OUT stock analysis of February 23, 2023

OUTFRONT Media Inc

  • OUT IPO: 2014-03-28
  • 17.74 (+0.96%)
  • 2.69B market cap
  • 2,245 trading days in total
  • OUT Latest trading day: 2023-02-23
  • NYSE
  • Consumer Services
  • Real Estate Investment Trusts
  • Mr. Jeremy Male
  • 2,410 full-time employees
  • New York City, NEW YORK
17.74 close price
2245 trading day
Previous trading day
2023-02-22

OUT stock Buy and Hold Potential More info

INVESTMENT at 2014-03-28 open
OUT open price was $30.10
1,000.00
Click to edit
HOLDING TIME
2244 trading days
or
8 years 334 days
TODAY'S WORTH — including dividends (25)
As of 2023-02-23 close price ($17.74)
1,026.25
Click to edit
ROI: +2.62% (1.03x) – ANNU: +0.29% (1.00x)

February 23rd, 2023 in OUT timeline More insights

2245th
trading day out of 2245
in entire OUT history
 
100.00%
Progress:
2245 2245
Latest
trading
day
487
days ago
or
1 year 122 days
Thursday
8th week in 2023
36th
trading day in 2023
16th
in 2023 February

OUT Dividends by February 23, 2023More information

Previous ex-div 2020-03-05
Per share: 0.38
Frequency: quaterly
Days gap: 91
Yield: 1.52%
6.10%
Yearly yield
2023-02-23
was not a dividend date.
Ex-divs before: 25
Ex-divs after: 0

OUT Stock Splits by February 23, 2023

We don't have any infomation about OUT stock splits.
It seems that OUT has not have any stock splits in it's entire history.

OUT Stock Price Ranges on February 23, 2023More insights

5D
21%
Price range 5D
Time period:
2023-02-16 to 2023-02-23
OUT close price: 17.74
Min: 17.32   Max: 19.31
+8.85%
Uptrend potential 5D
If you buy at OUT close price of 17.74 and sell it when it reaches previous max of 19.31
Time period:
2023-02-16 to 2023-02-23
-2.37%
Downtrend potential 5D
If you buy at OUT close price of 17.74 and sell it when it reaches previous min of 17.32
Time period:
2023-02-16 to 2023-02-23
1M
10%
Price range 1M
Time period:
2023-01-23 to 2023-02-23
OUT close price: 17.74
Min: 17.32   Max: 21.65
+22.04%
Uptrend potential 1M
If you buy at OUT close price of 17.74 and sell it when it reaches previous max of 21.65
Time period:
2023-01-23 to 2023-02-23
-2.37%
Downtrend potential 1M
If you buy at OUT close price of 17.74 and sell it when it reaches previous min of 17.32
Time period:
2023-01-23 to 2023-02-23
3M
33%
Price range 3M
Time period:
2022-11-23 to 2023-02-23
OUT close price: 17.74
Min: 15.82   Max: 21.65
+22.04%
Uptrend potential 3M
If you buy at OUT close price of 17.74 and sell it when it reaches previous max of 21.65
Time period:
2022-11-23 to 2023-02-23
-10.82%
Downtrend potential 3M
If you buy at OUT close price of 17.74 and sell it when it reaches previous min of 15.82
Time period:
2022-11-23 to 2023-02-23
6M
41%
Price range 6M
Time period:
2022-08-23 to 2023-02-23
OUT close price: 17.74
Min: 14.97   Max: 21.65
+22.04%
Uptrend potential 6M
If you buy at OUT close price of 17.74 and sell it when it reaches previous max of 21.65
Time period:
2022-08-23 to 2023-02-23
-15.61%
Downtrend potential 6M
If you buy at OUT close price of 17.74 and sell it when it reaches previous min of 14.97
Time period:
2022-08-23 to 2023-02-23
1Y
19%
Price range 1Y
Time period:
2022-02-23 to 2023-02-23
OUT close price: 17.74
Min: 14.97   Max: 29.36
+65.5%
Uptrend potential 1Y
If you buy at OUT close price of 17.74 and sell it when it reaches previous max of 29.36
Time period:
2022-02-23 to 2023-02-23
-15.61%
Downtrend potential 1Y
If you buy at OUT close price of 17.74 and sell it when it reaches previous min of 14.97
Time period:
2022-02-23 to 2023-02-23
Important dates of OUT stock
PREVATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGO
There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open
-1.99%
  • #2 worst pre-market of 2023 so far
  • #54 worst pre-market in 5 years times
  • #65 worst pre-market of all-time
  • 2023-02-22 closed at 18.57
  • 2023-02-23 opened at 18.20

Intraday

-2.53%
  • Reached the lowest point in 2023 February (so far).
  • #1 worst intraday of 2023 February so far
  • #3 worst intraday of 2023 so far
  • opened at 18.20 ⇢ closed at 17.74
  • highest at 18.46 ⇢
    +1.43%
  • lowest at 17.32 ⇢
    -4.84%
  • close-to-close ⇢
    -4.47%
No data for post-market.

OUT investment calculator

This calculator shows the potential of OUT stock.
Just pick a start date, end date and click Calculate.
Ticker:
OUT
Date start:
Date end:
Duration:
8 years 334 days
Trading days:
2,244
BUY
Your initial investment on 2014-03-28 open
1,000.00
Shares bought: 33.22
Stock price: 30.10
SELL
Value on 2023-02-23 close
1,026.25
Dividends (25)
42.57%
+436.88
Stock growth
57.43%
-410.63
NET: +26.25
Total ROI: +2.62% (1.03x)
Annualised: +0.29% (1.00x)
Dividends ROI: +43.69% (1.44x)
Dividend Yield: +4.15% (1.04x)
Stock price: 17.74
Duration: 8 years 334 days
Trading days: 2,244
SELL
Value on 2023-02-23 close
589.37
NET: -410.63
ROI: -41.06% (0.59x)
Annualised: -5.76% (0.94x)
Stock price: 17.74
Duration: 8 years 334 days
Trading days: 2,244
Click here to calculate the HIGHEST and LOWEST values of your investment.

OUT stock timeline

  • February 23, 2023 was 2245th OUT trading day out of 2245.
    • It is the latest trading day of OUT that we have in our database.
  • 2023-02-23 was 1 year 122 days OR 487 days ago.
  • February 23, 2023 was Thursday of 8th week in 2023.
  • 2023-02-23 was 36th trading day in 2023  ⬤  16th trading day in 2023 February.

