OUT stock overview

OUTFRONT Media Inc

OUT IPO: 2014-03-28
17.74 (+0.96%)
2.69B market cap
2,245 trading days in total
OUT Latest trading day: 2023-02-23

NYSE
Consumer Services
Real Estate Investment Trusts
Mr. Jeremy Male
2,410 full-time employees
New York City, NEW YORK

OUT stock Buy and Hold Potential More info

INVESTMENT at 2014-03-28 open

OUT open price was $30.10

1,000.00

Click to edit

HOLDING TIME

2244 trading days

8 years 334 days

TODAY'S WORTH — including dividends (25)

As of 2023-02-23 close price ($17.74)

1,026.25

Click to edit

ROI: +2.62% (1.03x) – ANNU: +0.29% (1.00x)

OUT Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	25	6.10%	quaterly	2020-03-05

OUT Stock Splits

We don't have any infomation about OUT stock splits.
It seems that OUT has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

OUT Latest trading days

This table contains the list of 500 latest trading days of OUT.
Trading dates ranges from 2018-02-26 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		22.19	0.01	-0.01	7,723,192	22.20	22.54	21.83	3.25	-0.04	0.03
2245	2023-02-23	17.74	0.83	-4.47	3,171,471	18.20	18.46	17.32	6.26	-2.53	0.00
2244	2023-02-22	18.57	0.17	-0.91	1,055,542	18.80	18.97	18.51	2.45	-1.22	-1.99
2243	2023-02-21	18.74	0.44	-2.29	1,735,690	18.92	18.95	18.49	2.43	-0.95	0.32
2242	2023-02-17	19.18	0.07	0.37	1,199,585	19.06	19.23	18.82	2.15	0.63	-1.36
2241	2023-02-16	19.11	0.46	-2.35	1,400,069	19.12	19.31	18.95	1.88	-0.05	-0.26
2240	2023-02-15	19.57	0.14	0.72	1,026,778	19.20	19.58	19.20	1.98	1.93	-2.30
2239	2023-02-14	19.43	0.05	-0.26	840,965	19.30	19.58	19.10	2.49	0.67	-1.18
2238	2023-02-13	19.48	0.15	-0.76	714,536	19.62	19.67	19.44	1.17	-0.71	-0.92
2237	2023-02-10	19.63	0.50	-2.48	1,309,697	19.92	20.03	19.46	2.86	-1.46	-0.05
2236	2023-02-09	20.13	0.16	-0.79	520,130	20.55	20.72	20.10	3.02	-2.04	-1.04
2235	2023-02-08	20.29	0.53	-2.55	715,741	20.57	20.74	20.27	2.28	-1.36	1.28
2234	2023-02-07	20.82	0.10	0.48	719,387	20.57	20.96	20.35	2.97	1.22	-1.20
2233	2023-02-06	20.72	0.30	-1.43	801,244	20.73	20.94	20.65	1.40	-0.05	-0.72
2232	2023-02-03	21.02	0.01	0.05	1,860,218	20.68	21.16	20.51	3.14	1.64	-1.38
2231	2023-02-02	21.01	0.70	3.45	2,027,413	20.60	21.65	20.46	5.78	1.99	-1.57
2230	2023-02-01	20.31	0.41	2.06	1,315,331	19.76	20.45	19.71	3.74	2.78	1.43
2229	2023-01-31	19.90	0.98	5.18	1,470,016	19.00	19.93	18.97	5.05	4.74	-0.70
2228	2023-01-30	18.92	0.23	-1.20	821,567	18.89	19.27	18.82	2.38	0.16	0.42
2227	2023-01-27	19.15	0.05	-0.26	3,064,441	19.08	19.32	18.80	2.73	0.37	-1.36
2226	2023-01-26	19.20	0.51	2.73	1,129,861	18.89	19.21	18.65	2.96	1.64	-0.63
2225	2023-01-25	18.69	0.09	-0.48	1,409,425	18.59	18.76	18.45	1.67	0.54	1.07
2224	2023-01-24	18.78	0.16	0.86	831,926	18.77	18.91	18.53	2.02	0.05	-1.01
2223	2023-01-23	18.62	0.15	0.81	1,367,322	18.39	18.92	18.30	3.37	1.25	0.81
2222	2023-01-20	18.47	0.47	2.61	2,128,980	18.09	18.52	17.81	3.92	2.10	-0.43
2221	2023-01-19	18.00	0.69	-3.69	940,659	18.48	18.54	17.99	2.98	-2.60	0.50
2220	2023-01-18	18.69	0.36	-1.89	790,707	19.13	19.31	18.66	3.40	-2.30	-1.12
2219	2023-01-17	19.05	0.05	-0.26	533,382	19.13	19.28	19.00	1.46	-0.42	0.42
2218	2023-01-13	19.10	0.03	-0.16	499,730	18.84	19.18	18.71	2.49	1.38	0.16
2217	2023-01-12	19.13	0.11	0.58	1,301,500	19.28	19.28	18.71	2.96	-0.78	-1.52
2216	2023-01-11	19.02	0.90	4.97	1,173,441	18.30	19.04	18.30	4.04	3.93	1.37
2215	2023-01-10	18.12	0.22	1.23	1,490,586	17.90	18.19	17.53	3.69	1.23	0.99
2214	2023-01-09	17.90	0.25	1.42	660,396	17.83	18.05	17.61	2.47	0.39	0.00
2213	2023-01-06	17.65	0.88	5.25	1,071,572	16.92	17.74	16.82	5.44	4.31	1.02
2212	2023-01-05	16.77	0.28	-1.64	766,136	16.93	17.00	16.67	1.95	-0.95	0.89
2211	2023-01-04	17.05	0.68	4.15	827,997	16.59	17.25	16.49	4.58	2.77	-0.70
2210	2023-01-03	16.37	0.21	-1.27	1,209,647	16.85	16.92	16.17	4.45	-2.85	1.34
2209	2022-12-30	16.58	0.11	-0.66	744,393	16.47	16.62	16.33	1.76	0.67	1.63
2208	2022-12-29	16.69	0.61	3.79	738,102	16.23	16.75	16.08	4.13	2.83	-1.32
2207	2022-12-28	16.08	0.44	-2.66	558,181	16.45	16.63	16.07	3.40	-2.25	0.93
2206	2022-12-27	16.52	0.09	-0.54	609,523	16.61	16.70	16.35	2.11	-0.54	-0.42
2205	2022-12-23	16.61	0.25	1.53	493,435	16.31	16.61	16.23	2.33	1.84	0.00
2204	2022-12-22	16.36	0.04	0.25	2,126,899	16.10	16.40	15.82	3.60	1.61	-0.31
2203	2022-12-21	16.32	0.03	-0.18	820,802	16.49	16.68	16.29	2.37	-1.03	-1.35
2202	2022-12-20	16.35	0.11	-0.67	1,547,459	16.27	16.47	16.19	1.72	0.49	0.86
2201	2022-12-19	16.46	0.33	-1.97	1,365,725	16.66	16.74	16.36	2.28	-1.20	-1.15
2200	2022-12-16	16.79	0.71	-4.06	5,025,639	17.23	17.32	16.58	4.29	-2.55	-0.77
2199	2022-12-15	17.50	0.51	-2.83	1,183,516	17.75	17.93	17.30	3.55	-1.41	-1.54
2198	2022-12-14	18.01	0.29	1.64	1,404,200	17.67	18.36	17.58	4.41	1.92	-1.44
2197	2022-12-13	17.72	0.13	0.74	1,709,803	18.43	18.62	17.49	6.13	-3.85	-0.28
2196	2022-12-12	17.59	0.64	3.78	1,486,992	17.04	17.63	16.98	3.81	3.23	4.78
2195	2022-12-09	16.95	0.14	0.83	687,331	16.66	17.21	16.54	4.02	1.74	0.53
2194	2022-12-08	16.81	0.06	0.36	1,129,793	16.81	17.24	16.67	3.39	0.00	-0.89
2193	2022-12-07	16.75	0.30	-1.76	829,304	17.00	17.22	16.72	2.94	-1.47	0.36
2192	2022-12-06	17.05	0.52	-2.96	1,120,260	17.63	17.70	17.03	3.80	-3.29	-0.29
2191	2022-12-05	17.57	0.88	-4.77	863,634	18.28	18.28	17.57	3.88	-3.88	0.34
2190	2022-12-02	18.45	0.12	0.65	759,251	18.08	18.58	17.94	3.54	2.05	-0.92
2189	2022-12-01	18.33	0.04	0.22	1,044,622	18.03	18.46	18.03	2.38	1.66	-1.36
2188	2022-11-30	18.29	0.08	0.44	2,756,735	18.07	18.40	17.72	3.76	1.22	-1.42
2187	2022-11-29	18.21	0.24	1.34	674,090	18.07	18.29	17.99	1.66	0.77	-0.77
2186	2022-11-28	17.97	0.27	-1.48	707,307	18.00	18.22	17.86	2.00	-0.17	0.56
2185	2022-11-25	18.24	0.17	-0.92	442,143	18.51	18.67	18.20	2.54	-1.46	-1.32
2184	2022-11-23	18.41	0.56	3.14	575,732	17.75	18.42	17.73	3.89	3.72	0.54
2183	2022-11-22	17.85	0.32	1.83	780,826	17.75	17.88	17.48	2.25	0.56	-0.56
2182	2022-11-21	17.53	0.17	-0.96	1,455,564	17.62	17.73	17.38	1.99	-0.51	1.25
2181	2022-11-18	17.70	0.20	1.14	1,485,779	17.98	18.04	17.55	2.73	-1.56	-0.45
2180	2022-11-17	17.50	0.47	-2.62	1,249,569	17.69	17.83	17.33	2.83	-1.07	2.74
2179	2022-11-16	17.97	0.39	-2.12	758,800	18.20	18.24	17.89	1.92	-1.26	-1.56
2178	2022-11-15	18.36	0.40	2.23	1,372,354	18.30	18.75	18.16	3.22	0.33	-0.87
2177	2022-11-14	17.96	0.12	-0.66	1,300,487	17.90	18.24	17.85	2.18	0.34	1.89
2176	2022-11-11	18.08	0.19	1.06	1,323,848	17.95	18.36	17.82	3.01	0.72	-1.00
2175	2022-11-10	17.89	1.40	8.49	2,082,279	17.32	18.31	17.29	5.89	3.29	0.34
2174	2022-11-09	16.49	0.00	0.00	1,292,443	16.23	16.56	16.23	2.03	1.60	5.03
2173	2022-11-08	16.49	0.05	0.30	1,673,463	16.42	16.82	16.13	4.20	0.43	-1.58
2172	2022-11-07	16.44	0.05	0.31	1,651,342	16.58	16.72	15.88	5.07	-0.84	-0.12
2171	2022-11-04	16.39	0.66	-3.87	3,048,008	16.96	17.47	16.02	8.55	-3.36	1.16
2170	2022-11-03	17.05	0.30	-1.73	2,112,981	17.10	17.28	16.66	3.63	-0.29	-0.53
2169	2022-11-02	17.35	0.99	-5.40	1,928,691	18.10	18.11	17.17	5.19	-4.14	-1.44
2168	2022-11-01	18.34	0.29	1.61	1,594,656	18.42	18.60	18.24	1.95	-0.43	-1.31
2167	2022-10-31	18.05	0.52	-2.80	1,781,152	18.35	18.62	17.85	4.20	-1.63	2.05
2166	2022-10-28	18.57	0.73	4.09	1,926,904	17.78	18.58	17.60	5.51	4.44	-1.18
2165	2022-10-27	17.84	0.19	-1.05	1,623,672	18.24	18.28	17.79	2.69	-2.19	-0.34
2164	2022-10-26	18.03	0.25	1.41	2,342,297	17.81	18.21	17.69	2.92	1.24	1.16
2163	2022-10-25	17.78	0.72	4.22	1,704,357	17.09	17.85	17.09	4.45	4.04	0.17
2162	2022-10-24	17.06	0.19	1.13	1,037,492	17.12	17.17	16.76	2.39	-0.35	0.18
2161	2022-10-21	16.87	0.40	2.43	1,183,801	16.42	16.95	16.21	4.51	2.74	1.48
2160	2022-10-20	16.47	0.28	-1.67	1,596,110	16.83	17.03	16.46	3.39	-2.14	-0.30
2159	2022-10-19	16.75	0.62	-3.57	1,875,070	17.09	17.46	16.68	4.56	-1.99	0.48
2158	2022-10-18	17.37	0.79	4.76	2,376,767	17.00	17.58	17.00	3.41	2.18	-1.61
2157	2022-10-17	16.58	0.63	3.95	1,682,700	16.34	16.69	16.34	2.14	1.47	2.53
