![No Logo for OVS](/logos/no_logo.png)
OVS stock analysis of December 4, 2020
Overlay Shares Small Cap Equity ETF
- OVS IPO: 2019-10-01
- 31.58 (+1.01%)
- 843 trading days in total
- OVS Latest trading day: 2023-02-23
- NYSE Arca
29.12 close price
All-time high
299 trading day
Pre-market
2020-12-03 close ⇢ 2020-12-04 open
+2.68%
- #1 best pre-market of 2020 December
- #27 best pre-market of 2020
- #43 best pre-market of ALL-TIME
- 2020-12-03 closed at 28.36
- 2020-12-04 opened at 29.12
Intraday
0.00%
- Reached relative ALL-TIME high at 29.12It means it reached the highest point until 2020-12-04. The absolute highest point was reached in 2021-11-08.
- opened at 29.12 ⇢ closed at 29.12
- highest at 29.12 ⇢ 0.00%
- lowest at 29.12 ⇢ 0.00%
- close-to-close ⇢ +2.68%
Post-market
2020-12-04 close ⇢ 2020-12-07 open
-0.17%
- 2020-12-04 closed at 29.12
- 2020-12-07 opened at 29.07
OVS investment calculator
This calculator shows the potential of OVS stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OVS
Duration:
2 years 81 days
Trading days:
544
SELL
Value on 2023-02-23 close
1,092.45
Dividends (1)
0.73%
+7.97
Stock growth
99.27%
+84.48
NET: +92.45
Total ROI: +9.24% (1.09x)
Annualised: +4.06% (1.04x)
Dividends ROI: +0.80% (1.01x)
Dividend Yield: +0.36% (1.00x)
Stock price: 31.58
Duration: 2 years 81 days
Trading days: 544
HIGHEST VALUE
Value on 2021-11-08
1,378.50
Dividends (1)
0.58%
+7.97
Stock growth
99.42%
+370.54
NET: +378.50
Total ROI: +37.85% (1.38x)
Annualised: +41.29% (1.41x)
Dividends ROI: +0.80% (1.01x)
Dividend Yield: 0.00% (1.00x)
Stock price: 39.91
Duration: 339 days
Trading days: 218
LOWEST VALUE
Value on 2022-09-30
925.89
Dividends (1)
0.86%
+7.97
Stock growth
99.14%
-82.07
NET: -74.11
Max drawdown: -7.41% (0.93x)
Annualised: -4.14% (0.96x)
Dividends ROI: +0.80% (1.01x)
Dividend Yield: 0.00% (1.00x)
Stock price: 26.73
Duration: 1 year 300 days
Trading days: 445
SELL
Value on 2023-02-23 close
1,084.48
NET: +84.48
ROI: +8.45% (1.08x)
Annualised: +3.72% (1.04x)
Stock price: 31.58
Duration: 2 years 81 days
Trading days: 544
HIGHEST VALUE
Value on 2021-11-08
1,370.54
NET: +370.54
ROI: +37.05% (1.37x)
Annualised: +40.41% (1.40x)
Stock price: 39.91
Duration: 339 days
Trading days: 218
LOWEST VALUE
Value on 2022-09-30
917.93
NET: -82.07
Max drawdown: -8.21% (0.92x)
Annualised: -4.59% (0.95x)
Stock price: 26.73
Duration: 1 year 300 days
Trading days: 445
OVS stock timeline
- December 4, 2020 was 299th OVS trading day out of 843.
- If we count from the first OVS trading day ( 2019-10-01 ) to the last one ( 2023-02-23 ), December 4, 2020 is at 35.47% of entire OVS stock history.
- It means that there are at least 544 OVS trading days after December 4, 2020.
- 2020-12-04 was 3 years 213 days OR 1308 days ago.
- December 4, 2020 was Friday of 49th week in 2020.
- 2020-12-04 was 235th trading day in 2020 ⬤ 4th trading day in 2020 December.
OVS Dividends
- Our database shows that December 4, 2020 was NOT involved in OVS dividends.