OUT Dividends

  • Our database shows that February 23, 2023 was NOT involved in OUT dividends.
  • Dividends for OUT stock was paid 25 times:
    • 25 times before February 23, 2023
    • 0 times after February 23, 2023
  • The last ex-dividend date of OUT was on 2020-03-05 (Yearly Yield: 6.10%)
In the table below, you can see previous and next ex-dividend dates of OUT:
  • Dividends before 2023-02-23 (25)
  • Divdiends after 2023-02-23 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.5367.58 84   2.12
2020-03-050.380006.10quaterly912020-03-062020-03-312020-02-251.52
2019-12-050.360005.77quaterly912019-12-062019-12-312019-10-221.44
2019-09-050.360005.30quaterly912019-09-062019-09-272019-07-251.32
2019-06-060.360005.70quaterly912019-06-072019-06-282019-04-261.42
2019-03-070.360006.48quaterly912019-03-082019-03-292019-02-261.62
2018-12-060.360006.88quaterly912018-12-072018-12-312018-10-231.72
2018-09-060.360007.22quaterly912018-09-072018-09-282018-07-241.80
2018-06-070.360007.29quaterly912018-06-082018-06-292018-04-251.82
2018-03-080.360007.59quaterly912018-03-092018-03-302018-02-271.89
2017-12-070.360006.21quaterly912017-12-082017-12-292017-10-251.55
2017-09-070.360006.62quaterly922017-09-082017-09-292017-07-251.67
2017-06-070.360006.46quaterly912017-06-092017-06-302017-04-251.61
2017-03-080.360005.47quaterly912017-03-102017-03-312017-02-221.36
2016-12-070.340005.45quaterly912016-12-092016-12-302016-10-271.36
2016-09-070.340006.19quaterly912016-09-092016-09-302016-07-271.54
2016-06-080.340005.83quaterly922016-06-102016-06-302016-04-281.47
2016-03-080.340006.56quaterly912016-03-102016-03-312016-02-251.63
2015-12-080.340006.40quaterly912015-12-102015-12-312015-10-281.60
2015-09-080.340006.08quaterly912015-09-102015-09-302015-07-301.52
2015-06-090.340005.01quaterly922015-06-112015-06-302015-04-301.26
2015-03-090.400004.48custom1112015-03-112015-03-312015-02-261.36
2014-11-184.560001,545.12monthly42014-11-202014-12-312014-10-2916.93
2014-11-140.370006.23quaterly702014-11-182014-12-152014-10-291.19
2014-09-050.370004.42quaterly922014-09-092014-09-302014-08-061.12
2014-06-050.370004.60quaterly02014-06-092014-06-302014-04-281.16
There are no OUT dividends to display.

OUT stock splits

We have no data that OUT has any stock splits in it's entire history.

OUT Price Ranges

This section shows the current OUT stock close price (17.74) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23
Lowest value
17.32
2023-02-23
Highest value
19.31
2023-02-16
-2.37%
5 Days
Downtrend potential
If you buy OUT stock at current close price of 17.74 and sell it when it reaches 5 Days lowest value of 17.32, your loss would be -2.37%
21.11%
5 Days
Current progress
The current OUT stock close price of 17.74 is at 21.11% of 5 Days range
+8.85%
5 Days
Uptrend potential
If you buy OUT stock at current close price of 17.74 and sell it when it reaches 5 Days highest value of 19.31, your profit would be +8.85%
Current value
17.74
2023-02-23

1 Month

23 trading days
2023-01-23 ⇢ 2023-02-23
Lowest value
17.32
2023-02-23
Highest value
21.65
2023-02-02
-2.37%
1 Month
Downtrend potential
If you buy OUT stock at current close price of 17.74 and sell it when it reaches 1 Month lowest value of 17.32, your loss would be -2.37%
9.7%
1 Month
Current progress
The current OUT stock close price of 17.74 is at 9.7% of 1 Month range
+22.04%
1 Month
Uptrend potential
If you buy OUT stock at current close price of 17.74 and sell it when it reaches 1 Month highest value of 21.65, your profit would be +22.04%
Current value
17.74
2023-02-23

3 Months

62 trading days
2022-11-23 ⇢ 2023-02-23
Lowest value
15.82
2022-12-22
Highest value
21.65
2023-02-02
-10.82%
3 Months
Downtrend potential
If you buy OUT stock at current close price of 17.74 and sell it when it reaches 3 Months lowest value of 15.82, your loss would be -10.82%
32.93%
3 Months
Current progress
The current OUT stock close price of 17.74 is at 32.93% of 3 Months range
+22.04%
3 Months
Uptrend potential
If you buy OUT stock at current close price of 17.74 and sell it when it reaches 3 Months highest value of 21.65, your profit would be +22.04%
Current value
17.74
2023-02-23

6 Months

127 trading days
2022-08-23 ⇢ 2023-02-23
Lowest value
14.97
2022-09-29
Highest value
21.65
2023-02-02
-15.61%
6 Months
Downtrend potential
If you buy OUT stock at current close price of 17.74 and sell it when it reaches 6 Months lowest value of 14.97, your loss would be -15.61%
41.47%
6 Months
Current progress
The current OUT stock close price of 17.74 is at 41.47% of 6 Months range
+22.04%
6 Months
Uptrend potential
If you buy OUT stock at current close price of 17.74 and sell it when it reaches 6 Months highest value of 21.65, your profit would be +22.04%
Current value
17.74
2023-02-23

1 Year

253 trading days
2022-02-23 ⇢ 2023-02-23
Lowest value
14.97
2022-09-29
Highest value
29.36
2022-03-29
-15.61%
1 Year
Downtrend potential
If you buy OUT stock at current close price of 17.74 and sell it when it reaches 1 Year lowest value of 14.97, your loss would be -15.61%
19.25%
1 Year
Current progress
The current OUT stock close price of 17.74 is at 19.25% of 1 Year range
+65.5%
1 Year
Uptrend potential
If you buy OUT stock at current close price of 17.74 and sell it when it reaches 1 Year highest value of 29.36, your profit would be +65.5%
Current value
17.74
2023-02-23