2156	2022-10-14	15.95	0.55	-3.33	1,297,062	16.85	16.94	15.94	5.93	-5.34	2.45
2155	2022-10-13	16.50	0.42	2.61	1,528,092	15.71	16.65	15.45	7.64	5.03	2.12
2154	2022-10-12	16.08	0.08	-0.50	1,541,377	16.13	16.28	15.77	3.16	-0.31	-2.30
2153	2022-10-11	16.16	0.38	2.41	1,659,505	15.78	16.18	15.36	5.20	2.41	-0.19
2152	2022-10-10	15.78	0.16	-1.00	1,115,365	16.15	16.28	15.73	3.41	-2.29	0.00
2151	2022-10-07	15.94	0.17	-1.06	1,347,309	15.90	16.06	15.68	2.39	0.25	1.32
2150	2022-10-06	16.11	0.27	-1.65	1,239,574	16.28	16.50	15.99	3.13	-1.04	-1.30
2149	2022-10-05	16.38	0.31	-1.86	1,900,188	16.32	16.50	15.88	3.80	0.37	-0.61
2148	2022-10-04	16.69	1.21	7.82	1,956,014	15.85	16.70	15.83	5.49	5.30	-2.22
2147	2022-10-03	15.48	0.29	1.91	1,735,492	15.52	15.74	15.01	4.70	-0.26	2.39
2146	2022-09-30	15.19	0.04	-0.26	1,604,739	15.37	15.49	15.06	2.80	-1.17	2.17
2145	2022-09-29	15.23	0.75	-4.69	2,055,162	15.73	15.75	14.97	4.96	-3.18	0.92
2144	2022-09-28	15.98	0.60	3.90	1,790,468	15.57	16.00	15.42	3.73	2.63	-1.56
2143	2022-09-27	15.38	0.03	0.20	2,234,554	15.58	15.74	15.25	3.15	-1.28	1.24
2142	2022-09-26	15.35	0.64	-4.00	2,389,031	15.80	16.03	15.13	5.70	-2.85	1.50
2141	2022-09-23	15.99	0.24	-1.48	2,263,959	16.00	16.09	15.66	2.69	-0.06	-1.19
2140	2022-09-22	16.23	0.70	-4.13	3,689,462	16.91	16.96	16.12	4.97	-4.02	-1.42
2139	2022-09-21	16.93	0.73	-4.13	1,799,101	17.91	17.98	16.92	5.92	-5.47	-0.12
2138	2022-09-20	17.66	0.39	-2.16	2,409,662	17.79	17.93	17.52	2.30	-0.73	1.42
2137	2022-09-19	18.05	0.06	-0.33	3,528,768	17.83	18.24	17.82	2.36	1.23	-1.44
2136	2022-09-16	18.11	0.19	-1.04	29,054,877	18.01	18.34	17.75	3.28	0.56	-1.55
2135	2022-09-15	18.30	0.80	-4.19	3,996,594	19.19	19.60	18.26	6.98	-4.64	-1.58
2134	2022-09-14	19.10	0.01	-0.05	3,517,248	19.03	19.20	18.77	2.26	0.37	0.47
2133	2022-09-13	19.11	0.79	-3.97	2,600,326	19.21	19.39	18.95	2.29	-0.52	-0.42
2132	2022-09-12	19.90	0.21	1.07	2,832,386	19.82	20.10	19.61	2.47	0.40	-3.47
2131	2022-09-09	19.69	0.27	1.39	2,870,901	19.63	19.84	19.46	1.94	0.31	0.66
2130	2022-09-08	19.42	0.26	1.36	2,525,730	19.03	19.46	18.91	2.89	2.05	1.08
2129	2022-09-07	19.16	0.70	3.79	3,186,747	18.45	19.24	18.44	4.34	3.85	-0.68
2128	2022-09-06	18.46	1.18	6.83	8,848,879	19.39	19.49	18.10	7.17	-4.80	-0.05
2127	2022-09-02	17.28	0.09	-0.52	1,727,238	17.73	17.73	17.17	3.16	-2.54	12.21
2126	2022-09-01	17.37	0.33	-1.86	1,943,332	17.12	17.37	16.72	3.80	1.46	2.07
2125	2022-08-31	17.70	0.38	-2.10	3,191,674	18.14	18.37	17.69	3.75	-2.43	-3.28
2124	2022-08-30	18.08	0.36	-1.95	1,262,524	18.66	18.66	17.92	3.97	-3.11	0.33
2123	2022-08-29	18.44	0.10	-0.54	1,356,239	18.38	18.62	18.26	1.96	0.33	1.19
2122	2022-08-26	18.54	0.71	-3.69	1,436,643	19.35	19.35	18.41	4.86	-4.19	-0.86
2121	2022-08-25	19.25	0.49	2.61	1,377,676	18.87	19.31	18.82	2.60	2.01	0.52
2120	2022-08-24	18.76	0.32	1.74	1,571,851	18.40	18.83	18.30	2.88	1.96	0.59
2119	2022-08-23	18.44	0.10	-0.54	1,625,844	18.52	18.70	18.33	2.00	-0.43	-0.22
2118	2022-08-22	18.54	1.15	-5.84	1,326,141	19.36	19.44	18.43	5.22	-4.24	-0.11
2117	2022-08-19	19.69	0.52	-2.57	978,165	19.97	19.97	19.51	2.30	-1.40	-1.68
2116	2022-08-18	20.21	0.38	1.92	916,989	19.81	20.21	19.66	2.78	2.02	-1.19
2115	2022-08-17	19.83	0.47	-2.32	1,382,071	20.06	20.16	19.37	3.94	-1.15	-0.10
2114	2022-08-16	20.30	0.35	1.75	1,124,099	19.83	20.30	19.76	2.72	2.37	-1.18
2113	2022-08-15	19.95	0.05	0.25	993,377	19.65	20.11	19.52	3.00	1.53	-0.60
2112	2022-08-12	19.90	0.28	1.43	1,594,631	19.87	19.94	19.57	1.86	0.15	-1.26
2111	2022-08-11	19.62	0.33	1.71	1,891,723	19.37	19.63	19.20	2.22	1.29	1.27
2110	2022-08-10	19.29	0.41	2.17	1,437,722	19.24	19.41	19.08	1.72	0.26	0.41
2109	2022-08-09	18.88	0.07	0.37	2,623,364	18.77	18.89	18.42	2.50	0.59	1.91
2108	2022-08-08	18.81	1.00	5.61	2,559,715	18.06	18.87	18.05	4.54	4.15	-0.21
2107	2022-08-05	17.81	0.04	-0.22	1,687,006	17.64	17.95	17.58	2.10	0.96	1.40
2106	2022-08-04	17.85	0.50	-2.72	2,122,954	18.42	19.16	17.61	8.41	-3.09	-1.18
2105	2022-08-03	18.35	0.11	0.60	1,588,152	18.42	18.72	18.27	2.44	-0.38	0.38
2104	2022-08-02	18.24	0.11	0.61	705,928	18.07	18.62	18.00	3.43	0.94	0.99
2103	2022-08-01	18.13	0.33	-1.79	2,094,597	18.42	18.66	18.08	3.15	-1.57	-0.33
2102	2022-07-29	18.46	0.37	2.05	1,171,235	18.09	18.52	17.79	4.04	2.05	-0.22
2101	2022-07-28	18.09	0.43	2.43	615,567	17.76	18.11	17.52	3.32	1.86	0.00
2100	2022-07-27	17.66	0.67	3.94	836,061	17.19	17.75	17.13	3.61	2.73	0.57
2099	2022-07-26	16.99	0.62	-3.52	1,435,574	17.62	17.70	16.96	4.20	-3.58	1.18
2098	2022-07-25	17.61	0.11	0.63	984,937	17.50	17.75	17.30	2.57	0.63	0.06
2097	2022-07-22	17.50	0.43	-2.40	1,000,989	17.87	17.97	17.29	3.81	-2.07	0.00
2096	2022-07-21	17.93	0.12	-0.66	942,339	17.82	17.93	17.47	2.58	0.62	-0.33
2095	2022-07-20	18.05	0.48	2.73	1,056,119	17.45	18.17	17.45	4.13	3.44	-1.27
2094	2022-07-19	17.57	0.62	3.66	1,103,148	17.34	17.66	17.21	2.60	1.33	-0.68
2093	2022-07-18	16.95	0.09	0.53	957,845	17.23	17.32	16.85	2.73	-1.63	2.30
2092	2022-07-15	16.86	0.76	4.72	1,072,932	16.47	16.90	16.41	2.98	2.37	2.19
2091	2022-07-14	16.10	0.51	-3.07	1,019,166	16.21	16.46	16.08	2.34	-0.68	2.30
2090	2022-07-13	16.61	0.01	0.06	1,074,049	16.37	16.66	16.22	2.69	1.47	-2.41
2089	2022-07-12	16.60	0.23	1.41	1,515,983	16.38	16.83	16.35	2.93	1.34	-1.39
2088	2022-07-11	16.37	0.42	-2.50	979,310	16.58	16.75	16.30	2.71	-1.27	0.06
2087	2022-07-08	16.79	0.58	-3.34	1,076,432	17.21	17.41	16.77	3.72	-2.44	-1.25
2086	2022-07-07	17.37	0.81	4.89	1,939,800	16.82	17.41	16.82	3.51	3.27	-0.92
2085	2022-07-06	16.56	0.52	-3.04	1,013,839	17.02	17.30	16.52	4.58	-2.70	1.57
2084	2022-07-05	17.08	0.06	0.35	1,315,254	16.74	17.09	16.40	4.12	2.03	-0.35
2083	2022-07-01	17.02	0.07	0.41	924,236	16.85	17.17	16.71	2.73	1.01	-1.65
2082	2022-06-30	16.95	0.24	-1.40	1,092,332	16.90	17.25	16.70	3.25	0.30	-0.59
2081	2022-06-29	17.19	0.52	-2.94	1,226,376	17.61	17.88	17.07	4.60	-2.39	-1.69
2080	2022-06-28	17.71	0.22	-1.23	1,730,774	18.17	18.38	17.67	3.91	-2.53	-0.56
2079	2022-06-27	17.93	0.24	-1.32	1,188,959	18.25	18.44	17.84	3.29	-1.75	1.34
2078	2022-06-24	18.17	0.72	4.13	5,901,887	17.66	18.17	17.58	3.34	2.89	0.44
2077	2022-06-23	17.45	0.35	2.05	1,487,138	17.02	17.46	16.81	3.82	2.53	1.20
2076	2022-06-22	17.10	0.21	-1.21	963,664	17.12	17.55	17.05	2.92	-0.12	-0.47
2075	2022-06-21	17.31	0.05	-0.29	2,141,013	17.71	17.77	17.10	3.78	-2.26	-1.10
2074	2022-06-17	17.36	1.14	7.03	2,693,146	16.43	17.43	16.43	6.09	5.66	2.02
2073	2022-06-16	16.22	0.92	-5.37	3,393,096	16.67	16.75	16.07	4.08	-2.70	1.29
2072	2022-06-15	17.14	0.25	1.48	1,854,870	17.09	17.47	16.64	4.86	0.29	-2.74
2071	2022-06-14	16.89	0.36	2.18	3,754,534	16.69	16.93	16.40	3.18	1.20	1.18
2070	2022-06-13	16.53	1.02	-5.81	2,254,820	16.98	17.12	16.25	5.12	-2.65	0.97
2069	2022-06-10	17.55	1.06	-5.70	2,544,807	18.05	18.07	17.48	3.27	-2.77	-3.25
2068	2022-06-09	18.61	0.83	-4.27	1,546,564	19.49	19.49	18.59	4.62	-4.52	-3.01
2067	2022-06-08	19.44	0.45	-2.26	884,228	19.64	19.73	19.40	1.68	-1.02	0.26
2066	2022-06-07	19.89	0.19	0.96	1,933,538	19.48	20.01	19.43	2.98	2.10	-1.26
2065	2022-06-06	19.70	0.14	0.72	1,234,816	19.97	20.04	19.33	3.56	-1.35	-1.12
2064	2022-06-03	19.56	0.67	-3.31	2,019,457	19.97	20.17	19.41	3.81	-2.05	2.10
2063	2022-06-02	20.23	0.35	-1.70	1,562,158	20.42	20.42	19.98	2.15	-0.93	-1.29
2062	2022-06-01	20.58	0.05	-0.24	1,924,009	20.90	20.90	20.21	3.30	-1.53	-0.78
2061	2022-05-31	20.63	0.36	-1.72	3,914,308	20.85	20.99	20.38	2.93	-1.06	1.31
2060	2022-05-27	20.99	0.82	4.07	1,754,875	20.30	21.08	20.12	4.73	3.40	-0.67
2059	2022-05-26	20.17	0.58	2.96	1,671,822	20.04	20.34	19.80	2.69	0.65	0.64
2058	2022-05-25	19.59	0.96	5.15	4,608,524	18.50	19.60	18.49	6.00	5.89	2.30
2057	2022-05-24	18.63	1.61	-7.95	2,984,386	20.04	20.07	18.29	8.88	-7.04	-0.70
2056	2022-05-23	20.24	0.29	1.45	2,720,229	20.05	20.48	19.85	3.14	0.95	-0.99
2055	2022-05-20	19.95	0.24	-1.19	1,859,399	20.45	20.76	19.62	5.57	-2.44	0.50