-
Dividends for OVS stock was paid 4 times:
- 3 times before December 4, 2020
- 1 times after December 4, 2020
- The last ex-dividend date of OVS was on 2020-12-28 (Yearly Yield: 3.24%)
In the table below, you can see previous and next ex-dividend dates of OVS:
- Dividends before 2020-12-04 (3)
- Divdiends after 2020-12-04 (1)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.13 | 1.64 | 93.33 | 0.55 | ||||
2020-10-02 | 0.20900 | 3.45 | quaterly | 98 | 2020-10-05 | 2020-10-06 | 2020-10-01 | 0.93 |
2020-06-26 | 0.04000 | 0.39 | custom | 182 | 2020-06-29 | 2020-06-30 | 2020-04-28 | 0.19 |
2019-12-27 | 0.14800 | 1.09 | custom | 0 | 2019-12-30 | 2019-12-31 | 2019-12-26 | 0.55 |
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.23 | 3.24 | 87 | 0.77 | ||||
2020-12-28 | 0.23200 | 3.24 | quaterly | 87 | - | - | - | 0.77 |
OVS stock splits
We have no data that OVS has any stock splits in it's entire history.
OVS Price Ranges
This section shows the current OVS stock close price (29.12) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OVS
This section shows lows and highs of OVS stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 33.13
| 31.26
| 31.85
| 31.58
| -0.85 | 4.02 | -1.85 |
2023 January | 20 | 31.80
| 28.81
| 29.02
| 31.80
| 9.58 | 9.58 | -0.72 |
2022 December | 21 | 31.46
| 28.42
| 31.35
| 28.91
| -7.78 | 0.35 | -9.35 |
2022 November | 21 | 31.34
| 28.93
| 30.26
| 31.34
| 3.57 | 3.57 | -4.40 |
2022 October | 21 | 30.07
| 27.17
| 27.74
| 30.05
| 8.33 | 8.40 | -2.05 |
2022 September | 21 | 30.97
| 26.73
| 29.87
| 26.74
| -10.48 | 3.68 | -10.51 |
2022 August | 23 | 33.59
| 30.28
| 32.12
| 30.28
| -5.73 | 4.58 | -5.73 |
2022 July | 20 | 31.92
| 28.56
| 29.02
| 31.92
| 9.99 | 9.99 | -1.59 |
2022 June | 21 | 32.80
| 27.93
| 31.96
| 29.02
| -9.20 | 2.63 | -12.61 |
2022 May | 21 | 32.91
| 29.16
| 31.14
| 32.02
| 2.83 | 5.68 | -6.36 |
2022 April | 21 | 35.23
| 31.43
| 35.23
| 31.47
| -10.67 | 0.00 | -10.79 |
2022 March | 23 | 35.90
| 33.37
| 34.13
| 34.89
| 2.23 | 5.19 | -2.23 |
2022 February | 20 | 35.02
| 32.46
| 34.05
| 34.57
| 1.53 | 2.85 | -4.67 |
2022 January | 20 | 38.06
| 32.55
| 37.68
| 34.13
| -9.42 | 1.01 | -13.61 |
2021 December | 22 | 38.14
| 35.59
| 35.89
| 37.37
| 4.12 | 6.27 | -0.84 |
2021 November | 20 | 39.91
| 36.31
| 38.08
| 36.40
| -4.41 | 4.81 | -4.65 |
2021 October | 21 | 37.57
| 35.69
| 36.93
| 37.18
| 0.68 | 1.73 | -3.36 |
2021 September | 21 | 37.80
| 35.00
| 37.28