Monthly Highs and Lows of OUT

This section shows lows and highs of OUT stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
21.65
2023-02-02
17.32
2023-02-23
19.76
2023-02-01
17.74
2023-02-23
-10.229.56-12.35
2023 January20
19.93
2023-01-31
16.17
2023-01-03
16.85
2023-01-03
19.90
2023-01-31
18.1018.28-4.04
2022 December21
18.62
2022-12-13
15.82
2022-12-22
18.03
2022-12-01
16.58
2022-12-30
-8.043.27-12.26
2022 November21
18.75
2022-11-15
15.88
2022-11-07
18.42
2022-11-01
18.29
2022-11-30
-0.711.79-13.79
2022 October21
18.62
2022-10-31
15.01
2022-10-03
15.52
2022-10-03
18.05
2022-10-31
16.3019.97-3.29
2022 September21
20.10
2022-09-12
14.97
2022-09-29
17.12
2022-09-01
15.19
2022-09-30
-11.2717.41-12.56
2022 August23
20.30
2022-08-16
17.58
2022-08-05
18.42
2022-08-01
17.70
2022-08-31
-3.9110.21-4.56
2022 July20
18.52
2022-07-29
16.08
2022-07-14
16.85
2022-07-01
18.46
2022-07-29
9.559.91-4.57
2022 June21
20.90
2022-06-01
16.07
2022-06-16
20.90
2022-06-01
16.95
2022-06-30
-18.900.00-23.11
2022 May21
26.04
2022-05-03
18.29
2022-05-24
25.65
2022-05-02
20.63
2022-05-31
-19.571.52-28.69
2022 April21
28.82
2022-04-05
25.50
2022-04-29
28.49
2022-04-01
25.60
2022-04-29
-10.141.16-10.49
2022 March23
29.36
2022-03-29
25.19
2022-03-07
26.67
2022-03-01
28.43
2022-03-31
6.6010.09-5.55
2022 February20
27.21
2022-02-25
23.64
2022-02-05
24.83
2022-02-01
26.70
2022-02-28
7.539.59-4.79
2022 January20
27.88
2022-01-04
22.92
2022-01-28
26.91
2022-01-03
24.84
2022-01-31
-7.693.60-14.83
2021 December22
27.34
2021-12-30
23.25
2021-12-20
25.59
2021-12-01
26.82
2021-12-31
4.816.84-9.14
2021 November21
28.99
2021-11-05
24.44
2021-11-30
25.00
2021-11-01
24.99
2021-11-30
-0.0415.96-2.24
2021 October21
26.74
2021-10-08
24.42
2021-10-28
25.30
2021-10-01
24.89
2021-10-29
-1.625.69-3.48
2021 September21
25.70
2021-09-30
22.30
2021-09-10
24.90
2021-09-01
25.20
2021-09-30
1.203.21-10.44
2021 August22
26.10
2021-08-06
22.66
2021-08-03
24.03
2021-08-02
24.76
2021-08-31
3.048.61-5.70
2021 July21
25.04
2021-07-12
20.76
2021-07-19
24.10
2021-07-01
23.89
2021-07-30
-0.873.90-13.86
2021 June22
25.07
2021-06-25
23.07
2021-06-04
24.12
2021-06-01
24.03
2021-06-30
-0.373.94-4.35
2021 May20
24.98
2021-05-04
22.12
2021-05-19
24.60
2021-05-03
23.94
2021-05-28
-2.681.54-10.08
2021 April21
24.78
2021-04-29
21.67
2021-04-01
21.91
2021-04-01
24.37
2021-04-30
11.2313.10-1.10
2021 March23
24.60
2021-03-16
20.49
2021-03-25
20.64
2021-03-01
21.83
2021-03-31
5.7719.19-0.73
2021 February19
22.75
2021-02-23
17.96
2021-02-01
18.27
2021-02-01
20.28
2021-02-26
11.0024.52-1.70
2021 January19
20.36
2021-01-06
16.99
2021-01-27
19.67
2021-01-04
18.23
2021-01-29
-7.323.51-13.62
2020 December22
20.46
2020-12-07
18.70
2020-12-21
19.23
2020-12-01
19.56
2020-12-31
1.726.40-2.76
2020 November20
20.00
2020-11-09
13.21
2020-11-02
13.28
2020-11-02
18.94
2020-11-30
42.6250.60-0.53
2020 October22
15.74
2020-10-06
12.88
2020-10-30
14.74
2020-10-01
13.11
2020-10-30
-11.066.78-12.62
2020 September21
17.58
2020-09-02
13.78
2020-09-24
16.75
2020-09-01
14.55
2020-09-30
-13.134.96-17.73
2020 August21
17.32
2020-08-28
13.82
2020-08-03
14.32
2020-08-03
16.93
2020-08-31
18.2320.95-3.49
2020 July22
15.54
2020-07-01
12.60
2020-07-09
14.28
2020-07-01
14.41
2020-07-31
0.918.82-11.76
2020 June22
21.12
2020-06-08
13.69
2020-06-26
14.07
2020-06-01
14.17
2020-06-30
0.7150.11-2.70
2020 May20
15.84
2020-05-07
11.02
2020-05-14
14.79
2020-05-01
14.04
2020-05-29
-5.077.10-25.49
2020 April21
16.54
2020-04-29
9.36
2020-04-03
12.33
2020-04-01
15.69
2020-04-30
27.2534.14-24.09
2020 March22
27.76
2020-03-03
7.07
2020-03-23
26.37
2020-03-02
13.48
2020-03-31
-48.885.27-73.19
2020 February19
31.20
2020-02-03
25.83
2020-02-28
30.48
2020-02-03
26.34
2020-02-28
-13.582.36-15.26
2020 January21
30.56
2020-01-29
26.38
2020-01-02
26.89
2020-01-02
29.74
2020-01-31
10.6013.65-1.90
2019 December21
27.06
2019-12-27
24.69
2019-12-02
24.97
2019-12-02
26.82
2019-12-31
7.418.37-1.12
2019 November20
26.75
2019-11-04
24.41
2019-11-05
26.41
2019-11-01
24.98
2019-11-29
-5.411.29-7.57
2019 October23
28.42
2019-10-04
26.14
2019-10-31
27.79
2019-10-01
26.31
2019-10-31
-5.332.27-5.94
2019 September20
28.22
2019-09-24
25.48
2019-09-10
27.45
2019-09-03
27.78
2019-09-30
1.202.81-7.18
2019 August22
28.41
2019-08-20
25.83
2019-08-05
27.27
2019-08-01
27.48
2019-08-30
0.774.18-5.28
2019 July22
27.53
2019-07-31
25.46
2019-07-01
25.98
2019-07-01
27.18
2019-07-31
4.625.97-2.00
2019 June20
26.96
2019-06-24
24.40
2019-06-03
24.68
2019-06-03
25.79
2019-06-28
4.509.24-1.13
2019 May22
25.93
2019-05-08
23.23
2019-05-02
23.92
2019-05-01
24.65
2019-05-31
3.058.40-2.88
2019 April21
24.29
2019-04-29
23.14
2019-04-22
23.56
2019-04-01
23.83
2019-04-30
1.153.10-1.78
2019 March21
23.48
2019-03-29
21.91
2019-03-08
22.49
2019-03-01
23.40
2019-03-29
4.054.40-2.58
2019 February19
22.90
2019-02-27
20.33
2019-02-01
20.80
2019-02-01
22.44
2019-02-28
7.8810.10-2.26
2019 January21
21.00
2019-01-29
17.46
2019-01-02
17.87
2019-01-02
20.75
2019-01-31
16.1217.52-2.29
2018 December19
21.29
2018-12-07
16.81
2018-12-24
21.00
2018-12-03
18.12
2018-12-31
-13.711.38-19.95
2018 November21
21.54
2018-11-07
17.63
2018-11-01
17.81
2018-11-01
20.78
2018-11-30
16.6820.94-1.01
2018 October23
20.11
2018-10-02
17.27
2018-10-26
20.01
2018-10-01
17.72
2018-10-31
-11.440.50-13.69
2018 September19