2054	2022-05-19	20.19	0.74	-3.54	1,588,412	20.65	20.99	20.19	3.87	-2.23	1.29
2053	2022-05-18	20.93	0.85	-3.90	1,506,320	21.63	21.73	20.87	3.98	-3.24	-1.34
2052	2022-05-17	21.78	0.88	4.21	1,394,642	21.28	21.78	21.08	3.29	2.35	-0.69
2051	2022-05-16	20.90	0.25	-1.18	1,348,686	21.15	21.32	20.77	2.60	-1.18	1.82
2050	2022-05-13	21.15	0.50	2.42	1,605,866	20.65	21.43	20.39	5.04	2.42	0.00
2049	2022-05-12	20.65	0.17	0.83	2,024,315	20.46	20.93	20.10	4.06	0.93	0.00
2048	2022-05-11	20.48	0.27	-1.30	2,171,251	20.86	21.53	20.46	5.13	-1.82	-0.10
2047	2022-05-10	20.75	0.05	0.24	2,357,486	21.07	21.75	20.19	7.40	-1.52	0.53
2046	2022-05-09	20.70	2.34	-10.16	3,906,778	22.66	22.89	20.54	10.37	-8.65	1.79
2045	2022-05-06	23.04	0.02	-0.09	1,190,152	22.95	23.55	22.61	4.10	0.39	-1.65
2044	2022-05-05	23.06	1.30	-5.34	1,318,460	24.17	24.65	22.94	7.07	-4.59	-0.48
2043	2022-05-04	24.36	0.19	0.79	2,000,767	24.30	24.55	23.22	5.47	0.25	-0.78
2042	2022-05-03	24.17	1.35	-5.29	3,868,827	25.30	26.04	23.88	8.54	-4.47	0.54
2041	2022-05-02	25.52	0.08	-0.31	2,095,319	25.65	25.95	24.86	4.25	-0.51	-0.86
2040	2022-04-29	25.60	1.36	-5.04	1,779,272	26.71	26.89	25.50	5.20	-4.16	0.20
2039	2022-04-28	26.96	0.74	2.82	1,450,445	26.39	27.14	26.05	4.13	2.16	-0.93
2038	2022-04-27	26.22	0.21	0.81	1,159,581	26.07	26.42	25.86	2.15	0.58	0.65
2037	2022-04-26	26.01	0.74	-2.77	1,154,371	26.57	26.71	25.91	3.01	-2.11	0.23
2036	2022-04-25	26.75	0.25	0.94	1,389,929	26.47	26.91	25.97	3.55	1.06	-0.67
2035	2022-04-22	26.50	0.84	-3.07	916,691	27.21	27.26	26.45	2.98	-2.61	-0.11
2034	2022-04-21	27.34	0.41	-1.48	959,400	28.00	28.17	27.33	3.00	-2.36	-0.48
2033	2022-04-20	27.75	0.02	-0.07	1,474,987	28.00	28.18	27.74	1.57	-0.89	0.90
2032	2022-04-19	27.77	0.59	2.17	1,046,377	27.27	27.92	27.27	2.38	1.83	0.83
2031	2022-04-18	27.18	0.00	0.00	577,392	26.95	27.26	26.95	1.15	0.85	0.33
2030	2022-04-15	27.18	0.00	0.00	863,907	27.41	27.71	27.10	2.23	-0.84	-0.85
2029	2022-04-14	27.18	0.05	-0.18	863,981	27.41	27.71	27.10	2.23	-0.84	0.85
2028	2022-04-13	27.23	0.48	1.79	1,085,398	26.88	27.26	26.73	1.97	1.30	0.66
2027	2022-04-12	26.75	0.20	-0.74	1,355,622	27.11	27.24	26.47	2.84	-1.33	0.49
2026	2022-04-11	26.95	0.27	1.01	1,429,470	26.55	27.15	26.55	2.26	1.51	0.59
2025	2022-04-08	26.68	0.49	-1.80	699,786	27.23	27.42	26.66	2.79	-2.02	-0.49
2024	2022-04-07	27.17	0.58	-2.09	1,088,319	27.81	27.85	27.01	3.02	-2.30	0.22
2023	2022-04-06	27.75	0.01	0.04	970,776	27.53	27.91	27.33	2.11	0.80	0.22
2022	2022-04-05	27.74	0.83	-2.91	1,073,491	28.57	28.82	27.68	3.99	-2.91	-0.76
2021	2022-04-04	28.57	0.01	-0.03	664,102	28.47	28.65	28.05	2.11	0.35	0.00
2020	2022-04-01	28.58	0.15	0.53	588,917	28.49	28.69	28.38	1.09	0.32	-0.38
2019	2022-03-31	28.43	0.10	0.35	827,890	28.39	28.71	28.31	1.41	0.14	0.21
2018	2022-03-30	28.33	0.71	-2.44	1,244,943	28.93	28.98	28.12	2.97	-2.07	0.21
2017	2022-03-29	29.04	0.54	1.89	1,243,663	29.07	29.36	28.69	2.30	-0.10	-0.38
2016	2022-03-28	28.50	0.19	-0.66	1,069,293	28.60	28.60	28.21	1.36	-0.35	2.00
2015	2022-03-25	28.69	0.06	-0.21	1,272,956	28.79	29.00	28.64	1.25	-0.35	-0.31
2014	2022-03-24	28.75	0.32	1.13	692,020	28.35	28.78	28.19	2.08	1.41	0.14
2013	2022-03-23	28.43	0.37	-1.28	737,494	28.60	28.90	28.36	1.89	-0.59	-0.28
2012	2022-03-22	28.80	0.59	2.09	1,497,411	28.31	28.94	28.31	2.23	1.73	-0.69
2011	2022-03-21	28.21	0.32	-1.12	923,317	28.42	28.42	27.87	1.94	-0.74	0.35
2010	2022-03-18	28.53	0.32	1.13	2,518,017	28.36	28.91	28.06	3.00	0.60	-0.39
2009	2022-03-17	28.21	0.91	3.33	1,360,775	27.10	28.24	26.99	4.61	4.10	0.53
2008	2022-03-16	27.30	0.39	1.45	1,624,137	27.16	27.62	26.74	3.24	0.52	-0.73
2007	2022-03-15	26.91	0.01	0.04	903,431	27.03	27.12	26.58	2.00	-0.44	0.93
2006	2022-03-14	26.90	0.56	-2.04	1,009,278	27.70	27.70	26.85	3.07	-2.89	0.48
2005	2022-03-11	27.46	0.24	0.88	3,574,091	27.50	27.65	27.26	1.42	-0.15	0.87
2004	2022-03-10	27.22	0.09	0.33	671,467	26.57	27.25	26.54	2.67	2.45	1.03
2003	2022-03-09	27.13	0.60	2.26	1,313,618	27.16	27.48	26.82	2.43	-0.11	-2.06
2002	2022-03-08	26.53	1.30	5.15	1,889,642	25.45	26.77	25.28	5.85	4.24	2.37
2001	2022-03-07	25.23	1.43	-5.36	1,926,480	26.73	26.86	25.19	6.25	-5.61	0.87
2000	2022-03-04	26.66	0.02	-0.07	1,914,459	26.44	26.67	26.03	2.42	0.83	0.26
1999	2022-03-03	26.68	0.10	-0.37	1,297,265	27.16	27.30	26.23	3.94	-1.77	-0.90
1998	2022-03-02	26.78	0.46	1.75	1,370,885	26.32	26.81	26.15	2.51	1.75	1.42
1997	2022-03-01	26.32	0.38	-1.42	1,197,689	26.67	26.80	26.06	2.77	-1.31	0.00
1996	2022-02-28	26.70	0.47	-1.73	1,811,755	26.85	27.11	26.30	3.02	-0.56	-0.11
1995	2022-02-25	27.17	0.77	2.92	3,332,490	26.78	27.21	26.18	3.85	1.46	-1.18
1994	2022-02-24	26.40	2.22	9.18	4,364,503	24.97	26.56	24.24	9.29	5.73	1.44
1993	2022-02-23	24.18	0.58	-2.34	1,480,234	25.09	25.20	24.11	4.34	-3.63	3.27
1992	2022-02-22	24.76	0.25	-1.00	1,188,064	24.92	25.10	24.39	2.85	-0.64	1.33
1991	2022-02-18	25.01	0.28	-1.11	808,773	25.14	25.68	24.90	3.10	-0.52	-0.36
1990	2022-02-17	25.29	0.73	-2.81	1,184,721	25.95	26.09	25.29	3.08	-2.54	-0.59
1989	2022-02-16	26.02	0.13	0.50	1,304,546	25.96	26.10	25.61	1.89	0.23	-0.27
1988	2022-02-15	25.89	1.20	4.86	1,237,370	25.03	26.00	25.03	3.88	3.44	0.27
1987	2022-02-14	24.69	0.48	-1.91	564,440	25.27	25.38	24.68	2.77	-2.30	1.38
1986	2022-02-11	25.17	0.47	-1.83	1,084,170	25.81	25.86	24.65	4.69	-2.48	0.40
1985	2022-02-10	25.64	0.04	0.16	1,557,959	25.26	26.37	25.16	4.79	1.50	0.66
1984	2022-02-09	25.60	0.69	2.77	1,375,286	25.16	25.88	25.16	2.86	1.75	-1.33
1983	2022-02-08	24.91	0.62	2.55	1,096,438	24.37	25.04	24.30	3.04	2.22	1.00
1982	2022-02-07	24.29	0.10	-0.41	1,425,289	24.18	24.53	24.14	1.61	0.45	0.33
1981	2022-02-05	24.39	0.00	0.00	1,520,690	23.99	24.65	23.64	4.21	1.67	-0.86
1980	2022-02-04	24.39	0.13	0.54	1,520,690	23.99	24.65	23.64	4.21	1.67	-1.64
1979	2022-02-03	24.26	0.33	-1.34	984,388	24.39	24.52	24.11	1.68	-0.53	-1.11
1978	2022-02-02	24.59	0.13	-0.53	753,842	24.65	24.89	24.31	2.35	-0.24	-0.81
1977	2022-02-01	24.72	0.12	-0.48	871,825	24.83	25.07	24.36	2.86	-0.44	-0.28
1976	2022-01-31	24.84	0.78	3.24	1,988,319	23.65	24.85	23.58	5.37	5.03	-0.04
1975	2022-01-28	24.06	0.47	1.99	1,374,867	23.36	24.06	22.92	4.88	3.00	-1.70
1974	2022-01-27	23.59	0.29	-1.21	1,123,461	24.22	24.56	23.36	4.95	-2.60	-0.97
1973	2022-01-26	23.88	0.29	-1.20	996,151	24.41	24.74	23.65	4.47	-2.17	1.42
1972	2022-01-25	24.17	0.26	-1.06	1,105,488	24.03	24.50	23.79	2.95	0.58	0.99
1971	2022-01-24	24.43	0.54	2.26	1,656,213	23.48	24.58	22.92	7.07	4.05	-1.64
1970	2022-01-21	23.89	0.48	-1.97	1,316,845	24.34	25.10	23.73	5.63	-1.85	-1.72
1969	2022-01-20	24.37	0.51	-2.05	508,148	24.88	25.40	24.33	4.30	-2.05	-0.12
1968	2022-01-19	24.88	0.16	-0.64	503,277	25.02	25.36	24.83	2.12	-0.56	0.00
1967	2022-01-18	25.04	0.43	-1.69	540,464	25.26	25.49	25.03	1.82	-0.87	-0.08
1966	2022-01-14	25.47	0.19	-0.74	629,597	25.37	25.61	25.09	2.05	0.39	-0.82
1965	2022-01-13	25.66	0.21	-0.81	652,340	26.12	26.26	25.58	2.60	-1.76	-1.13
1964	2022-01-12	25.87	0.14	-0.54	900,429	25.99	26.27	25.83	1.69	-0.46	0.97
1963	2022-01-11	26.01	0.34	1.32	458,495	25.78	26.04	25.23	3.14	0.89	-0.08
1962	2022-01-10	25.67	0.55	-2.10	701,169	25.92	26.19	25.22	3.74	-0.96	0.43
1961	2022-01-07	26.22	0.20	0.77	739,207	25.87	26.66	25.87	3.05	1.35	-1.14
1960	2022-01-06	26.02	0.29	-1.10	775,184	26.38	26.70	25.96	2.81	-1.36	-0.58
1959	2022-01-05	26.31	1.24	-4.50	1,004,180	27.38	27.64	26.24	5.11	-3.91	0.27
1958	2022-01-04	27.55	0.21	0.77	941,554	27.61	27.88	27.48	1.45	-0.22	-0.62
1957	2022-01-03	27.34	0.52	1.94	1,259,559	26.91	27.56	26.77	2.94	1.60	0.99
1956	2021-12-31	26.82	0.07	-0.26	912,352	26.71	27.27	26.71	2.10	0.41	0.34
1955	2021-12-30	26.89	0.59	2.24	838,604	26.47	27.34	26.37	3.66	1.59	-0.67
1954	2021-12-29	26.30	0.27	1.04	748,567	25.96	26.32	25.72	2.31	1.31	0.65
1953	2021-12-28	26.03	0.04	-0.15	384,554	25.92	26.41	25.92	1.89	0.42	-0.27
1952	2021-12-27	26.07	0.18	0.70	484,953	25.89	26.08	25.50	2.24	0.70	-0.58