| 36.10
| -3.17 | 1.39 | -6.12 |
2021 August | 22 | 37.48
| 35.03
| 36.34
| 37.30
| 2.64 | 3.14 | -3.60 |
2021 July | 21 | 37.66
| 34.19
| 37.66
| 36.28
| -3.66 | 0.00 | -9.21 |
2021 June | 22 | 38.38
| 36.08
| 36.85
| 37.44
| 1.60 | 4.15 | -2.09 |
2021 May | 20 | 37.74
| 34.80
| 36.88
| 37.12
| 0.65 | 2.33 | -5.64 |
2021 April | 17 | 36.85
| 35.02
| 35.95
| 36.25
| 0.83 | 2.50 | -2.59 |
2021 March | 19 | 37.74
| 33.87
| 34.86
| 35.51
| 1.86 | 8.26 | -2.84 |
2021 February | 16 | 35.55
| 31.83
| 31.83
| 34.41
| 8.11 | 11.69 | 0.00 |
2021 January | 16 | 33.50
| 29.56
| 29.58
| 33.13
| 12.00 | 13.25 | -0.07 |
2020 December | 22 | 30.18
| 28.08
| 28.08
| 29.91
| 6.52 | 7.48 | 0.00 |
2020 November | 20 | 28.63
| 23.73
| 23.73
| 27.64
| 16.48 | 20.65 | 0.00 |
2020 October | 22 | 24.96
| 21.93
| 23.34
| 23.16
| -0.77 | 6.94 | -6.04 |
2020 September | 21 | 24.85
| 22.16
| 24.50
| 23.07
| -5.84 | 1.43 | -9.55 |
2020 August | 21 | 24.84
| 22.98
| 23.00
| 24.29
| 5.61 | 8.00 | -0.09 |
2020 July | 22 | 23.45
| 21.24
| 21.75
| 23.10
| 6.21 | 7.82 | -2.34 |
2020 June | 22 | 24.37
| 20.74
| 21.30
| 22.11
| 3.80 | 14.41 | -2.63 |
2020 May | 20 | 23.78
| 18.32
| 20.33
| 21.41
| 5.31 | 16.97 | -9.89 |
2020 April | 21 | 21.26
| 16.24
| 16.62
| 20.33
| 22.32 | 27.92 | -2.29 |
2020 March | 22 | 24.03
| 15.28
| 23.15
| 17.84
| -22.94 | 3.80 | -34.00 |
2020 February | 19 | 27.43
| 22.65
| 26.33
| 22.66
| -13.94 | 4.18 | -13.98 |
2020 January | 21 | 27.83
| 25.96
| 27.03
| 25.96
| -3.96 | 2.96 | -3.96 |
2019 December | 21 | 27.52
| 25.98
| 26.32
| 27.22
| 3.42 | 4.56 | -1.29 |
2019 November | 20 | 26.64
| 25.82
| 25.98
| 26.64
| 2.54 | 2.54 | -0.62 |
2019 October | 23 | 26.11
| 24.06
| 25.03
| 25.61
| 2.32 | 4.31 | -3.88 |
OVS best and worst after-hours sessions
This section shows best and worst after-hours sessions of OVS in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 December
Position | Date | Percentage |
---|---|---|
1 | 2020-12-03 | 2.68 |
2 | 2020-12-29 | 1.15 |
3 | 2020-12-22 | 1.14 |
4 | 2020-12-16 | 0.94 |
5 | 2020-12-14 | 0.93 |
Position | Date | Percentage |
---|---|---|
1 | 2020-05-22 | 9.90 |
2 | 2020-04-06 | 8.56 |
3 | 2020-04-08 | 7.51 |
4 | 2020-05-15 | 7.33 |
5 | 2020-11-06 | 6.74 |
6 | 2020-04-28 | 6.02 |
7 | 2020-10-02 | 5.67 |
8 | 2020-03-23 | 5.43 |
9 | 2020-06-04 | 5.21 |
10 | 2020-03-25 | 4.90 |
11 | 2020-04-17 | 4.47 |
12 | 2020-05-26 | 4.10 |
13 | 2020-06-26 | 4.05 |
14 | 2020-06-02 | 3.99 |