20.59
2018-09-10
19.33
2018-09-26
19.85
2018-09-04
19.95
2018-09-28
0.503.73-2.62
2018 August23
21.14
2018-08-01
18.33
2018-08-09
21.14
2018-08-01
19.87
2018-08-31
-6.010.00-13.29
2018 July21
21.59
2018-07-17
19.30
2018-07-02
19.40
2018-07-02
21.25
2018-07-31
9.5411.29-0.52
2018 June21
20.13
2018-06-08
19.05
2018-06-28
19.75
2018-06-01
19.45
2018-06-29
-1.521.92-3.54
2018 May22
20.19
2018-05-16
18.67
2018-05-01
18.76
2018-05-01
19.84
2018-05-31
5.767.62-0.48
2018 April21
18.95
2018-04-17
17.75
2018-04-02
18.73
2018-04-02
18.75
2018-04-30
0.111.17-5.23
2018 March21
20.90
2018-03-01
18.47
2018-03-29
20.38
2018-03-01
18.74
2018-03-29
-8.052.55-9.37
2018 February19
22.52
2018-02-01
20.39
2018-02-28
22.41
2018-02-01
20.51
2018-02-28
-8.480.49-9.01
2018 January21
23.30
2018-01-03
21.60
2018-01-10
23.28
2018-01-02
22.40
2018-01-31
-3.780.09-7.22
2017 December20
24.23
2017-12-15
22.58
2017-12-07
23.57
2017-12-01
23.20
2017-12-29
-1.572.80-4.20
2017 November21
24.84
2017-11-09
22.67
2017-11-07
23.56
2017-11-01
23.46
2017-11-30
-0.425.43-3.78
2017 October22
25.13
2017-10-02
23.10
2017-10-27
25.01
2017-10-02
23.45
2017-10-31
-6.240.48-7.64
2017 September20
25.30
2017-09-29
20.82
2017-09-21
22.00
2017-09-01
25.18
2017-09-29
14.4515.00-5.36
2017 August23
23.28
2017-08-01
21.72
2017-08-18
22.93
2017-08-01
22.00
2017-08-31
-4.061.53-5.28
2017 July20
23.72
2017-07-26
22.30
2017-07-07
23.25
2017-07-03
22.87
2017-07-31
-1.632.02-4.09
2017 June22
24.01
2017-06-19
21.91
2017-06-07
22.94
2017-06-01
23.12
2017-06-30
0.784.66-4.49
2017 May22
26.30
2017-05-01
22.24
2017-05-31
26.14
2017-05-01
22.85
2017-05-31
-12.590.61-14.92
2017 April19
26.87
2017-04-25
25.39
2017-04-13
26.55
2017-04-03
26.16
2017-04-28
-1.471.21-4.37
2017 March23
26.99
2017-03-06
24.97
2017-03-01
25.98
2017-03-01
26.55
2017-03-31
2.193.89-3.89
2017 February19
27.89
2017-02-16
24.82
2017-02-23
27.47
2017-02-01
25.95
2017-02-28
-5.531.53-9.65
2017 January20
27.64
2017-01-31
24.80
2017-01-03
25.00
2017-01-03
27.43
2017-01-31
9.7210.56-0.80
2016 December21
25.47
2016-12-27
24.39
2016-12-07
25.22
2016-12-01
24.87
2016-12-30
-1.390.99-3.29
2016 November21
25.41
2016-11-29
21.06
2016-11-04
21.49
2016-11-01
25.21
2016-11-30
17.3118.24-2.00
2016 October21
23.76
2016-10-04
21.15
2016-10-31
23.66
2016-10-03
21.51
2016-10-31
-9.090.42-10.61
2016 September21
23.92
2016-09-30
20.72
2016-09-14
22.30
2016-09-01
23.65
2016-09-30
6.057.26-7.09
2016 August23
23.41
2016-08-01
21.67
2016-08-22
23.27
2016-08-01
22.32
2016-08-31
-4.080.60-6.88
2016 July20
24.32
2016-07-12
23.17
2016-07-29
24.24
2016-07-01
23.27
2016-07-29
-4.000.33-4.41
2016 June22
24.24
2016-06-30
22.11
2016-06-01
22.11
2016-06-01
24.17
2016-06-30
9.329.630.00
2016 May21
23.00
2016-05-06
21.56
2016-05-25
21.76
2016-05-02
22.24
2016-05-31
2.215.70-0.92
2016 April21
22.12
2016-04-27
20.54
2016-04-05
20.99
2016-04-01
21.69
2016-04-29
3.335.38-2.14
2016 March22
21.83
2016-03-04
20.00
2016-03-24
20.56
2016-03-01
21.10
2016-03-31
2.636.18-2.72
2016 February20
21.69
2016-02-01
18.01
2016-02-12
21.64
2016-02-01
20.45
2016-02-29
-5.500.23-16.77
2016 January19
22.10
2016-01-05
19.70
2016-01-20
21.62
2016-01-04
21.75
2016-01-29
0.602.22-8.88
2015 December22
23.29
2015-12-01
21.05
2015-12-09
22.96
2015-12-01
21.83
2015-12-31
-4.921.44-8.32
2015 November20
24.44
2015-11-06
22.40
2015-11-17
23.59
2015-11-02
22.85
2015-11-30
-3.143.60-5.04
2015 October22
24.41
2015-10-27
20.42
2015-10-01
20.86
2015-10-01
23.61
2015-10-30
13.1817.02-2.11
2015 September21
23.61
2015-09-17
20.63
2015-09-29
22.35
2015-09-01
20.80
2015-09-30
-6.945.64-7.70
2015 August21
25.74
2015-08-05
21.55
2015-08-24
25.09
2015-08-03
22.63
2015-08-31
-9.802.59-14.11
2015 July22
26.55
2015-07-13
24.42
2015-07-07
25.30
2015-07-01
25.13
2015-07-31
-0.674.94-3.48
2015 June22
28.38
2015-06-01
25.21
2015-06-30
27.87
2015-06-01
25.24
2015-06-30
-9.441.83-9.54
2015 May20
29.00
2015-05-01
26.78
2015-05-12
28.83
2015-05-01
27.71
2015-05-29
-3.880.59-7.11
2015 April21
30.13
2015-04-08
28.54
2015-04-30
30.05
2015-04-01
28.72
2015-04-30
-4.430.27-5.02
2015 March22
31.49
2015-03-20
28.64
2015-03-13
30.11
2015-03-02
29.92
2015-03-31
-0.634.58-4.88
2015 February19
30.15
2015-02-23
28.19
2015-02-02
28.46
2015-02-02
29.95
2015-02-27
5.245.94-0.95
2015 January20
28.73
2015-01-28
25.71
2015-01-09
26.98
2015-01-02
28.35
2015-01-30
5.086.49-4.71
2014 December22
27.95
2014-12-29
25.70
2014-12-16
26.90
2014-12-01
26.84
2014-12-31
-0.223.90-4.46
2014 November19
31.64
2014-11-03
26.14
2014-11-18
30.89
2014-11-03
27.06
2014-11-28
-12.402.43-15.38
2014 October23
31.55
2014-10-30
28.18
2014-10-14
29.89
2014-10-01
30.43
2014-10-31
1.815.55-5.72
2014 September21
34.70
2014-09-02
29.16
2014-09-30
34.45
2014-09-02
29.94
2014-09-30
-13.090.73-15.36
2014 August21
34.62
2014-08-18
32.04
2014-08-08
33.09
2014-08-01
34.37
2014-08-29
3.874.62-3.17
2014 July22
34.75
2014-07-22
30.40
2014-07-08
32.62
2014-07-01
33.29
2014-07-31
2.056.53-6.81
2014 June21
35.69
2014-06-26
30.91
2014-06-11
32.67
2014-06-02
32.68
2014-06-30
0.039.24-5.39
2014 May21
33.25
2014-05-21
28.91
2014-05-01
29.18
2014-05-01
32.47
2014-05-30
11.2713.95-0.93
2014 April21
31.90
2014-04-16
27.88
2014-04-11
29.50
2014-04-01
29.30
2014-04-30
-0.688.14-5.49
2014 March2
30.47
2014-03-28
28.95
2014-03-31
30.10
2014-03-28
29.25
2014-03-31
-2.821.23-3.82