1951	2021-12-23	25.89	0.10	-0.38	913,237	26.14	26.22	25.66	2.14	-0.96	0.00
1950	2021-12-22	25.99	1.18	4.76	1,394,746	24.72	26.06	24.72	5.42	5.14	0.58
1949	2021-12-21	24.81	1.14	4.82	736,772	24.02	24.83	23.93	3.75	3.29	-0.36
1948	2021-12-20	23.67	0.60	-2.47	1,204,685	23.83	24.16	23.25	3.82	-0.67	1.48
1947	2021-12-17	24.27	0.30	1.25	2,369,618	23.72	24.49	23.46	4.34	2.32	-1.81
1946	2021-12-16	23.97	0.33	-1.36	1,413,182	24.16	24.56	23.82	3.06	-0.79	-1.04
1945	2021-12-15	24.30	0.74	-2.96	1,670,594	24.99	25.12	23.77	5.40	-2.76	-0.58
1944	2021-12-14	25.04	0.55	-2.15	924,102	25.55	25.74	24.98	2.97	-2.00	-0.20
1943	2021-12-13	25.59	0.25	-0.97	724,182	25.72	25.73	25.37	1.40	-0.51	-0.16
1942	2021-12-10	25.84	0.06	-0.23	662,587	25.95	26.26	25.57	2.66	-0.42	-0.46
1941	2021-12-09	25.90	0.62	-2.34	855,179	26.15	26.45	25.81	2.45	-0.96	0.19
1940	2021-12-08	26.52	0.22	0.84	744,937	26.32	26.75	26.27	1.82	0.76	-1.40
1939	2021-12-07	26.30	0.60	2.33	965,402	26.03	26.64	25.86	3.00	1.04	0.08
1938	2021-12-06	25.70	1.14	4.64	1,272,081	25.05	26.07	24.93	4.55	2.59	1.28
1937	2021-12-03	24.56	0.71	-2.81	1,015,238	25.36	25.36	24.32	4.10	-3.15	2.00
1936	2021-12-02	25.27	1.05	4.34	1,221,125	24.37	25.48	24.32	4.76	3.69	0.36
1935	2021-12-01	24.22	0.77	-3.08	917,104	25.59	25.81	24.17	6.41	-5.35	0.62
1934	2021-11-30	24.99	0.83	-3.21	1,527,766	25.56	25.75	24.44	5.13	-2.23	2.40
1933	2021-11-29	25.82	0.31	-1.19	1,195,585	26.47	26.57	25.81	2.87	-2.46	-1.01
1932	2021-11-26	26.13	1.47	-5.33	1,167,313	26.50	26.67	25.10	5.92	-1.40	1.30
1931	2021-11-24	27.60	0.24	0.88	379,016	27.27	27.72	27.09	2.31	1.21	-3.99
1930	2021-11-23	27.36	0.08	-0.29	830,964	27.45	27.70	27.07	2.30	-0.33	-0.33
1929	2021-11-22	27.44	0.25	0.92	592,668	27.46	27.78	27.22	2.04	-0.07	0.04
1928	2021-11-19	27.19	0.45	-1.63	763,309	27.38	27.47	26.88	2.15	-0.69	0.99
1927	2021-11-18	27.64	0.29	-1.04	633,246	28.06	28.07	27.48	2.10	-1.50	-0.94
1926	2021-11-17	27.93	0.07	0.25	730,993	27.61	27.95	27.46	1.77	1.16	0.47
1925	2021-11-16	27.86	0.34	-1.21	716,718	28.18	28.18	27.35	2.95	-1.14	-0.90
1924	2021-11-15	28.20	0.74	2.69	1,004,307	27.62	28.32	27.48	3.04	2.10	-0.07
1923	2021-11-12	27.46	0.11	0.40	858,220	27.67	27.67	27.25	1.52	-0.76	0.58
1922	2021-11-11	27.35	0.03	-0.11	1,017,245	27.41	27.78	27.12	2.41	-0.22	1.17
1921	2021-11-10	27.38	0.10	-0.36	624,649	27.37	27.87	27.37	1.83	0.04	0.11
1920	2021-11-09	27.48	0.26	-0.94	709,120	27.64	28.01	27.40	2.21	-0.58	-0.40
1919	2021-11-08	27.74	0.66	-2.32	768,449	28.69	28.69	27.65	3.62	-3.31	-0.36
1918	2021-11-05	28.40	1.53	5.69	1,727,231	27.98	28.99	27.68	4.68	1.50	1.02
1917	2021-11-04	26.87	0.08	0.30	1,284,110	26.82	27.08	26.49	2.20	0.19	4.13
1916	2021-11-03	26.79	0.59	2.25	1,278,733	26.16	26.96	26.16	3.06	2.41	0.11
1915	2021-11-02	26.20	0.14	0.54	1,151,055	26.18	26.34	25.74	2.29	0.08	-0.15
1914	2021-11-01	26.06	1.17	4.70	1,082,385	25.00	26.07	24.87	4.80	4.24	0.46
1913	2021-10-29	24.89	0.00	0.00	780,888	24.95	25.19	24.67	2.08	-0.24	0.44
1912	2021-10-28	24.89	0.04	-0.16	2,240,041	24.91	24.97	24.42	2.21	-0.08	0.24
1911	2021-10-27	24.93	0.57	-2.24	1,006,347	25.50	25.60	24.92	2.67	-2.24	-0.08
1910	2021-10-26	25.50	0.37	1.47	1,524,624	25.22	25.65	25.08	2.26	1.11	0.00
1909	2021-10-25	25.13	0.42	-1.64	1,779,846	25.49	25.68	25.02	2.59	-1.41	0.36
1908	2021-10-22	25.55	0.92	-3.48	1,411,117	26.41	26.41	25.48	3.52	-3.26	-0.23
1907	2021-10-21	26.47	0.20	0.76	734,778	26.30	26.49	26.26	0.87	0.65	-0.23
1906	2021-10-20	26.27	0.20	0.77	613,969	25.95	26.38	25.80	2.24	1.23	0.11
1905	2021-10-19	26.07	0.28	-1.06	483,106	26.48	26.48	26.04	1.66	-1.55	-0.46
1904	2021-10-18	26.35	0.14	0.53	786,289	26.05	26.45	25.92	2.03	1.15	0.49
1903	2021-10-15	26.21	0.13	-0.49	1,024,284	26.73	26.73	26.18	2.06	-1.95	-0.61
1902	2021-10-14	26.34	0.07	0.27	773,374	26.48	26.61	26.31	1.13	-0.53	1.48
1901	2021-10-13	26.27	0.35	1.35	596,033	25.95	26.29	25.71	2.24	1.23	0.80
1900	2021-10-12	25.92	0.28	1.09	525,317	25.54	26.06	25.52	2.11	1.49	0.12
1899	2021-10-11	25.64	0.38	-1.46	515,898	26.15	26.15	25.63	1.99	-1.95	-0.39
1898	2021-10-08	26.02	0.53	-2.00	695,572	26.51	26.74	26.02	2.72	-1.85	0.50
1897	2021-10-07	26.55	0.44	1.69	1,224,545	26.39	26.74	26.20	2.05	0.61	-0.15
1896	2021-10-06	26.11	0.12	0.46	1,916,873	25.60	26.17	25.37	3.13	1.99	1.07
1895	2021-10-05	25.99	0.29	-1.10	1,974,181	26.36	26.42	25.85	2.16	-1.40	-1.50
1894	2021-10-04	26.28	0.71	2.78	1,859,337	25.66	26.41	25.66	2.92	2.42	0.30
1893	2021-10-01	25.57	0.37	1.47	2,313,124	25.30	25.83	24.85	3.87	1.07	0.35
1892	2021-09-30	25.20	0.17	0.68	1,572,503	25.43	25.70	25.04	2.60	-0.90	0.40
1891	2021-09-29	25.03	0.77	3.17	1,042,415	24.44	25.03	24.12	3.72	2.41	1.60
1890	2021-09-28	24.26	0.70	-2.80	1,374,665	24.89	25.15	24.23	3.70	-2.53	0.74
1889	2021-09-27	24.96	0.57	2.34	1,517,686	24.63	25.51	24.52	4.02	1.34	-0.28
1888	2021-09-24	24.39	0.12	-0.49	866,480	24.37	24.64	24.29	1.44	0.08	0.98
1887	2021-09-23	24.51	0.02	0.08	739,371	24.69	24.97	24.49	1.94	-0.73	-0.57
1886	2021-09-22	24.49	0.83	3.51	1,327,833	24.00	24.79	23.79	4.17	2.04	0.82
1885	2021-09-21	23.66	0.34	1.46	1,222,627	23.64	23.84	23.31	2.24	0.08	1.44
1884	2021-09-20	23.32	0.16	-0.68	748,578	23.00	23.41	22.83	2.52	1.39	1.37
1883	2021-09-17	23.48	0.09	0.38	2,250,494	23.36	23.64	23.17	2.01	0.51	-2.04
1882	2021-09-16	23.39	0.14	0.60	1,145,786	23.35	23.82	23.17	2.78	0.17	-0.13
1881	2021-09-15	23.25	0.19	-0.81	1,842,594	23.21	23.43	22.89	2.33	0.17	0.43
1880	2021-09-14	23.44	0.11	0.47	1,991,240	23.57	23.68	23.27	1.74	-0.55	-0.98
1879	2021-09-13	23.33	1.02	4.57	1,116,000	22.65	23.49	22.48	4.46	3.00	1.03
1878	2021-09-10	22.31	1.00	-4.29	1,240,487	23.37	23.46	22.30	4.96	-4.54	1.52
1877	2021-09-09	23.31	0.31	-1.31	867,316	23.45	23.78	23.29	2.09	-0.60	0.26
1876	2021-09-08	23.62	0.62	-2.56	827,990	24.21	24.33	23.58	3.10	-2.44	-0.72
1875	2021-09-07	24.24	0.25	-1.02	644,417	24.27	24.50	24.09	1.69	-0.12	-0.12
1874	2021-09-03	24.49	0.29	-1.17	532,981	24.69	24.70	24.13	2.31	-0.81	-0.90
1873	2021-09-02	24.78	0.03	-0.12	935,965	24.83	24.97	24.53	1.77	-0.20	-0.36
1872	2021-09-01	24.81	0.05	0.20	927,642	24.90	25.09	24.62	1.89	-0.36	0.08
1871	2021-08-31	24.76	0.15	-0.60	651,908	24.80	24.94	24.65	1.17	-0.16	0.57
1870	2021-08-30	24.91	0.13	-0.52	544,591	25.21	25.21	24.68	2.10	-1.19	-0.44
1869	2021-08-27	25.04	0.55	2.25	577,374	24.51	25.20	24.51	2.82	2.16	0.68
1868	2021-08-26	24.49	0.02	-0.08	697,561	24.52	24.70	24.34	1.47	-0.12	0.08
1867	2021-08-25	24.51	0.58	2.42	552,143	23.93	24.65	23.82	3.47	2.42	0.04
1866	2021-08-24	23.93	0.25	1.06	832,811	23.69	23.94	23.64	1.27	1.01	0.00
1865	2021-08-23	23.68	0.11	0.47	718,720	23.69	24.09	23.58	2.15	-0.04	0.04
1864	2021-08-20	23.57	0.32	1.38	1,275,091	23.20	23.59	22.76	3.58	1.59	0.51
1863	2021-08-19	23.25	0.56	-2.35	902,399	23.38	23.75	23.01	3.17	-0.56	-0.22
1862	2021-08-18	23.81	0.52	-2.14	736,213	24.25	24.33	23.80	2.19	-1.81	-1.81
1861	2021-08-17	24.33	0.21	-0.86	1,167,219	24.17	24.35	23.88	1.94	0.66	-0.33
1860	2021-08-16	24.54	0.33	-1.33	1,146,067	24.77	24.82	24.33	1.98	-0.93	-1.51
1859	2021-08-13	24.87	0.05	-0.20	1,060,776	25.04	25.27	24.55	2.88	-0.68	-0.40
1858	2021-08-12	24.92	0.02	-0.08	1,144,243	25.08	25.18	24.74	1.75	-0.64	0.48
1857	2021-08-11	24.94	0.45	1.84	1,009,790	24.48	25.00	24.15	3.47	1.88	0.56
1856	2021-08-10	24.49	0.05	0.20	1,475,675	24.47	24.82	24.13	2.82	0.08	-0.04
1855	2021-08-09	24.44	0.52	-2.08	1,236,632	24.56	24.79	24.09	2.85	-0.49	0.12
1854	2021-08-06	24.96	0.96	4.00	2,883,433	25.00	26.10	24.48	6.48	-0.16	-1.60
1853	2021-08-05	24.00	0.97	4.21	1,806,198	23.37	24.44	23.37	4.58	2.70	4.17
1852	2021-08-04	23.03	0.16	-0.69	1,205,420	23.00	23.31	22.82	2.13	0.13	1.48
1851	2021-08-03	23.19	0.31	-1.32	1,500,481	23.46	23.49	22.66	3.54	-1.15	-0.82
1850	2021-08-02	23.50	0.39	-1.63	1,862,390	24.03	24.52	23.44	4.49	-2.21	-0.17
1849	2021-07-30	23.89	0.24	-0.99	1,508,337	23.97	24.36	23.78	2.42	-0.33	0.59