15 | 2020-03-24 | 3.69 |
16 | 2020-04-24 | 3.67 |
17 | 2020-06-15 | 3.49 |
18 | 2020-07-14 | 3.19 |
19 | 2020-05-19 | 3.04 |
20 | 2020-11-04 | 2.98 |
21 | 2020-04-13 | 2.88 |
22 | 2020-11-13 | 2.87 |
23 | 2020-09-25 | 2.76 |
24 | 2020-11-12 | 2.75 |
25 | 2020-03-27 | 2.68 |
26 | 2020-05-07 | 2.68 |
27 | 2020-12-03 | 2.68 |
28 | 2020-11-23 | 2.62 |
29 | 2020-07-28 | 2.58 |
30 | 2020-10-30 | 2.46 |
31 | 2020-02-03 | 2.25 |
32 | 2020-08-04 | 2.24 |
33 | 2020-11-20 | 2.17 |
34 | 2020-02-28 | 2.16 |
35 | 2020-03-09 | 2.14 |
36 | 2020-11-02 | 2.14 |
37 | 2020-02-04 | 2.10 |
38 | 2020-09-11 | 1.98 |
39 | 2020-06-11 | 1.96 |
40 | 2020-11-09 | 1.93 |
41 | 2020-07-20 | 1.87 |
42 | 2020-10-19 | 1.81 |
43 | 2020-08-06 | 1.79 |
44 | 2020-08-21 | 1.70 |
45 | 2020-03-16 | 1.67 |
46 | 2020-10-21 | 1.60 |
47 | 2020-11-30 | 1.59 |
48 | 2020-05-14 | 1.58 |
49 | 2020-04-23 | 1.47 |
50 | 2020-10-07 | 1.44 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-12-31 | -1.10 |
2 | 2020-12-18 | -0.57 |
3 | 2020-12-28 | -0.57 |
4 | 2020-12-10 | -0.37 |
5 | 2020-12-24 | -0.30 |
Position | Date | Percentage |
---|---|---|
1 | 2020-06-10 | -8.14 |
2 | 2020-03-13 | -7.91 |
3 | 2020-03-31 | -6.84 |
4 | 2020-03-06 | -6.58 |
5 | 2020-05-01 | -5.95 |
6 | 2020-04-14 | -5.24 |
7 | 2020-09-18 | -4.85 |
8 | 2020-03-17 | -4.61 |
9 | 2020-05-12 | -4.38 |
10 | 2020-03-26 | -4.21 |
11 | 2020-02-21 | -4.12 |
12 | 2020-05-11 | -3.91 |
13 | 2020-04-09 | -3.81 |
14 | 2020-04-29 | -3.75 |
15 | 2020-03-04 | -3.75 |
16 | 2020-04-03 | -3.56 |
17 | 2020-06-25 | -3.31 |
18 | 2020-06-09 | -3.24 |
19 | 2020-03-10 | -3.14 |
20 | 2020-10-27 | -3.03 |
21 | 2020-06-23 | -2.99 |
22 | 2020-02-24 | -2.71 |
23 | 2020-07-08 | -2.70 |
24 | 2020-09-02 | -2.62 |
25 | 2020-09-22 | -2.58 |
26 | 2020-11-27 | -2.47 |
27 | 2020-09-04 | -2.41 |
28 | 2020-01-30 | -2.33 |
29 | 2020-10-23 | -2.20 |
30 | 2020-03-05 | -2.20 |
31 | 2020-01-24 | -2.17 |
32 | 2020-11-11 | -2.16 |
33 | 2020-10-01 | -2.10 |
34 | 2020-03-20 | -2.01 |
35 | 2020-05-28 | -1.99 |
36 | 2020-06-16 | -1.91 |
37 | 2020-07-23 | -1.77 |
38 | 2020-02-26 | -1.76 |
39 | 2020-06-08 | -1.72 |
40 | 2020-06-30 | -1.63 |
41 | 2020-07-06 | -1.54 |
42 | 2020-09-28 | -1.52 |
43 | 2020-05-08 | -1.48 |
44 | 2020-10-29 | -1.48 |
45 | 2020-09-03 | -1.45 |
46 | 2020-06-18 | -1.41 |
47 | 2020-02-20 | -1.39 |
48 | 2020-10-16 | -1.38 |
49 | 2020-04-21 | -1.35 |
50 | 2020-08-17 | -1.25 |
No data to display.
No data to display.