OUT best and worst after-hours sessions

This section shows best and worst after-hours sessions of OUT in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-011.43
22023-02-081.28
32023-02-210.32
42023-02-10-0.05
52023-02-16-0.26
PositionDatePercentage
12023-02-011.43
22023-01-111.37
32023-01-031.34
42023-02-081.28
52023-01-251.07
62023-01-061.02
72023-01-100.99
82023-01-050.89
92023-01-230.81
102023-01-190.50
112023-01-170.42
122023-01-300.42
132023-02-210.32
142023-01-130.16
152023-02-10-0.05
162023-02-16-0.26
172023-01-20-0.43
182023-01-26-0.63
192023-01-31-0.70
202023-01-04-0.70
212023-02-06-0.72
222023-02-13-0.92
232023-01-24-1.01
242023-02-09-1.04
252023-01-18-1.12
262023-02-14-1.18
272023-02-07-1.20
282023-01-27-1.36
292023-02-17-1.36
302023-02-03-1.38
312023-01-12-1.52
322023-02-02-1.57
332023-02-22-1.99
342023-02-15-2.30
PositionDatePercentage
12020-11-0625.56
22022-09-0212.21
32020-04-0310.00
42020-03-239.95
52020-04-068.76
62020-03-127.97
72020-05-157.54
82018-11-057.14
92020-06-116.91
102020-04-166.60
112020-05-226.53
122020-03-246.40
132020-06-046.26
142020-04-025.52
152020-04-135.47
162020-06-155.39
172020-09-245.29
182020-04-285.19
192022-11-095.03
202020-04-274.79
212022-12-124.78
222020-11-134.57
232019-05-074.38
242021-08-054.17
252020-02-254.13
262021-11-044.13
272020-04-083.94
282020-06-053.84
292019-08-053.65
302020-03-193.61
312020-06-023.59
322020-07-143.37
332022-02-233.27
342020-03-093.23
352020-07-013.08
362020-03-163.07
372020-08-103.06
382018-05-023.04
392020-04-072.95
402020-05-262.95
412020-01-212.91
422022-11-172.74
432020-04-232.61
442022-10-172.53
452020-01-312.49
462022-10-142.45
472020-09-252.41
482021-11-302.40
492022-10-032.39
502022-03-082.37
512022-05-252.30
522022-07-142.30
532022-07-182.30
542022-07-152.19
552022-09-302.17
562022-10-132.12
572022-06-032.10
582022-09-012.07
592022-10-312.05
602022-06-172.02
612020-11-022.01
622022-03-282.00
632021-12-032.00
642022-08-091.91
652020-11-231.90
662022-11-141.89
672020-04-211.83
682022-05-161.82
692022-05-091.79
702021-02-261.78
712019-02-261.74
722021-03-041.72
732020-05-061.70
742020-07-021.68
752021-02-251.65
762022-12-301.63
772021-09-291.60
782020-06-011.58
792021-05-131.57
802020-06-261.57
812022-07-061.57
822021-02-041.54
832020-11-301.53
842021-09-101.52
852020-10-021.50
862022-09-261.50
872022-10-211.48
882021-08-041.48
892021-12-201.48
902021-10-141.48
912021-09-211.44
922022-02-241.44
932023-02-011.43
942022-09-201.42
952022-01-261.42
962022-03-021.42
972022-08-051.40
982020-06-221.40
992022-02-141.38
1002021-09-201.37
No data to display.
PositionDatePercentage
12020-11-0625.56
22022-09-0212.21
32017-09-2210.50
42020-04-0310.00
52020-03-239.95
62020-04-068.76
72020-03-127.97
82020-05-157.54
92018-11-057.14
102016-11-076.98
112020-06-116.91
122020-04-166.60
132020-05-226.53
142020-03-246.40
152020-06-046.26
162016-11-215.74
172020-04-025.52
182020-04-135.47
192020-06-155.39
202020-09-245.29
212020-04-285.19
222022-11-095.03
232020-04-274.79
242014-10-294.79
252022-12-124.78
262020-11-134.57
272019-05-074.38
282021-08-054.17
292021-11-044.13
302020-02-254.13
312020-04-083.94
322020-06-053.84
332019-08-053.65
342020-03-193.61
352020-06-023.59
362014-06-173.46
372017-06-023.46
382020-07-143.37
392022-02-233.27
402020-03-093.23
412020-07-013.08
422020-03-163.07
432020-08-103.06
442018-05-023.04
452020-05-262.95
462020-04-072.95
472020-01-212.91
482015-10-022.90
492022-11-172.74
502020-04-232.61
512014-12-122.58
522022-10-172.53
532020-01-312.49
542022-10-142.45
552020-09-252.41
562021-11-302.40
572022-10-032.39
582022-03-082.37
592022-05-252.30
602022-07-142.30
612022-07-182.30
622017-08-032.28
632022-07-152.19
642022-09-302.17
652022-10-132.12
662022-06-032.10
672022-09-012.07
682022-10-312.05
692022-06-172.02
702020-11-022.01
712022-03-282.00
722021-12-032.00
732022-08-091.91
742020-11-231.90
752022-11-141.89
762020-04-211.83
772022-05-161.82
782022-05-091.79
792021-02-261.78
802014-07-181.76
812019-02-261.74
822021-03-041.72
832020-05-061.70
842020-07-021.68
852021-02-251.65
862022-12-301.63
872014-04-221.61
882021-09-291.60
892020-06-011.58
902021-05-131.57
912020-06-261.57
922022-07-061.57
932015-06-241.56
942021-02-041.54
952020-11-301.53
962021-09-101.52
972014-10-311.51
982022-09-261.50
992020-10-021.50
1002021-10-141.48
PositionDatePercentage
12023-02-15-2.30