1848	2021-07-29	24.13	0.49	2.07	965,719	23.77	24.41	23.77	2.69	1.51	-0.66
1847	2021-07-28	23.64	0.03	0.13	844,314	23.88	23.99	23.36	2.64	-1.01	0.55
1846	2021-07-27	23.61	0.11	-0.46	809,404	23.55	23.84	23.38	1.95	0.25	1.14
1845	2021-07-26	23.72	0.46	1.98	1,373,326	23.49	23.75	23.39	1.53	0.98	-0.72
1844	2021-07-23	23.26	0.24	1.04	847,503	23.20	24.21	22.97	5.34	0.26	0.99
1843	2021-07-22	23.02	0.44	-1.88	815,182	23.10	23.35	22.66	2.99	-0.35	0.78
1842	2021-07-21	23.46	1.00	4.45	1,813,506	22.63	23.86	22.52	5.92	3.67	-1.53
1841	2021-07-20	22.46	0.86	3.98	1,335,066	21.62	22.63	21.55	5.00	3.89	0.76
1840	2021-07-19	21.60	0.91	-4.04	3,191,824	22.01	22.23	20.76	6.68	-1.86	0.09
1839	2021-07-16	22.51	0.84	-3.60	1,211,329	23.58	23.67	22.48	5.05	-4.54	-2.22
1838	2021-07-15	23.35	0.16	-0.68	1,461,349	23.38	23.55	23.19	1.54	-0.13	0.99
1837	2021-07-14	23.51	0.53	-2.20	1,783,295	24.02	24.29	23.34	3.96	-2.12	-0.55
1836	2021-07-13	24.04	0.99	-3.96	1,262,000	24.89	24.98	23.99	3.98	-3.42	-0.08
1835	2021-07-12	25.03	0.43	1.75	1,856,029	24.37	25.04	24.22	3.36	2.71	-0.56
1834	2021-07-09	24.60	0.88	3.71	834,225	23.92	24.66	23.84	3.43	2.84	-0.93
1833	2021-07-08	23.72	0.66	-2.71	1,622,627	23.97	24.33	23.42	3.80	-1.04	0.84
1832	2021-07-07	24.38	0.25	-1.02	1,161,028	24.62	24.78	24.13	2.64	-0.97	-1.68
1831	2021-07-06	24.63	0.23	0.94	1,523,448	24.41	24.69	24.02	2.74	0.90	-0.04
1830	2021-07-02	24.40	0.18	0.74	619,982	24.37	24.49	24.21	1.15	0.12	0.04
1829	2021-07-01	24.22	0.19	0.79	1,545,624	24.10	24.32	23.96	1.49	0.50	0.62
1828	2021-06-30	24.03	0.24	1.01	894,721	23.71	24.10	23.56	2.28	1.35	0.29
1827	2021-06-29	23.79	0.19	0.81	1,166,660	23.61	23.88	23.46	1.78	0.76	-0.34
1826	2021-06-28	23.60	0.98	-3.99	2,165,716	24.48	24.50	23.27	5.02	-3.59	0.04
1825	2021-06-25	24.58	0.86	3.63	12,954,245	23.72	25.07	23.72	5.69	3.63	-0.41
1824	2021-06-24	23.72	0.02	0.08	2,325,755	23.81	24.00	23.55	1.89	-0.38	0.00
1823	2021-06-23	23.70	0.15	-0.63	1,065,186	24.01	24.16	23.69	1.96	-1.29	0.46
1822	2021-06-22	23.85	0.18	-0.75	906,924	24.00	24.01	23.55	1.92	-0.62	0.67
1821	2021-06-21	24.03	0.45	1.91	1,367,934	23.83	24.19	23.52	2.81	0.84	-0.12
1820	2021-06-18	23.58	0.31	-1.30	2,879,836	23.54	23.95	23.40	2.34	0.17	1.06
1819	2021-06-17	23.89	0.47	-1.93	1,010,025	24.14	24.55	23.87	2.82	-1.04	-1.47
1818	2021-06-16	24.36	0.07	0.29	1,851,013	24.27	24.69	24.05	2.64	0.37	-0.90
1817	2021-06-15	24.29	0.13	-0.53	918,645	24.13	24.50	23.93	2.36	0.66	-0.08
1816	2021-06-14	24.42	0.30	-1.21	836,219	24.91	24.97	24.39	2.33	-1.97	-1.19
1815	2021-06-11	24.72	0.58	2.40	901,680	24.29	24.73	24.28	1.85	1.77	0.77
1814	2021-06-10	24.14	0.69	-2.78	1,438,259	24.92	25.06	24.11	3.81	-3.13	0.62
1813	2021-06-09	24.83	0.38	1.55	2,092,873	24.58	24.97	24.43	2.20	1.02	0.36
1812	2021-06-08	24.45	0.20	0.82	2,889,227	24.32	24.82	24.21	2.51	0.53	0.53
1811	2021-06-07	24.25	0.98	4.21	4,058,381	23.34	24.46	23.34	4.80	3.90	0.29
1810	2021-06-04	23.27	0.29	-1.23	987,031	23.64	23.78	23.07	3.00	-1.57	0.30
1809	2021-06-03	23.56	0.44	-1.83	1,052,775	23.86	23.87	23.41	1.93	-1.26	0.34
1808	2021-06-02	24.00	0.21	-0.87	1,671,002	24.31	24.31	23.88	1.77	-1.28	-0.58
1807	2021-06-01	24.21	0.27	1.13	2,219,329	24.12	24.21	23.74	1.95	0.37	0.41
1806	2021-05-28	23.94	0.08	0.34	1,542,627	24.10	24.10	23.54	2.32	-0.66	0.75
1805	2021-05-27	23.86	0.17	-0.71	1,474,283	24.08	24.12	23.85	1.12	-0.91	1.01
1804	2021-05-26	24.03	0.33	1.39	945,782	23.82	24.11	23.67	1.85	0.88	0.21
1803	2021-05-25	23.70	0.18	0.77	1,495,830	23.63	23.84	23.45	1.65	0.30	0.51
1802	2021-05-24	23.52	0.43	1.86	1,040,255	23.23	23.56	22.90	2.84	1.25	0.47
1801	2021-05-21	23.09	0.02	-0.09	894,902	23.34	23.41	23.05	1.54	-1.07	0.61
1800	2021-05-20	23.11	0.44	1.94	1,509,696	22.61	23.18	22.48	3.10	2.21	1.00
1799	2021-05-19	22.67	0.16	-0.70	2,081,429	22.51	22.72	22.12	2.67	0.71	-0.26
1798	2021-05-18	22.83	0.26	-1.13	2,003,941	23.20	23.50	22.80	3.02	-1.59	-1.40
1797	2021-05-17	23.09	0.03	-0.13	1,470,713	23.09	23.25	22.72	2.30	0.00	0.48
1796	2021-05-14	23.12	0.25	1.09	1,167,251	23.23	23.25	22.92	1.42	-0.47	-0.13
1795	2021-05-13	22.87	0.06	-0.26	1,925,019	23.06	23.49	22.82	2.91	-0.82	1.57
1794	2021-05-12	22.93	0.75	-3.17	2,068,742	23.50	23.54	22.69	3.62	-2.43	0.57
1793	2021-05-11	23.68	0.05	0.21	1,341,182	23.11	23.70	22.80	3.89	2.47	-0.76
1792	2021-05-10	23.63	0.81	-3.31	1,762,445	24.50	24.55	23.07	6.04	-3.55	-2.20
1791	2021-05-07	24.44	0.29	1.20	2,366,279	24.21	24.71	24.05	2.73	0.95	0.25
1790	2021-05-06	24.15	0.91	3.92	3,335,922	23.25	24.26	23.18	4.65	3.87	0.25
1789	2021-05-05	23.24	1.56	-6.29	2,476,067	23.64	23.64	23.00	2.71	-1.69	0.04
1788	2021-05-04	24.80	0.25	1.02	2,032,279	24.53	24.98	24.06	3.75	1.10	-4.68
1787	2021-05-03	24.55	0.18	0.74	2,310,427	24.60	24.70	24.29	1.67	-0.20	-0.08
1786	2021-04-30	24.37	0.17	-0.69	1,233,535	24.54	24.59	24.16	1.75	-0.69	0.94
1785	2021-04-29	24.54	0.46	1.91	1,465,294	24.27	24.78	24.27	2.10	1.11	0.00
1784	2021-04-28	24.08	0.03	0.12	1,115,842	24.03	24.18	23.94	1.00	0.21	0.79
1783	2021-04-27	24.05	0.01	-0.04	755,638	24.02	24.29	23.94	1.46	0.12	-0.08
1782	2021-04-26	24.06	0.66	2.82	1,292,533	23.62	24.27	23.55	3.05	1.86	-0.17
1781	2021-04-23	23.40	0.10	0.43	964,294	23.46	23.58	23.30	1.19	-0.26	0.94
1780	2021-04-22	23.30	0.49	2.15	733,878	22.93	23.37	22.78	2.57	1.61	0.69
1779	2021-04-21	22.81	0.25	1.11	639,611	22.53	22.93	22.33	2.66	1.24	0.53
1778	2021-04-20	22.56	0.38	-1.66	924,832	22.84	23.04	22.15	3.90	-1.23	-0.13
1777	2021-04-19	22.94	0.17	-0.74	642,333	22.86	22.98	22.69	1.27	0.35	-0.44
1776	2021-04-16	23.11	0.26	-1.11	742,200	23.49	23.50	23.09	1.75	-1.62	-1.08
1775	2021-04-15	23.37	0.42	1.83	1,233,300	23.01	23.58	22.97	2.65	1.56	0.51
1774	2021-04-14	22.95	0.11	0.48	1,506,600	22.92	23.62	22.82	3.49	0.13	0.26
1773	2021-04-13	22.84	0.75	3.40	2,127,300	22.00	23.00	21.89	5.05	3.82	0.35
1772	2021-04-12	22.09	0.00	0.00	1,091,900	22.01	22.21	21.80	1.86	0.36	-0.41
1771	2021-04-09	22.09	0.14	-0.63	736,066	22.17	22.29	21.86	1.94	-0.36	-0.36
1770	2021-04-08	22.23	0.01	0.05	1,425,942	22.27	22.53	22.15	1.71	-0.18	-0.27
1769	2021-04-07	22.22	0.26	1.18	969,745	22.00	22.28	21.89	1.77	1.00	0.23
1768	2021-04-06	21.96	0.13	-0.59	823,003	22.06	22.24	21.83	1.86	-0.45	0.18
1767	2021-04-05	22.09	0.03	0.14	1,022,739,456	22.31	22.31	21.81	2.24	-0.99	-0.14
1766	2021-04-01	22.06	0.23	1.05	877,383	21.91	22.17	21.67	2.28	0.68	1.13
1765	2021-03-31	21.83	0.09	0.41	1,035,489,792	21.65	22.14	21.63	2.36	0.83	0.37
1764	2021-03-30	21.74	0.27	1.26	1,049,247,104	21.54	21.93	21.42	2.37	0.93	-0.41
1763	2021-03-29	21.47	0.64	-2.89	1,551,885	21.93	22.16	21.41	3.42	-2.10	0.33
1762	2021-03-26	22.11	0.14	0.64	1,464,319	22.19	22.38	21.50	3.97	-0.36	-0.81
1761	2021-03-25	21.97	0.93	4.42	1,723,633	20.74	22.12	20.49	7.86	5.93	1.00
1760	2021-03-24	21.04	1.16	-5.23	1,323,114	21.85	22.26	21.03	5.63	-3.71	-1.43
1759	2021-03-23	22.20	0.35	-1.55	335,021	22.32	22.49	22.04	2.02	-0.54	-1.58
1758	2021-03-22	22.55	0.46	-2.00	1,064,235	22.92	22.92	22.08	3.66	-1.61	-1.02
1757	2021-03-19	23.01	0.08	0.35	2,834,482	22.82	23.32	22.49	3.64	0.83	-0.39
1756	2021-03-18	22.93	0.54	-2.30	1,327,594	23.46	23.68	22.78	3.84	-2.26	-0.48
1755	2021-03-17	23.47	0.11	-0.47	1,904,892	23.75	23.91	22.98	3.92	-1.18	-0.04
1754	2021-03-16	23.58	0.90	-3.68	2,151,040	24.54	24.60	23.56	4.24	-3.91	0.72
1753	2021-03-15	24.48	1.31	5.65	2,763,715	23.29	24.56	23.34	5.24	5.11	0.25
1752	2021-03-12	23.17	1.03	4.65	1,480,783	22.25	23.24	22.21	4.63	4.13	0.52
1751	2021-03-11	22.14	0.07	-0.32	1,702,190	22.28	22.30	21.81	2.20	-0.63	0.50
1750	2021-03-10	22.21	0.54	-2.37	1,632,719	22.80	22.90	22.19	3.11	-2.59	0.32
1749	2021-03-09	22.75	0.10	-0.44	1,438,874	23.00	23.90	22.71	5.17	-1.09	0.22
1748	2021-03-08	22.85	0.86	3.91	1,519,826	22.23	23.00	21.85	5.17	2.79	0.66
1747	2021-03-05	21.99	0.53	2.47	1,825,621	21.83	22.14	21.11	4.72	0.73	1.09
1746	2021-03-04	21.46	0.29	-1.33	1,411,906	21.79	22.10	20.99	5.09	-1.51	1.72

