OUT stock analysis of September 30, 2019

OUTFRONT Media Inc

OUT IPO: 2014-03-28
17.74 (+0.96%)
2.69B market cap
2,245 trading days in total
OUT Latest trading day: 2023-02-23

NYSE
Consumer Services
Real Estate Investment Trusts
Mr. Jeremy Male
2,410 full-time employees
New York City, NEW YORK

27.78 close price

1387 trading day

Previous trading day
2019-09-27

OUT stock Buy and Hold Potential More info

INVESTMENT at 2019-09-30 open

OUT open price was $27.38

1,000.00

Click to edit

HOLDING TIME

858 trading days

3 years 147 days

TODAY'S WORTH — including dividends (2)

As of 2023-02-23 close price ($17.74)

674.95

Click to edit

ROI: -32.51% (0.67x) – ANNU: -10.91% (0.89x)

September 30th, 2019 in OUT timeline More insights

1387th

trading day out of 2245

in entire OUT history

61.78%

Progress:
1387 2245

858

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

1733

days ago

4 years 273 days

Monday

40th week in 2019

188th

trading day in 2019

20th

in 2019 September

OUT Dividends by September 30, 2019More information

Previous ex-div 2019-09-05

Per share: 0.36

Frequency: quaterly

Days gap: 91

Yield: 1.32%

5.30%

Yearly yield

2019-09-30
was not a dividend date.

Ex-divs before: 23

Ex-divs after: 2

Next ex-div 2019-12-05

Per share: 0.36

Frequency: quaterly

Days gap: 91

Yield: 1.44%

5.77%

Yearly yield

OUT Stock Splits by September 30, 2019

We don't have any infomation about OUT stock splits.
It seems that OUT has not have any stock splits in it's entire history.

OUT Stock Price Ranges on September 30, 2019More insights

62%

Price range 5D

Time period:
2019-09-24 to 2019-09-30

OUT close price: 27.78

Min: 27.07 Max: 28.22

+1.58%

Uptrend potential 5D

If you buy at OUT close price of 27.78 and sell it when it reaches previous max of 28.22

Time period:
2019-09-24 to 2019-09-30

-2.56%

Downtrend potential 5D

If you buy at OUT close price of 27.78 and sell it when it reaches previous min of 27.07

Time period:
2019-09-24 to 2019-09-30

84%

Price range 1M

Time period:
2019-08-30 to 2019-09-30

OUT close price: 27.78

Min: 25.48 Max: 28.22

+1.58%

Uptrend potential 1M

If you buy at OUT close price of 27.78 and sell it when it reaches previous max of 28.22

Time period:
2019-08-30 to 2019-09-30

-8.28%

Downtrend potential 1M

If you buy at OUT close price of 27.78 and sell it when it reaches previous min of 25.48

Time period:
2019-08-30 to 2019-09-30

79%

Price range 3M

Time period:
2019-07-01 to 2019-09-30

OUT close price: 27.78

Min: 25.46 Max: 28.41

+2.27%

Uptrend potential 3M

If you buy at OUT close price of 27.78 and sell it when it reaches previous max of 28.41

Time period:
2019-07-01 to 2019-09-30

-8.35%

Downtrend potential 3M

If you buy at OUT close price of 27.78 and sell it when it reaches previous min of 25.46

Time period:
2019-07-01 to 2019-09-30

88%

Price range 6M

Time period:
2019-04-01 to 2019-09-30

OUT close price: 27.78

Min: 23.14 Max: 28.41

+2.27%

Uptrend potential 6M

If you buy at OUT close price of 27.78 and sell it when it reaches previous max of 28.41

Time period:
2019-04-01 to 2019-09-30

-16.7%

Downtrend potential 6M

If you buy at OUT close price of 27.78 and sell it when it reaches previous min of 23.14

Time period:
2019-04-01 to 2019-09-30

95%

Price range 1Y

Time period:
2018-10-01 to 2019-09-30

OUT close price: 27.78

Min: 16.81 Max: 28.41

+2.27%

Uptrend potential 1Y

If you buy at OUT close price of 27.78 and sell it when it reaches previous max of 28.41

Time period:
2018-10-01 to 2019-09-30

-39.49%

Downtrend potential 1Y

If you buy at OUT close price of 27.78 and sell it when it reaches previous min of 16.81

Time period:
2018-10-01 to 2019-09-30

Important dates of OUT stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2019-10-01

Pre-market

2019-09-27 close ⇢ 2019-09-30 open

+0.18%

2019-09-27 closed at 27.33
2019-09-30 opened at 27.38

Intraday

+1.46%

#26 best intraday of 2019

opened at 27.38 ⇢ closed at 27.78
highest at 27.86 ⇢
+1.75%
lowest at 27.38 ⇢
0.00%
close-to-close ⇢
+1.65%

Post-market

2019-09-30 close ⇢ 2019-10-01 open

+0.04%

2019-09-30 closed at 27.78
2019-10-01 opened at 27.79

OUT investment calculator

This calculator shows the potential of OUT stock.
Just pick a start date, end date and click Calculate.