22023-02-22-1.99
32023-02-02-1.57
42023-02-03-1.38
52023-02-17-1.36
PositionDatePercentage
12023-02-15-2.30
22023-02-22-1.99
32023-02-02-1.57
42023-01-12-1.52
52023-02-03-1.38
62023-02-17-1.36
72023-01-27-1.36
82023-02-07-1.20
92023-02-14-1.18
102023-01-18-1.12
112023-02-09-1.04
122023-01-24-1.01
132023-02-13-0.92
142023-02-06-0.72
152023-01-04-0.70
162023-01-31-0.70
172023-01-26-0.63
182023-01-20-0.43
192023-02-16-0.26
202023-02-10-0.05
212023-01-130.16
222023-02-210.32
232023-01-300.42
242023-01-170.42
252023-01-190.50
262023-01-230.81
272023-01-050.89
282023-01-100.99
292023-01-061.02
302023-01-251.07
312023-02-081.28
322023-01-031.34
332023-01-111.37
342023-02-011.43
PositionDatePercentage
12020-03-13-17.39
22020-06-10-9.93
32020-03-31-8.53
42020-03-11-8.31
52020-04-17-8.03
62020-03-06-7.29
72020-05-07-6.99
82018-08-08-6.42
92020-03-26-6.18
102020-04-30-5.74
112020-04-14-5.30
122020-06-12-5.13
132020-03-17-4.76
142021-05-04-4.68
152021-11-24-3.99
162020-06-08-3.98
172020-04-09-3.92
182020-03-05-3.56
192020-03-04-3.54
202022-09-12-3.47
212020-04-29-3.37
222020-03-10-3.33
232020-10-01-3.29
242022-08-31-3.28
252022-06-10-3.25
262022-06-09-3.01
272020-10-27-2.98
282020-05-01-2.94
292020-05-13-2.88
302022-06-15-2.74
312020-05-12-2.66
322020-05-14-2.51
332020-09-18-2.47
342020-04-01-2.42
352022-07-13-2.41
362020-07-29-2.39
372020-04-20-2.38
382020-02-27-2.33
392020-10-14-2.31
402019-01-30-2.31
412023-02-15-2.30
422022-10-12-2.30
432018-12-04-2.24
442020-07-22-2.23
452022-10-04-2.22
462021-07-16-2.22
472021-05-10-2.20
482021-01-26-2.14
492020-09-16-2.07
502020-05-28-2.07
512022-03-09-2.06
522020-06-23-2.05
532021-09-17-2.04
542023-02-22-1.99
552021-01-28-1.89
562021-12-17-1.81
572021-08-18-1.81
582019-08-13-1.78
592018-03-07-1.78
602018-06-06-1.75
612020-06-17-1.73
622022-01-21-1.72
632022-01-28-1.70
642018-09-05-1.69
652020-06-19-1.69
662022-06-29-1.69
672021-01-08-1.68
682022-08-19-1.68
692021-07-07-1.68
702020-10-23-1.68
712022-07-01-1.65
722022-05-06-1.65
732022-02-04-1.64
742022-01-24-1.64
752022-10-18-1.61
762021-08-06-1.60
772022-11-08-1.58
782022-09-15-1.58
792021-03-23-1.58
802023-02-02-1.57
812022-09-28-1.56
822022-11-16-1.56
832022-09-16-1.55
842022-12-15-1.54
852021-07-21-1.53
862023-01-12-1.52
872020-07-06-1.51
882020-02-21-1.51
892019-12-04-1.51
902021-08-16-1.51
912021-10-05-1.50
922019-11-04-1.50
932021-06-17-1.47
942020-12-18-1.45
952022-09-19-1.44
962022-11-02-1.44
972022-12-14-1.44
982020-05-08-1.43
992021-03-24-1.43
1002022-09-22-1.42
No data to display.
PositionDatePercentage
12020-03-13-17.39
22014-11-17-13.81
32020-06-10-9.93
42020-03-31-8.53
52020-03-11-8.31
62020-04-17-8.03
72020-03-06-7.29
82020-05-07-6.99
92018-08-08-6.42
102020-03-26-6.18
112017-02-22-5.76
122020-04-30-5.74
132020-04-14-5.30
142020-06-12-5.13
152020-03-17-4.76
162021-05-04-4.68
172021-11-24-3.99
182020-06-08-3.98
192017-05-03-3.92
202020-04-09-3.92
212020-03-05-3.56
222020-03-04-3.54
232015-05-05-3.53
242014-04-28-3.52
252014-04-04-3.48
262022-09-12-3.47
272020-04-29-3.37
282020-03-10-3.33
292020-10-01-3.29
302022-08-31-3.28
312022-06-10-3.25
322022-06-09-3.01
332020-10-27-2.98
342020-05-01-2.94
352020-05-13-2.88
362022-06-15-2.74
372020-05-12-2.66
382020-05-14-2.51
392020-09-18-2.47
402020-04-01-2.42
412022-07-13-2.41
422017-11-06-2.41
432020-07-29-2.39
442020-04-20-2.38
452020-02-27-2.33
462019-01-30-2.31
472020-10-14-2.31
482023-02-15-2.30
492022-10-12-2.30
502014-09-09-2.27
512018-12-04-2.24
522020-07-22-2.23
532022-10-04-2.22
542021-07-16-2.22
552021-05-10-2.20
562015-08-17-2.16
572021-01-26-2.14
582016-11-08-2.12
592020-09-16-2.07
602020-05-28-2.07
612022-03-09-2.06
622020-06-23-2.05
632021-09-17-2.04
642016-01-14-2.01
652023-02-22-1.99
662016-02-25-1.96
672017-12-06-1.95
682021-01-28-1.89
692017-03-07-1.87
702021-08-18-1.81
712021-12-17-1.81
722019-08-13-1.78
732018-03-07-1.78
742018-06-06-1.75
752020-06-17-1.73
762015-12-07-1.72
772022-01-21-1.72
782022-01-28-1.70
792022-06-29-1.69
802018-09-05-1.69
812020-06-19-1.69
822021-01-08-1.68
832022-08-19-1.68
842020-10-23-1.68
852021-07-07-1.68
862015-08-21-1.66
872022-07-01-1.65
882022-05-06-1.65
892022-02-04-1.64
902022-01-24-1.64
912022-10-18-1.61
922021-08-06-1.60
932016-03-07-1.58
942021-03-23-1.58
952022-11-08-1.58
962022-09-15-1.58
972023-02-02-1.57
982022-09-28-1.56
992022-11-16-1.56
1002014-12-22-1.55