OUT Investment Calculator

This calculator shows the potential of OUT stock.
Just pick a start date, end date and click Calculate.

Ticker:

OUT

Date start:

2014-03-28 open

Date end:

2023-02-23 close

Duration:

8 years 334 days

Trading days:

2,244

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2014-03-28 open

1,000.00

Shares bought: 33.22

Stock price: 30.10

SELL

Value on 2023-02-23 close

1,026.25

Dividends (25)

42.57%

+436.88

Stock growth

57.43%

-410.63

NET: +26.25

Total ROI: +2.62% (1.03x)

Annualised: +0.29% (1.00x)

Dividends ROI: +43.69% (1.44x)

Dividend Yield: +4.15% (1.04x)

Stock price: 17.74

Duration: 8 years 334 days

Trading days: 2,244

SELL

Value on 2023-02-23 close

589.37

NET: -410.63

ROI: -41.06% (0.59x)

Annualised: -5.76% (0.94x)

Stock price: 17.74

Duration: 8 years 334 days

Trading days: 2,244

Click here to calculate the HIGHEST and LOWEST values of your investment.

OUT Monthly statistics

This section shows monthly performance of OUT stock.
There are 108 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	21.65 2023-02-02	17.32 2023-02-23	19.76 2023-02-01	17.74 2023-02-23	-10.22	9.56	-12.35
2023 January	20	19.93 2023-01-31	16.17 2023-01-03	16.85 2023-01-03	19.90 2023-01-31	18.10	18.28	-4.04
2022 December	21	18.62 2022-12-13	15.82 2022-12-22	18.03 2022-12-01	16.58 2022-12-30	-8.04	3.27	-12.26
2022 November	21	18.75 2022-11-15	15.88 2022-11-07	18.42 2022-11-01	18.29 2022-11-30	-0.71	1.79	-13.79
2022 October	21	18.62 2022-10-31	15.01 2022-10-03	15.52 2022-10-03	18.05 2022-10-31	16.30	19.97	-3.29
2022 September	21	20.10 2022-09-12	14.97 2022-09-29	17.12 2022-09-01	15.19 2022-09-30	-11.27	17.41	-12.56
2022 August	23	20.30 2022-08-16	17.58 2022-08-05	18.42 2022-08-01	17.70 2022-08-31	-3.91	10.21	-4.56
2022 July	20	18.52 2022-07-29	16.08 2022-07-14	16.85 2022-07-01	18.46 2022-07-29	9.55	9.91	-4.57
2022 June	21	20.90 2022-06-01	16.07 2022-06-16	20.90 2022-06-01	16.95 2022-06-30	-18.90	0.00	-23.11
2022 May	21	26.04 2022-05-03	18.29 2022-05-24	25.65 2022-05-02	20.63 2022-05-31	-19.57	1.52	-28.69
2022 April	21	28.82 2022-04-05	25.50 2022-04-29	28.49 2022-04-01	25.60 2022-04-29	-10.14	1.16	-10.49
2022 March	23	29.36 2022-03-29	25.19 2022-03-07	26.67 2022-03-01	28.43 2022-03-31	6.60	10.09	-5.55
2022 February	20	27.21 2022-02-25	23.64 2022-02-05	24.83 2022-02-01	26.70 2022-02-28	7.53	9.59	-4.79
2022 January	20	27.88 2022-01-04	22.92 2022-01-28	26.91 2022-01-03	24.84 2022-01-31	-7.69	3.60	-14.83
2021 December	22	27.34 2021-12-30	23.25 2021-12-20	25.59 2021-12-01	26.82 2021-12-31	4.81	6.84	-9.14
2021 November	21	28.99 2021-11-05	24.44 2021-11-30	25.00 2021-11-01	24.99 2021-11-30	-0.04	15.96	-2.24
2021 October	21	26.74 2021-10-08	24.42 2021-10-28	25.30 2021-10-01	24.89 2021-10-29	-1.62	5.69	-3.48
2021 September	21	25.70 2021-09-30	22.30 2021-09-10	24.90 2021-09-01	25.20 2021-09-30	1.20	3.21	-10.44
2021 August	22	26.10 2021-08-06	22.66 2021-08-03	24.03 2021-08-02	24.76 2021-08-31	3.04	8.61	-5.70
2021 July	21	25.04 2021-07-12	20.76 2021-07-19	24.10 2021-07-01	23.89 2021-07-30	-0.87	3.90	-13.86
2021 June	22	25.07 2021-06-25	23.07 2021-06-04	24.12 2021-06-01	24.03 2021-06-30	-0.37	3.94	-4.35
2021 May	20	24.98 2021-05-04	22.12 2021-05-19	24.60 2021-05-03	23.94 2021-05-28	-2.68	1.54	-10.08
2021 April	21	24.78 2021-04-29	21.67 2021-04-01	21.91 2021-04-01	24.37 2021-04-30	11.23	13.10	-1.10
2021 March	23	24.60 2021-03-16	20.49 2021-03-25	20.64 2021-03-01	21.83 2021-03-31	5.77	19.19	-0.73
2021 February	19	22.75 2021-02-23	17.96 2021-02-01	18.27 2021-02-01	20.28 2021-02-26	11.00	24.52	-1.70
2021 January	19	20.36 2021-01-06	16.99 2021-01-27	19.67 2021-01-04	18.23 2021-01-29	-7.32	3.51	-13.62
2020 December	22	20.46 2020-12-07	18.70 2020-12-21	19.23 2020-12-01	19.56 2020-12-31	1.72	6.40	-2.76
2020 November	20	20.00 2020-11-09	13.21 2020-11-02	13.28 2020-11-02	18.94 2020-11-30	42.62	50.60	-0.53
2020 October	22	15.74 2020-10-06	12.88 2020-10-30	14.74 2020-10-01	13.11 2020-10-30	-11.06	6.78	-12.62
2020 September	21	17.58 2020-09-02	13.78 2020-09-24	16.75 2020-09-01	14.55 2020-09-30	-13.13	4.96	-17.73
2020 August	21	17.32 2020-08-28	13.82 2020-08-03	14.32 2020-08-03	16.93 2020-08-31	18.23	20.95	-3.49
2020 July	22	15.54 2020-07-01	12.60 2020-07-09	14.28 2020-07-01	14.41 2020-07-31	0.91	8.82	-11.76
2020 June	22	21.12 2020-06-08	13.69 2020-06-26	14.07 2020-06-01	14.17 2020-06-30	0.71	50.11	-2.70
2020 May	20	15.84 2020-05-07	11.02 2020-05-14	14.79 2020-05-01	14.04 2020-05-29	-5.07	7.10	-25.49
2020 April	21	16.54 2020-04-29	9.36 2020-04-03	12.33 2020-04-01	15.69 2020-04-30	27.25	34.14	-24.09
2020 March	22	27.76 2020-03-03	7.07 2020-03-23	26.37 2020-03-02	13.48 2020-03-31	-48.88	5.27	-73.19
2020 February	19	31.20 2020-02-03	25.83 2020-02-28	30.48 2020-02-03	26.34 2020-02-28	-13.58	2.36	-15.26
2020 January	21	30.56 2020-01-29	26.38 2020-01-02	26.89 2020-01-02	29.74 2020-01-31	10.60	13.65	-1.90
2019 December	21	27.06 2019-12-27	24.69 2019-12-02	24.97 2019-12-02	26.82 2019-12-31	7.41	8.37	-1.12
2019 November	20	26.75 2019-11-04	24.41 2019-11-05	26.41 2019-11-01	24.98 2019-11-29	-5.41	1.29	-7.57
2019 October	23	28.42 2019-10-04	26.14 2019-10-31	27.79 2019-10-01	26.31 2019-10-31	-5.33	2.27	-5.94
2019 September	20	28.22 2019-09-24	25.48 2019-09-10	27.45 2019-09-03	27.78 2019-09-30	1.20	2.81	-7.18
2019 August	22	28.41 2019-08-20	25.83 2019-08-05	27.27 2019-08-01	27.48 2019-08-30	0.77	4.18	-5.28
2019 July	22	27.53 2019-07-31	25.46 2019-07-01	25.98 2019-07-01	27.18 2019-07-31	4.62	5.97	-2.00
2019 June	20	26.96 2019-06-24	24.40 2019-06-03	24.68 2019-06-03	25.79 2019-06-28	4.50	9.24	-1.13
2019 May	22	25.93 2019-05-08	23.23 2019-05-02	23.92 2019-05-01	24.65 2019-05-31	3.05	8.40	-2.88
2019 April	21	24.29 2019-04-29	23.14 2019-04-22	23.56 2019-04-01	23.83 2019-04-30	1.15	3.10	-1.78
2019 March	21	23.48 2019-03-29	21.91 2019-03-08	22.49 2019-03-01	23.40 2019-03-29	4.05	4.40	-2.58
2019 February	19	22.90 2019-02-27	20.33 2019-02-01	20.80 2019-02-01	22.44 2019-02-28	7.88	10.10	-2.26
2019 January	21	21.00 2019-01-29	17.46 2019-01-02	17.87 2019-01-02	20.75 2019-01-31	16.12	17.52	-2.29
2018 December	19	21.29 2018-12-07	16.81 2018-12-24	21.00 2018-12-03	18.12 2018-12-31	-13.71	1.38	-19.95
2018 November	21	21.54 2018-11-07	17.63 2018-11-01	17.81 2018-11-01	20.78 2018-11-30	16.68	20.94	-1.01
2018 October	23	20.11 2018-10-02	17.27 2018-10-26	20.01 2018-10-01	17.72 2018-10-31	-11.44	0.50	-13.69
2018 September	19	20.59 2018-09-10	19.33 2018-09-26	19.85 2018-09-04	19.95 2018-09-28	0.50	3.73	-2.62
2018 August	23	21.14 2018-08-01	18.33 2018-08-09	21.14 2018-08-01	19.87 2018-08-31	-6.01	0.00	-13.29
2018 July	21	21.59 2018-07-17	19.30 2018-07-02	19.40 2018-07-02	21.25 2018-07-31	9.54	11.29	-0.52
2018 June	21	20.13 2018-06-08	19.05 2018-06-28	19.75 2018-06-01	19.45 2018-06-29	-1.52	1.92	-3.54
2018 May	22	20.19 2018-05-16	18.67 2018-05-01	18.76 2018-05-01	19.84 2018-05-31	5.76	7.62	-0.48
2018 April	21	18.95 2018-04-17	17.75 2018-04-02	18.73 2018-04-02	18.75 2018-04-30	0.11	1.17	-5.23
2018 March	21	20.90 2018-03-01	18.47 2018-03-29	20.38 2018-03-01	18.74 2018-03-29	-8.05	2.55	-9.37
2018 February	19	22.52 2018-02-01	20.39 2018-02-28	22.41 2018-02-01	20.51 2018-02-28	-8.48	0.49	-9.01
2018 January	21	23.30 2018-01-03	21.60 2018-01-10	23.28 2018-01-02	22.40 2018-01-31	-3.78	0.09	-7.22
2017 December	20	24.23 2017-12-15	22.58 2017-12-07	23.57 2017-12-01	23.20 2017-12-29	-1.57	2.80	-4.20
2017 November	21	24.84 2017-11-09	22.67 2017-11-07	23.56 2017-11-01	23.46 2017-11-30	-0.42	5.43	-3.78
2017 October	22	25.13 2017-10-02	23.10 2017-10-27	25.01 2017-10-02	23.45 2017-10-31	-6.24	0.48	-7.64
2017 September	20	25.30 2017-09-29	20.82 2017-09-21	22.00 2017-09-01	25.18 2017-09-29	14.45	15.00	-5.36
2017 August	23	23.28 2017-08-01	21.72 2017-08-18	22.93 2017-08-01	22.00 2017-08-31	-4.06	1.53	-5.28
2017 July	20	23.72 2017-07-26	22.30 2017-07-07	23.25 2017-07-03	22.87 2017-07-31	-1.63	2.02	-4.09
2017 June	22	24.01 2017-06-19	21.91 2017-06-07	22.94 2017-06-01	23.12 2017-06-30	0.78	4.66	-4.49
2017 May	22	26.30 2017-05-01	22.24 2017-05-31	26.14 2017-05-01	22.85 2017-05-31	-12.59	0.61	-14.92
2017 April	19	26.87 2017-04-25	25.39 2017-04-13	26.55 2017-04-03	26.16 2017-04-28	-1.47	1.21	-4.37
2017 March	23	26.99 2017-03-06	24.97 2017-03-01	25.98 2017-03-01	26.55 2017-03-31	2.19	3.89	-3.89
2017 February	19	27.89 2017-02-16	24.82 2017-02-23	27.47 2017-02-01	25.95 2017-02-28	-5.53	1.53	-9.65
2017 January	20	27.64 2017-01-31	24.80 2017-01-03	25.00 2017-01-03	27.43 2017-01-31	9.72	10.56	-0.80
2016 December	21	25.47 2016-12-27	24.39 2016-12-07	25.22 2016-12-01	24.87 2016-12-30	-1.39	0.99	-3.29
2016 November	21	25.41 2016-11-29	21.06 2016-11-04	21.49 2016-11-01	25.21 2016-11-30	17.31	18.24	-2.00
2016 October	21	23.76 2016-10-04	21.15 2016-10-31	23.66 2016-10-03	21.51 2016-10-31	-9.09	0.42	-10.61
2016 September	21	23.92 2016-09-30	20.72 2016-09-14	22.30 2016-09-01	23.65 2016-09-30	6.05	7.26	-7.09
2016 August	23	23.41 2016-08-01	21.67 2016-08-22	23.27 2016-08-01	22.32 2016-08-31	-4.08	0.60	-6.88
2016 July	20	24.32 2016-07-12	23.17 2016-07-29	24.24 2016-07-01	23.27 2016-07-29	-4.00	0.33	-4.41
2016 June	22	24.24 2016-06-30	22.11 2016-06-01	22.11 2016-06-01	24.17 2016-06-30	9.32	9.63	0.00
2016 May	21	23.00 2016-05-06	21.56 2016-05-25	21.76 2016-05-02	22.24 2016-05-31	2.21	5.70	-0.92
2016 April	21	22.12 2016-04-27	20.54 2016-04-05	20.99 2016-04-01	21.69 2016-04-29	3.33	5.38	-2.14
2016 March	22	21.83 2016-03-04	20.00 2016-03-24	20.56 2016-03-01	21.10 2016-03-31	2.63	6.18	-2.72
2016 February	20	21.69 2016-02-01	18.01 2016-02-12	21.64 2016-02-01	20.45 2016-02-29	-5.50	0.23	-16.77
2016 January	19	22.10 2016-01-05	19.70 2016-01-20	21.62 2016-01-04	21.75 2016-01-29	0.60	2.22	-8.88
2015 December	22	23.29 2015-12-01	21.05 2015-12-09	22.96 2015-12-01	21.83 2015-12-31	-4.92	1.44	-8.32
2015 November	20	24.44 2015-11-06	22.40 2015-11-17	23.59 2015-11-02	22.85 2015-11-30	-3.14	3.60	-5.04
2015 October	22	24.41 2015-10-27	20.42 2015-10-01	20.86 2015-10-01	23.61 2015-10-30	13.18	17.02	-2.11
2015 September	21	23.61 2015-09-17	20.63 2015-09-29	22.35 2015-09-01	20.80 2015-09-30	-6.94	5.64	-7.70
2015 August	21	25.74 2015-08-05	21.55 2015-08-24	25.09 2015-08-03	22.63 2015-08-31	-9.80	2.59	-14.11
2015 July	22	26.55 2015-07-13	24.42 2015-07-07	25.30 2015-07-01	25.13 2015-07-31	-0.67	4.94	-3.48
2015 June	22	28.38 2015-06-01	25.21 2015-06-30	27.87 2015-06-01	25.24 2015-06-30	-9.44	1.83	-9.54
2015 May	20	29.00 2015-05-01	26.78 2015-05-12	28.83 2015-05-01	27.71 2015-05-29	-3.88	0.59	-7.11
2015 April	21	30.13 2015-04-08	28.54 2015-04-30	30.05 2015-04-01	28.72 2015-04-30	-4.43	0.27	-5.02
2015 March	22	31.49 2015-03-20	28.64 2015-03-13	30.11 2015-03-02	29.92 2015-03-31	-0.63	4.58	-4.88
2015 February	19	30.15 2015-02-23	28.19 2015-02-02	28.46 2015-02-02	29.95 2015-02-27	5.24	5.94	-0.95
2015 January	20	28.73 2015-01-28	25.71 2015-01-09	26.98 2015-01-02	28.35 2015-01-30	5.08	6.49	-4.71
2014 December	22	27.95 2014-12-29	25.70 2014-12-16	26.90 2014-12-01	26.84 2014-12-31	-0.22	3.90	-4.46
2014 November	19	31.64 2014-11-03	26.14 2014-11-18	30.89 2014-11-03	27.06 2014-11-28	-12.40	2.43	-15.38
2014 October	23	31.55 2014-10-30	28.18 2014-10-14	29.89 2014-10-01	30.43 2014-10-31	1.81	5.55	-5.72
2014 September	21	34.70 2014-09-02	29.16 2014-09-30	34.45 2014-09-02	29.94 2014-09-30	-13.09	0.73	-15.36
2014 August	21	34.62 2014-08-18	32.04 2014-08-08	33.09 2014-08-01	34.37 2014-08-29	3.87	4.62	-3.17
2014 July	22	34.75 2014-07-22	30.40 2014-07-08	32.62 2014-07-01	33.29 2014-07-31	2.05	6.53	-6.81
2014 June	21	35.69 2014-06-26	30.91 2014-06-11	32.67 2014-06-02	32.68 2014-06-30	0.03	9.24	-5.39
2014 May	21	33.25 2014-05-21	28.91 2014-05-01	29.18 2014-05-01	32.47 2014-05-30	11.27	13.95	-0.93
2014 April	21	31.90 2014-04-16	27.88 2014-04-11	29.50 2014-04-01	29.30 2014-04-30	-0.68	8.14	-5.49
2014 March	2	30.47 2014-03-28	28.95 2014-03-31	30.10 2014-03-28	29.25 2014-03-31	-2.82	1.23	-3.82