OVS best and worst intraday sessions
This section shows best and worst intraday sessions of OVS in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 December
Position | Date | Percentage |
---|---|---|
1 | 2020-12-15 | 1.56 |
2 | 2020-12-08 | 0.86 |
3 | 2020-12-31 | 0.30 |
4 | 2020-12-22 | 0.27 |
5 | 2020-12-21 | 0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-19 | 5.53 |
2 | 2020-03-17 | 5.40 |
3 | 2020-03-24 | 4.16 |
4 | 2020-03-13 | 4.00 |
5 | 2020-08-03 | 2.26 |
6 | 2020-06-25 | 2.14 |
7 | 2020-04-09 | 2.00 |
8 | 2020-06-01 | 1.92 |
9 | 2020-03-04 | 1.87 |
10 | 2020-06-04 | 1.83 |
11 | 2020-05-08 | 1.61 |
12 | 2020-12-15 | 1.56 |
13 | 2020-06-15 | 1.54 |
14 | 2020-04-29 | 1.44 |
15 | 2020-06-08 | 1.41 |
16 | 2020-06-22 | 1.29 |
17 | 2020-07-14 | 1.29 |
18 | 2020-09-02 | 1.18 |
19 | 2020-08-04 | 1.15 |
20 | 2020-07-08 | 1.11 |
21 | 2020-06-30 | 1.10 |
22 | 2020-05-29 | 1.09 |
23 | 2020-09-21 | 1.07 |
24 | 2020-09-29 | 1.06 |
25 | 2020-04-24 | 0.97 |
26 | 2020-07-10 | 0.93 |
27 | 2020-09-04 | 0.88 |
28 | 2020-03-02 | 0.86 |
29 | 2020-12-08 | 0.86 |
30 | 2020-11-19 | 0.85 |
31 | 2020-02-20 | 0.81 |
32 | 2020-11-03 | 0.74 |
33 | 2020-01-06 | 0.74 |
34 | 2020-06-19 | 0.74 |
35 | 2020-04-27 | 0.72 |
36 | 2020-07-15 | 0.71 |
37 | 2020-05-07 | 0.67 |
38 | 2020-01-02 | 0.63 |
39 | 2020-07-17 | 0.62 |
40 | 2020-03-26 | 0.61 |
41 | 2020-07-20 | 0.58 |
42 | 2020-06-12 | 0.56 |
43 | 2020-04-15 | 0.50 |
44 | 2020-04-13 | 0.48 |
45 | 2020-02-13 | 0.48 |
46 | 2020-07-06 | 0.45 |
47 | 2020-11-27 | 0.43 |
48 | 2020-06-29 | 0.42 |
49 | 2020-07-09 | 0.42 |
50 | 2020-01-03 | 0.41 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-12-29 | -1.17 |
2 | 2020-12-18 | -0.80 |
3 | 2020-12-11 | -0.55 |
4 | 2020-12-16 | -0.50 |
5 | 2020-12-02 | -0.25 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-12 | -11.06 |
2 | 2020-03-18 | -5.43 |
3 | 2020-05-26 | -5.31 |
4 | 2020-03-16 | -4.71 |
5 | 2020-02-28 | -3.29 |
6 | 2020-03-20 | -3.16 |
7 | 2020-03-11 | -2.70 |
8 | 2020-03-09 | -2.60 |
9 | 2020-02-26 | -2.44 |
10 | 2020-03-23 | -2.30 |
11 | 2020-02-27 | -1.96 |
12 | 2020-04-20 | -1.80 |
13 | 2020-05-28 | -1.64 |
14 | 2020-05-19 | -1.40 |
15 | 2020-11-09 | -1.37 |
16 | 2020-02-25 | -1.31 |
17 | 2020-06-24 | -1.31 |
18 | 2020-07-13 | -1.28 |
19 | 2020-10-02 | -1.23 |
20 | 2020-04-14 | -1.19 |
21 | 2020-12-29 | -1.17 |
22 | 2020-03-03 | -0.98 |
23 | 2020-10-20 | -0.93 |
24 | 2020-06-11 | -0.90 |
25 | 2020-11-04 | -0.86 |
26 | 2020-10-27 | -0.86 |
27 | 2020-12-18 | -0.80 |
28 | 2020-06-09 | -0.71 |
29 | 2020-06-05 | -0.67 |
30 | 2020-07-02 | -0.64 |
31 | 2020-02-04 | -0.60 |
32 | 2020-10-30 | -0.60 |
33 | 2020-02-07 | -0.56 |
34 | 2020-12-11 | -0.55 |
35 | 2020-01-29 | -0.52 |
36 | 2020-12-16 | -0.50 |
37 | 2020-06-03 | -0.49 |
38 | 2020-01-24 | -0.48 |
39 | 2020-07-07 | -0.46 |
40 | 2020-09-23 | -0.45 |
41 | 2020-03-30 | -0.44 |
42 | 2020-03-25 | -0.40 |
43 | 2020-02-03 | -0.38 |
44 | 2020-11-17 | -0.33 |
45 | 2020-01-08 | -0.33 |
46 | 2020-01-31 | -0.31 |
47 | 2020-09-16 | -0.29 |
48 | 2020-01-21 | -0.29 |
49 | 2020-08-13 | -0.28 |
50 | 2020-05-20 | -0.25 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:44:13