OUT best and worst intraday sessions

This section shows best and worst intraday sessions of OUT in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-012.78
22023-02-021.99
32023-02-151.93
42023-02-031.64
52023-02-071.22
PositionDatePercentage
12023-01-314.74
22023-01-064.31
32023-01-113.93
42023-02-012.78
52023-01-042.77
62023-01-202.10
72023-02-021.99
82023-02-151.93
92023-02-031.64
102023-01-261.64
112023-01-131.38
122023-01-231.25
132023-01-101.23
142023-02-071.22
152023-02-140.67
162023-02-170.63
172023-01-250.54
182023-01-090.39
192023-01-270.37
202023-01-300.16
212023-01-240.05
222023-02-06-0.05
232023-02-16-0.05
242023-01-17-0.42
252023-02-13-0.71
262023-01-12-0.78
272023-01-05-0.95
282023-02-21-0.95
292023-02-22-1.22
302023-02-08-1.36
312023-02-10-1.46
322023-02-09-2.04
332023-01-18-2.30
342023-02-23-2.53
352023-01-19-2.60
362023-01-03-2.85
PositionDatePercentage
12020-03-2424.43
22020-05-0814.43
32020-04-0814.40
42020-03-1310.93
52020-05-1410.88
62020-05-0710.05
72020-06-049.42
82020-06-159.27
92020-06-039.07
102020-04-167.92
112021-01-287.41
122020-03-307.00
132020-08-246.58
142018-12-266.36
152020-11-056.34
162021-02-086.33
172020-03-256.26
182021-03-255.93
192022-05-255.89
202020-04-275.78
212022-02-245.73
222018-11-075.72
232022-06-175.66
242020-05-185.61
252020-03-235.57
262020-03-315.39
272022-10-045.30
282020-06-115.14
292021-12-225.14
302021-02-055.12
312021-03-155.11
322022-10-135.03
332022-01-315.03
342021-01-064.88
352020-10-224.85
362020-05-154.83
372020-05-044.80
382023-01-314.74
392020-04-064.72
402020-11-034.67
412018-12-064.59
422020-11-234.59
432020-04-284.57
442021-02-224.52
452019-06-174.48
462022-10-284.44
472020-08-274.44
482023-01-064.31
492020-04-094.30
502020-10-024.28
512021-03-034.27
522022-03-084.24
532021-11-014.24
542020-08-074.22
552019-01-084.20
562022-08-084.15
572021-03-124.13
582022-03-174.10
592021-03-014.07
602020-08-044.06
612022-01-244.05
622022-10-254.04
632023-01-113.93
642020-04-293.90
652021-06-073.90
662021-07-203.89
672021-05-063.87
682022-09-073.85
692021-04-133.82
702020-09-143.73
712022-11-233.72
722021-12-023.69
732021-07-213.67
742019-09-193.66
752021-06-253.63
762020-12-023.58
772019-09-123.56
782022-02-153.44
792022-07-203.44
802019-08-083.41
812022-05-273.40
822018-07-063.34
832020-06-013.34
842022-11-103.29
852021-12-213.29
862019-12-183.27
872022-07-073.27
882020-10-013.26
892020-07-223.25
902022-12-123.23
912018-10-163.13
922020-07-213.11
932018-11-063.08
942020-07-153.04
952020-08-253.02
962022-01-283.00
972020-12-283.00
982021-09-133.00
992020-06-192.96
1002020-07-282.92
No data to display.
PositionDatePercentage
12020-03-2424.43
22020-05-0814.43
32020-04-0814.40
42020-03-1310.93
52020-05-1410.88
62020-05-0710.05
72020-06-049.42
82020-06-159.27
92020-06-039.07
102020-04-167.92
112021-01-287.41
122020-03-307.00
132020-08-246.58
142015-10-026.51
152018-12-266.36
162020-11-056.34
172021-02-086.33
182020-03-256.26
192014-04-166.03
202021-03-255.93
212022-05-255.89
222020-04-275.78
232022-02-245.73
242018-11-075.72
252022-06-175.66
262020-05-185.61
272020-03-235.57
282020-03-315.39
292022-10-045.30
302020-06-115.14
312021-12-225.14
322021-02-055.12
332021-03-155.11
342022-10-135.03
352022-01-315.03
362021-01-064.88
372020-10-224.85
382020-05-154.83
392020-05-044.80
402016-01-144.80
412016-09-154.78
422023-01-314.74
432020-04-064.72
442020-11-034.67
452017-03-024.66
462018-12-064.59
472020-11-234.59
482020-04-284.57
492015-07-074.54
502021-02-224.52
512019-06-174.48
522020-08-274.44
532022-10-284.44
542017-09-254.34
552023-01-064.31
562020-04-094.30
572020-10-024.28
582021-03-034.27
592022-03-084.24
602021-11-014.24
612020-08-074.22
622019-01-084.20
632017-09-274.19
642022-08-084.15
652021-03-124.13
662022-03-174.10
672021-03-014.07
682020-08-044.06
692022-01-244.05
702022-10-254.04
712014-04-144.00
722016-05-043.99
732023-01-113.93
742020-04-293.90
752021-06-073.90
762021-07-203.89
772021-05-063.87
782022-09-073.85
792021-04-133.82
802020-09-143.73
812022-11-233.72
822021-12-023.69
832021-07-213.67
842019-09-193.66
852021-06-253.63
862020-12-023.58
872019-09-123.56
882014-07-093.49
892022-02-153.44
902022-07-203.44
912019-08-083.41
922022-05-273.40
932014-04-293.36
942020-06-013.34
952018-07-063.34
962015-12-163.33
972021-12-213.29
982022-11-103.29
992019-12-183.27
1002022-07-073.27
PositionDatePercentage
12023-02-23-2.53
22023-02-09-2.04
32023-02-10-1.46
42023-02-08-1.36
52023-02-22-1.22
PositionDatePercentage
12023-01-03-2.85
22023-01-19-2.60
32023-02-23-2.53
42023-01-18-2.30
52023-02-09-2.04
62023-02-10-1.46
72023-02-08-1.36
82023-02-22-1.22
92023-02-21-0.95
102023-01-05-0.95
112023-01-12-0.78
122023-02-13-0.71
132023-01-17-0.42
142023-02-16-0.05
152023-02-06-0.05
162023-01-240.05
172023-01-300.16
182023-01-270.37
192023-01-090.39
202023-01-250.54
212023-02-170.63
222023-02-140.67
232023-02-071.22
242023-01-101.23
252023-01-231.25
262023-01-131.38
272023-01-261.64
282023-02-031.64
292023-02-151.93