OUT Dividends

This table shows historical dividends paid by OUT.
There were at least 25 dividends paid by OUT.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.53	67.58		84				2.12
2020-03-05	0.38000	6.10	quaterly	91	2020-03-06	2020-03-31	2020-02-25	1.52
2019-12-05	0.36000	5.77	quaterly	91	2019-12-06	2019-12-31	2019-10-22	1.44
2019-09-05	0.36000	5.30	quaterly	91	2019-09-06	2019-09-27	2019-07-25	1.32
2019-06-06	0.36000	5.70	quaterly	91	2019-06-07	2019-06-28	2019-04-26	1.42
2019-03-07	0.36000	6.48	quaterly	91	2019-03-08	2019-03-29	2019-02-26	1.62
2018-12-06	0.36000	6.88	quaterly	91	2018-12-07	2018-12-31	2018-10-23	1.72
2018-09-06	0.36000	7.22	quaterly	91	2018-09-07	2018-09-28	2018-07-24	1.80
2018-06-07	0.36000	7.29	quaterly	91	2018-06-08	2018-06-29	2018-04-25	1.82
2018-03-08	0.36000	7.59	quaterly	91	2018-03-09	2018-03-30	2018-02-27	1.89
2017-12-07	0.36000	6.21	quaterly	91	2017-12-08	2017-12-29	2017-10-25	1.55
2017-09-07	0.36000	6.62	quaterly	92	2017-09-08	2017-09-29	2017-07-25	1.67
2017-06-07	0.36000	6.46	quaterly	91	2017-06-09	2017-06-30	2017-04-25	1.61
2017-03-08	0.36000	5.47	quaterly	91	2017-03-10	2017-03-31	2017-02-22	1.36
2016-12-07	0.34000	5.45	quaterly	91	2016-12-09	2016-12-30	2016-10-27	1.36
2016-09-07	0.34000	6.19	quaterly	91	2016-09-09	2016-09-30	2016-07-27	1.54
2016-06-08	0.34000	5.83	quaterly	92	2016-06-10	2016-06-30	2016-04-28	1.47
2016-03-08	0.34000	6.56	quaterly	91	2016-03-10	2016-03-31	2016-02-25	1.63
2015-12-08	0.34000	6.40	quaterly	91	2015-12-10	2015-12-31	2015-10-28	1.60
2015-09-08	0.34000	6.08	quaterly	91	2015-09-10	2015-09-30	2015-07-30	1.52
2015-06-09	0.34000	5.01	quaterly	92	2015-06-11	2015-06-30	2015-04-30	1.26
2015-03-09	0.40000	4.48	custom	111	2015-03-11	2015-03-31	2015-02-26	1.36
2014-11-18	4.56000	1,545.12	monthly	4	2014-11-20	2014-12-31	2014-10-29	16.93
2014-11-14	0.37000	6.23	quaterly	70	2014-11-18	2014-12-15	2014-10-29	1.19
2014-09-05	0.37000	4.42	quaterly	92	2014-09-09	2014-09-30	2014-08-06	1.12
2014-06-05	0.37000	4.60	quaterly	0	2014-06-09	2014-06-30	2014-04-28	1.16

OUT Stock Splits

This table shows OUT stock splits.

There are no OUT stock splits to display.

OUT Basic Information

Ticker, symbol:

OUT
Full title:

OUTFRONT Media Inc
First trading day:

2014-03-28
Last trading day:

2023-02-23
Total trading days:

2,245
Last close price:

17.74 (+0.96%)
Market cap:

2.69B
Stock Exchange:

NYSE
Sector:

Consumer Services
Industry:

Real Estate Investment Trusts
OUT CEO:

Mr. Jeremy Male
Full-time employees:

2,410
Address:

405 Lexington Ave Fl 17
New York City
NEW YORK
10174
Description:

OUTFRONT leverages the power of technology, location and creativity to connect brands with consumers outside of their homes through one of the largest and most diverse sets of billboard, transit, and mobile assets in North America. Through its technology platform, OUTFRONT will fundamentally change the ways advertisers engage audiences on-the-go.
Website:

https://www.outfrontmedia.com/
Phone number:

12122976400

Best intraday sessions of OUT

This table shows top 100 best intraday sessions of OUT.

Position	Date	Percentage
1	2020-03-24	24.43
2	2020-05-08	14.43
3	2020-04-08	14.40
4	2020-03-13	10.93
5	2020-05-14	10.88
6	2020-05-07	10.05
7	2020-06-04	9.42
8	2020-06-15	9.27
9	2020-06-03	9.07
10	2020-04-16	7.92
11	2021-01-28	7.41
12	2020-03-30	7.00
13	2020-08-24	6.58
14	2015-10-02	6.51
15	2018-12-26	6.36
16	2020-11-05	6.34
17	2021-02-08	6.33
18	2020-03-25	6.26
19	2014-04-16	6.03
20	2021-03-25	5.93
21	2022-05-25	5.89
22	2020-04-27	5.78
23	2022-02-24	5.73
24	2018-11-07	5.72
25	2022-06-17	5.66
26	2020-05-18	5.61
27	2020-03-23	5.57
28	2020-03-31	5.39
29	2022-10-04	5.30
30	2020-06-11	5.14
31	2021-12-22	5.14
32	2021-02-05	5.12
33	2021-03-15	5.11
34	2022-10-13	5.03
35	2022-01-31	5.03
36	2021-01-06	4.88
37	2020-10-22	4.85
38	2020-05-15	4.83
39	2020-05-04	4.80
40	2016-01-14	4.80
41	2016-09-15	4.78
42	2023-01-31	4.74
43	2020-04-06	4.72
44	2020-11-03	4.67
45	2017-03-02	4.66
46	2018-12-06	4.59
47	2020-11-23	4.59
48	2020-04-28	4.57
49	2015-07-07	4.54
50	2021-02-22	4.52
51	2019-06-17	4.48
52	2020-08-27	4.44
53	2022-10-28	4.44
54	2017-09-25	4.34
55	2023-01-06	4.31
56	2020-04-09	4.30
57	2020-10-02	4.28
58	2021-03-03	4.27
59	2022-03-08	4.24
60	2021-11-01	4.24
61	2020-08-07	4.22
62	2019-01-08	4.20
63	2017-09-27	4.19
64	2022-08-08	4.15
65	2021-03-12	4.13
66	2022-03-17	4.10
67	2021-03-01	4.07
68	2020-08-04	4.06
69	2022-01-24	4.05
70	2022-10-25	4.04
71	2014-04-14	4.00
72	2016-05-04	3.99
73	2023-01-11	3.93
74	2020-04-29	3.90
75	2021-06-07	3.90
76	2021-07-20	3.89
77	2021-05-06	3.87
78	2022-09-07	3.85
79	2021-04-13	3.82
80	2020-09-14	3.73
81	2022-11-23	3.72
82	2021-12-02	3.69
83	2021-07-21	3.67
84	2019-09-19	3.66
85	2021-06-25	3.63
86	2020-12-02	3.58
87	2019-09-12	3.56
88	2014-07-09	3.49
89	2022-02-15	3.44
90	2022-07-20	3.44
91	2019-08-08	3.41
92	2022-05-27	3.40
93	2014-04-29	3.36
94	2020-06-01	3.34
95	2018-07-06	3.34
96	2015-12-16	3.33
97	2021-12-21	3.29
98	2022-11-10	3.29
99	2019-12-18	3.27
100	2022-07-07	3.27

Worst intraday sessions of OUT

This table shows the worst 100 intraday sessions of OUT.

Position	Date	Percentage
1	2020-03-16	-24.73
2	2020-03-18	-17.73
3	2020-04-07	-15.66
4	2020-03-20	-15.63
5	2020-05-12	-12.23
6	2020-04-02	-11.65
7	2020-03-12	-9.51
8	2020-03-09	-9.31
9	2022-05-09	-8.65
10	2020-03-11	-7.89
11	2020-05-13	-7.88
12	2020-05-05	-7.44
13	2020-05-28	-7.30
14	2022-05-24	-7.04
15	2020-03-17	-7.00
16	2020-06-08	-6.96
17	2020-04-13	-6.84
18	2020-04-14	-6.44
19	2020-11-09	-6.36
20	2020-06-16	-6.35
21	2018-12-17	-6.33
22	2020-03-05	-6.30
23	2020-04-03	-6.03
24	2021-02-25	-5.94
25	2021-01-04	-5.69
26	2020-06-10	-5.65
27	2022-03-07	-5.61
28	2020-05-01	-5.61
29	2022-09-21	-5.47
30	2021-12-01	-5.35
31	2022-10-14	-5.34
32	2020-07-02	-5.25
33	2014-06-27	-5.24
34	2014-12-15	-5.24
35	2020-06-12	-5.06
36	2018-02-28	-5.05
37	2020-09-18	-4.99
38	2022-09-06	-4.80
39	2020-08-12	-4.78
40	2022-09-15	-4.64
41	2020-09-03	-4.64
42	2016-02-08	-4.61
43	2022-05-05	-4.59
44	2021-09-10	-4.54
45	2017-09-26	-4.54
46	2021-07-16	-4.54
47	2022-06-09	-4.52
48	2022-05-03	-4.47
49	2017-05-04	-4.37
50	2020-12-14	-4.35
51	2014-04-11	-4.32
52	2018-12-24	-4.27
53	2022-08-22	-4.24
54	2020-12-29	-4.23
55	2018-10-26	-4.21
56	2022-08-26	-4.19
57	2022-04-29	-4.16
58	2022-11-02	-4.14
59	2020-07-06	-4.14
60	2020-06-09	-4.14
61	2020-05-06	-4.09
62	2020-06-24	-4.05
63	2022-09-22	-4.02
64	2020-02-26	-3.97
65	2018-10-12	-3.97
66	2015-08-07	-3.94
67	2021-03-16	-3.91
68	2022-01-05	-3.91
69	2018-04-02	-3.90
70	2020-05-11	-3.89
71	2022-12-05	-3.88
72	2020-07-24	-3.88
73	2022-12-13	-3.85
74	2020-05-21	-3.84
75	2020-05-26	-3.74
76	2019-11-05	-3.74
77	2020-02-25	-3.71
78	2021-03-24	-3.71
79	2016-08-05	-3.68
80	2018-12-10	-3.68
81	2019-06-25	-3.65
82	2022-02-23	-3.63
83	2016-02-09	-3.61
84	2020-04-15	-3.60
85	2021-06-28	-3.59
86	2022-07-26	-3.58
87	2021-05-10	-3.55
88	2017-12-15	-3.52
89	2020-09-21	-3.50
90	2020-11-18	-3.46
91	2018-10-10	-3.44
92	2014-07-01	-3.43
93	2021-07-13	-3.42
94	2022-11-04	-3.36
95	2020-02-27	-3.34
96	2020-08-18	-3.33
97	2021-11-08	-3.31
98	2016-11-10	-3.29
99	2020-10-27	-3.29
100	2022-12-06	-3.29

Best after-hours sessions of OUT

This table shows top 100 best after-hours sessions of OUT.

Position	Date	Percentage
1	2020-11-06	25.56
2	2022-09-02	12.21
3	2017-09-22	10.50
4	2020-04-03	10.00
5	2020-03-23	9.95
6	2020-04-06	8.76
7	2020-03-12	7.97
8	2020-05-15	7.54
9	2018-11-05	7.14
10	2016-11-07	6.98
11	2020-06-11	6.91
12	2020-04-16	6.60
13	2020-05-22	6.53
14	2020-03-24	6.40
15	2020-06-04	6.26
16	2016-11-21	5.74
17	2020-04-02	5.52
18	2020-04-13	5.47
19	2020-06-15	5.39
20	2020-09-24	5.29
21	2020-04-28	5.19
22	2022-11-09	5.03
23	2020-04-27	4.79
24	2014-10-29	4.79
25	2022-12-12	4.78
26	2020-11-13	4.57
27	2019-05-07	4.38
28	2021-08-05	4.17
29	2021-11-04	4.13
30	2020-02-25	4.13
31	2020-04-08	3.94
32	2020-06-05	3.84
33	2019-08-05	3.65
34	2020-03-19	3.61
35	2020-06-02	3.59
36	2014-06-17	3.46
37	2017-06-02	3.46
38	2020-07-14	3.37
39	2022-02-23	3.27
40	2020-03-09	3.23
41	2020-07-01	3.08
42	2020-03-16	3.07
43	2020-08-10	3.06
44	2018-05-02	3.04
45	2020-05-26	2.95
46	2020-04-07	2.95
47	2020-01-21	2.91
48	2015-10-02	2.90
49	2022-11-17	2.74
50	2020-04-23	2.61
51	2014-12-12	2.58
52	2022-10-17	2.53
53	2020-01-31	2.49
54	2022-10-14	2.45
55	2020-09-25	2.41
56	2021-11-30	2.40
57	2022-10-03	2.39
58	2022-03-08	2.37
59	2022-05-25	2.30
60	2022-07-14	2.30
61	2022-07-18	2.30
62	2017-08-03	2.28
63	2022-07-15	2.19
64	2022-09-30	2.17
65	2022-10-13	2.12
66	2022-06-03	2.10
67	2022-09-01	2.07
68	2022-10-31	2.05
69	2022-06-17	2.02
70	2020-11-02	2.01
71	2022-03-28	2.00
72	2021-12-03	2.00
73	2022-08-09	1.91
74	2020-11-23	1.90
75	2022-11-14	1.89
76	2020-04-21	1.83
77	2022-05-16	1.82
78	2022-05-09	1.79
79	2021-02-26	1.78
80	2014-07-18	1.76
81	2019-02-26	1.74
82	2021-03-04	1.72
83	2020-05-06	1.70
84	2020-07-02	1.68
85	2021-02-25	1.65
86	2022-12-30	1.63
87	2014-04-22	1.61
88	2021-09-29	1.60
89	2020-06-01	1.58
90	2021-05-13	1.57
91	2020-06-26	1.57
92	2022-07-06	1.57
93	2015-06-24	1.56
94	2021-02-04	1.54
95	2020-11-30	1.53
96	2021-09-10	1.52
97	2014-10-31	1.51
98	2022-09-26	1.50
99	2020-10-02	1.50
100	2021-10-14	1.48

Worst after-hours sessions of OUT

This table shows the worst 100 after-hours sessions of OUT.

Position	Date	Percentage
1	2020-03-13	-17.39
2	2014-11-17	-13.81
3	2020-06-10	-9.93
4	2020-03-31	-8.53
5	2020-03-11	-8.31
6	2020-04-17	-8.03
7	2020-03-06	-7.29
8	2020-05-07	-6.99
9	2018-08-08	-6.42
10	2020-03-26	-6.18
11	2017-02-22	-5.76
12	2020-04-30	-5.74
13	2020-04-14	-5.30
14	2020-06-12	-5.13
15	2020-03-17	-4.76
16	2021-05-04	-4.68
17	2021-11-24	-3.99
18	2020-06-08	-3.98
19	2017-05-03	-3.92
20	2020-04-09	-3.92
21	2020-03-05	-3.56
22	2020-03-04	-3.54
23	2015-05-05	-3.53
24	2014-04-28	-3.52
25	2014-04-04	-3.48
26	2022-09-12	-3.47
27	2020-04-29	-3.37
28	2020-03-10	-3.33
29	2020-10-01	-3.29
30	2022-08-31	-3.28
31	2022-06-10	-3.25
32	2022-06-09	-3.01
33	2020-10-27	-2.98
34	2020-05-01	-2.94
35	2020-05-13	-2.88
36	2022-06-15	-2.74
37	2020-05-12	-2.66
38	2020-05-14	-2.51
39	2020-09-18	-2.47
40	2020-04-01	-2.42
41	2022-07-13	-2.41
42	2017-11-06	-2.41
43	2020-07-29	-2.39
44	2020-04-20	-2.38
45	2020-02-27	-2.33
46	2019-01-30	-2.31
47	2020-10-14	-2.31
48	2023-02-15	-2.30
49	2022-10-12	-2.30
50	2014-09-09	-2.27
51	2018-12-04	-2.24
52	2020-07-22	-2.23
53	2022-10-04	-2.22
54	2021-07-16	-2.22
55	2021-05-10	-2.20
56	2015-08-17	-2.16
57	2021-01-26	-2.14
58	2016-11-08	-2.12
59	2020-09-16	-2.07
60	2020-05-28	-2.07
61	2022-03-09	-2.06
62	2020-06-23	-2.05
63	2021-09-17	-2.04
64	2016-01-14	-2.01
65	2023-02-22	-1.99
66	2016-02-25	-1.96
67	2017-12-06	-1.95
68	2021-01-28	-1.89
69	2017-03-07	-1.87
70	2021-08-18	-1.81
71	2021-12-17	-1.81
72	2019-08-13	-1.78
73	2018-03-07	-1.78
74	2018-06-06	-1.75
75	2020-06-17	-1.73
76	2015-12-07	-1.72
77	2022-01-21	-1.72
78	2022-01-28	-1.70
79	2022-06-29	-1.69
80	2018-09-05	-1.69
81	2020-06-19	-1.69
82	2021-01-08	-1.68
83	2022-08-19	-1.68
84	2020-10-23	-1.68
85	2021-07-07	-1.68
86	2015-08-21	-1.66
87	2022-07-01	-1.65
88	2022-05-06	-1.65
89	2022-02-04	-1.64
90	2022-01-24	-1.64
91	2022-10-18	-1.61
92	2021-08-06	-1.60
93	2016-03-07	-1.58
94	2021-03-23	-1.58
95	2022-11-08	-1.58
96	2022-09-15	-1.58
97	2023-02-02	-1.57
98	2022-09-28	-1.56
99	2022-11-16	-1.56
100	2014-12-22	-1.55

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:22:11

OUT information

Full title

OUTFRONT Media Inc
First trading day

2014-03-28
Last trading day

2023-02-23
Total trading days

2,245
Last close price

17.74 (+0.96%)
Market cap

2.69B
Stock Exchange

NYSE
Sector

Consumer Services
Industry

Real Estate Investment Trusts
OUT CEO

Mr. Jeremy Male
Full-time employees

2,410
Address

405 Lexington Ave Fl 17
New York City
NEW YORK
10174
Website

https://www.outfrontmedia.com/
Phone number

12122976400
Description

OUTFRONT leverages the power of technology, location and creativity to connect brands with consumers outside of their homes through one of the largest and most diverse sets of billboard, transit, and mobile assets in North America. Through its technology platform, OUTFRONT will fundamentally change the ways advertisers engage audiences on-the-go.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

166 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...