302023-02-021.99
312023-01-202.10
322023-01-042.77
332023-02-012.78
342023-01-113.93
352023-01-064.31
362023-01-314.74
PositionDatePercentage
12020-03-16-24.73
22020-03-18-17.73
32020-04-07-15.66
42020-03-20-15.63
52020-05-12-12.23
62020-04-02-11.65
72020-03-12-9.51
82020-03-09-9.31
92022-05-09-8.65
102020-03-11-7.89
112020-05-13-7.88
122020-05-05-7.44
132020-05-28-7.30
142022-05-24-7.04
152020-03-17-7.00
162020-06-08-6.96
172020-04-13-6.84
182020-04-14-6.44
192020-11-09-6.36
202020-06-16-6.35
212018-12-17-6.33
222020-03-05-6.30
232020-04-03-6.03
242021-02-25-5.94
252021-01-04-5.69
262020-06-10-5.65
272020-05-01-5.61
282022-03-07-5.61
292022-09-21-5.47
302021-12-01-5.35
312022-10-14-5.34
322020-07-02-5.25
332020-06-12-5.06
342018-02-28-5.05
352020-09-18-4.99
362022-09-06-4.80
372020-08-12-4.78
382020-09-03-4.64
392022-09-15-4.64
402022-05-05-4.59
412021-07-16-4.54
422021-09-10-4.54
432022-06-09-4.52
442022-05-03-4.47
452020-12-14-4.35
462018-12-24-4.27
472022-08-22-4.24
482020-12-29-4.23
492018-10-26-4.21
502022-08-26-4.19
512022-04-29-4.16
522020-07-06-4.14
532020-06-09-4.14
542022-11-02-4.14
552020-05-06-4.09
562020-06-24-4.05
572022-09-22-4.02
582018-10-12-3.97
592020-02-26-3.97
602022-01-05-3.91
612021-03-16-3.91
622018-04-02-3.90
632020-05-11-3.89
642022-12-05-3.88
652020-07-24-3.88
662022-12-13-3.85
672020-05-21-3.84
682020-05-26-3.74
692019-11-05-3.74
702020-02-25-3.71
712021-03-24-3.71
722018-12-10-3.68
732019-06-25-3.65
742022-02-23-3.63
752020-04-15-3.60
762021-06-28-3.59
772022-07-26-3.58
782021-05-10-3.55
792020-09-21-3.50
802020-11-18-3.46
812018-10-10-3.44
822021-07-13-3.42
832022-11-04-3.36
842020-02-27-3.34
852020-08-18-3.33
862021-11-08-3.31
872022-12-06-3.29
882020-10-27-3.29
892020-09-23-3.28
902021-10-22-3.26
912022-05-18-3.24
922018-08-09-3.20
932022-09-29-3.18
942021-12-03-3.15
952021-06-10-3.13
962022-08-30-3.11
972022-08-04-3.09
982021-01-13-3.07
992020-10-07-3.07
1002021-02-26-3.06
No data to display.
PositionDatePercentage
12020-03-16-24.73
22020-03-18-17.73
32020-04-07-15.66
42020-03-20-15.63
52020-05-12-12.23
62020-04-02-11.65
72020-03-12-9.51
82020-03-09-9.31
92022-05-09-8.65
102020-03-11-7.89
112020-05-13-7.88
122020-05-05-7.44
132020-05-28-7.30
142022-05-24-7.04
152020-03-17-7.00
162020-06-08-6.96
172020-04-13-6.84
182020-04-14-6.44
192020-11-09-6.36
202020-06-16-6.35
212018-12-17-6.33
222020-03-05-6.30
232020-04-03-6.03
242021-02-25-5.94
252021-01-04-5.69
262020-06-10-5.65
272022-03-07-5.61
282020-05-01-5.61
292022-09-21-5.47
302021-12-01-5.35
312022-10-14-5.34
322020-07-02-5.25
332014-06-27-5.24
342014-12-15-5.24
352020-06-12-5.06
362018-02-28-5.05
372020-09-18-4.99
382022-09-06-4.80
392020-08-12-4.78
402022-09-15-4.64
412020-09-03-4.64
422016-02-08-4.61
432022-05-05-4.59
442021-09-10-4.54
452017-09-26-4.54
462021-07-16-4.54
472022-06-09-4.52
482022-05-03-4.47
492017-05-04-4.37
502020-12-14-4.35
512014-04-11-4.32
522018-12-24-4.27
532022-08-22-4.24
542020-12-29-4.23
552018-10-26-4.21
562022-08-26-4.19
572022-04-29-4.16
582022-11-02-4.14
592020-07-06-4.14
602020-06-09-4.14
612020-05-06-4.09
622020-06-24-4.05
632022-09-22-4.02
642020-02-26-3.97
652018-10-12-3.97
662015-08-07-3.94
672021-03-16-3.91
682022-01-05-3.91
692018-04-02-3.90
702020-05-11-3.89
712022-12-05-3.88
722020-07-24-3.88
732022-12-13-3.85
742020-05-21-3.84
752020-05-26-3.74
762019-11-05-3.74
772020-02-25-3.71
782021-03-24-3.71
792016-08-05-3.68
802018-12-10-3.68
812019-06-25-3.65
822022-02-23-3.63
832016-02-09-3.61
842020-04-15-3.60
852021-06-28-3.59
862022-07-26-3.58
872021-05-10-3.55
882017-12-15-3.52
892020-09-21-3.50
902020-11-18-3.46
912018-10-10-3.44
922014-07-01-3.43
932021-07-13-3.42
942022-11-04-3.36
952020-02-27-3.34
962020-08-18-3.33
972021-11-08-3.31
982016-11-10-3.29
992020-10-27-3.29
1002022-12-06-3.29
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:22:11
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
OUT Logo, OUTFRONT Media Inc Logo
OUT information
  • Full title
    OUTFRONT Media Inc
  • First trading day
    2014-03-28
  • Last trading day
    2023-02-23
  • Total trading days
    2,245
  • Last close price
    17.74 (+0.96%)
  • Market cap
    2.69B
  • Stock Exchange
    NYSE
  • Sector
    Consumer Services
  • Industry
    Real Estate Investment Trusts
  • OUT CEO
    Mr. Jeremy Male
  • Full-time employees
    2,410
  • Address
    405 Lexington Ave Fl 17
    New York City
    NEW YORK
    10174
  • Website
    https://www.outfrontmedia.com/
  • Phone number
    12122976400
  • Description
    OUTFRONT leverages the power of technology, location and creativity to connect brands with consumers outside of their homes through one of the largest and most diverse sets of billboard, transit, and mobile assets in North America. Through its technology platform, OUTFRONT will fundamentally change the ways advertisers engage audiences on-the-go.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
118 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...