Ticker:

OUT

Date start:

2019-09-30 open

Date end:

2023-02-23 close

Duration:

3 years 147 days

Trading days:

858

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2019-09-30 open

1,000.00

Shares bought: 36.52

Stock price: 27.38

SELL

Value on 2023-02-23 close

674.95

Dividends (2)

4.00%

+27.03

Stock growth

96.00%

-352.08

NET: -325.05

Total ROI: -32.51% (0.67x)

Annualised: -10.91% (0.89x)

Dividends ROI: +2.70% (1.03x)

Dividend Yield: +0.79% (1.01x)

Stock price: 17.74

Duration: 3 years 147 days

Trading days: 858

HIGHEST VALUE

Value on 2020-02-03

1,152.67

Dividends (1)

1.14%

+13.15

Stock growth

98.86%

+139.52

NET: +152.67

Total ROI: +15.27% (1.15x)

Annualised: +50.92% (1.51x)

Dividends ROI: +1.31% (1.01x)

Dividend Yield: 0.00% (1.00x)

Stock price: 31.20

Duration: 126 days

Trading days: 86

LOWEST VALUE

Value on 2020-03-23

285.24

Dividends (2)

9.48%

+27.03

Stock growth

90.52%

-741.78

NET: -714.76

Max drawdown: -71.48% (0.29x)

Annualised: -92.69% (0.07x)

Dividends ROI: +2.70% (1.03x)

Dividend Yield: 0.00% (1.00x)

Stock price: 7.07

Duration: 175 days

Trading days: 120

SELL

Value on 2023-02-23 close

647.92

NET: -352.08

ROI: -35.21% (0.65x)

Annualised: -11.97% (0.88x)

Stock price: 17.74

Duration: 3 years 147 days

Trading days: 858

HIGHEST VALUE

Value on 2020-02-03

1,139.52

NET: +139.52

ROI: +13.95% (1.14x)

Annualised: +45.99% (1.46x)

Stock price: 31.20

Duration: 126 days

Trading days: 86

LOWEST VALUE

Value on 2020-03-23

258.22

NET: -741.78

Max drawdown: -74.18% (0.26x)

Annualised: -94.06% (0.06x)

Stock price: 7.07

Duration: 175 days

Trading days: 120

OUT stock timeline

September 30, 2019 was 1387th OUT trading day out of 2245.
- If we count from the first OUT trading day ( 2014-03-28 ) to the last one ( 2023-02-23 ), September 30, 2019 is at 61.78% of entire OUT stock history.
- It means that there are at least 858 OUT trading days after September 30, 2019.
2019-09-30 was 4 years 273 days OR 1733 days ago.
September 30, 2019 was Monday of 40th week in 2019.
2019-09-30 was 188th trading day in 2019 ⬤ 20th trading day in 2019 September.

OUT Dividends

Our database shows that September 30, 2019 was NOT involved in OUT dividends.
Dividends for OUT stock was paid 25 times:
- 23 times before September 30, 2019
- 2 times after September 30, 2019
The last ex-dividend date of OUT was on 2020-03-05 (Yearly Yield: 6.10%)

In the table below, you can see previous and next ex-dividend dates of OUT:

Dividends before 2019-09-30 (23)
Divdiends after 2019-09-30 (2)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.54	72.94		83.39				2.17
2019-09-05	0.36000	5.30	quaterly	91	2019-09-06	2019-09-27	2019-07-25	1.32
2019-06-06	0.36000	5.70	quaterly	91	2019-06-07	2019-06-28	2019-04-26	1.42
2019-03-07	0.36000	6.48	quaterly	91	2019-03-08	2019-03-29	2019-02-26	1.62
2018-12-06	0.36000	6.88	quaterly	91	2018-12-07	2018-12-31	2018-10-23	1.72
2018-09-06	0.36000	7.22	quaterly	91	2018-09-07	2018-09-28	2018-07-24	1.80
2018-06-07	0.36000	7.29	quaterly	91	2018-06-08	2018-06-29	2018-04-25	1.82
2018-03-08	0.36000	7.59	quaterly	91	2018-03-09	2018-03-30	2018-02-27	1.89
2017-12-07	0.36000	6.21	quaterly	91	2017-12-08	2017-12-29	2017-10-25	1.55
2017-09-07	0.36000	6.62	quaterly	92	2017-09-08	2017-09-29	2017-07-25	1.67
2017-06-07	0.36000	6.46	quaterly	91	2017-06-09	2017-06-30	2017-04-25	1.61
2017-03-08	0.36000	5.47	quaterly	91	2017-03-10	2017-03-31	2017-02-22	1.36
2016-12-07	0.34000	5.45	quaterly	91	2016-12-09	2016-12-30	2016-10-27	1.36
2016-09-07	0.34000	6.19	quaterly	91	2016-09-09	2016-09-30	2016-07-27	1.54
2016-06-08	0.34000	5.83	quaterly	92	2016-06-10	2016-06-30	2016-04-28	1.47
2016-03-08	0.34000	6.56	quaterly	91	2016-03-10	2016-03-31	2016-02-25	1.63
2015-12-08	0.34000	6.40	quaterly	91	2015-12-10	2015-12-31	2015-10-28	1.60
2015-09-08	0.34000	6.08	quaterly	91	2015-09-10	2015-09-30	2015-07-30	1.52
2015-06-09	0.34000	5.01	quaterly	92	2015-06-11	2015-06-30	2015-04-30	1.26
2015-03-09	0.40000	4.48	custom	111	2015-03-11	2015-03-31	2015-02-26	1.36
2014-11-18	4.56000	1,545.12	monthly	4	2014-11-20	2014-12-31	2014-10-29	16.93
2014-11-14	0.37000	6.23	quaterly	70	2014-11-18	2014-12-15	2014-10-29	1.19
2014-09-05	0.37000	4.42	quaterly	92	2014-09-09	2014-09-30	2014-08-06	1.12
2014-06-05	0.37000	4.60	quaterly	0	2014-06-09	2014-06-30	2014-04-28	1.16

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.37	5.94		91				1.48
2019-12-05	0.36000	5.77	quaterly	91	2019-12-06	2019-12-31	2019-10-22	1.44
2020-03-05	0.38000	6.10	quaterly	91	2020-03-06	2020-03-31	2020-02-25	1.52

OUT stock splits

We have no data that OUT has any stock splits in it's entire history.

OUT Price Ranges

This section shows the current OUT stock close price (27.78) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-09-24 ⇢ 2019-09-30

Lowest value

27.07

2019-09-25

Highest value

28.22

2019-09-24

-2.56%

5 Days
Downtrend potential

If you buy OUT stock at current close price of 27.78 and sell it when it reaches 5 Days lowest value of 27.07, your loss would be -2.56%

61.74%

5 Days
Current progress

The current OUT stock close price of 27.78 is at 61.74% of 5 Days range

+1.58%

5 Days
Uptrend potential

If you buy OUT stock at current close price of 27.78 and sell it when it reaches 5 Days highest value of 28.22, your profit would be +1.58%

Current value

27.78

2019-09-30

1 Month

21 trading days

2019-08-30 ⇢ 2019-09-30

Lowest value

25.48

2019-09-10

Highest value

28.22

2019-09-24

-8.28%

1 Month
Downtrend potential

If you buy OUT stock at current close price of 27.78 and sell it when it reaches 1 Month lowest value of 25.48, your loss would be -8.28%

83.94%

1 Month
Current progress

The current OUT stock close price of 27.78 is at 83.94% of 1 Month range

+1.58%

1 Month
Uptrend potential

If you buy OUT stock at current close price of 27.78 and sell it when it reaches 1 Month highest value of 28.22, your profit would be +1.58%

Current value

27.78

2019-09-30

3 Months

64 trading days

2019-07-01 ⇢ 2019-09-30

Lowest value

25.46

2019-07-01

Highest value

28.41

2019-08-20

-8.35%

3 Months
Downtrend potential

If you buy OUT stock at current close price of 27.78 and sell it when it reaches 3 Months lowest value of 25.46, your loss would be -8.35%

78.64%

3 Months
Current progress

The current OUT stock close price of 27.78 is at 78.64% of 3 Months range

+2.27%

3 Months
Uptrend potential

If you buy OUT stock at current close price of 27.78 and sell it when it reaches 3 Months highest value of 28.41, your profit would be +2.27%

Current value

27.78

2019-09-30

6 Months

127 trading days

2019-04-01 ⇢ 2019-09-30

Lowest value

23.14

2019-04-22

Highest value

28.41

2019-08-20

-16.7%

6 Months
Downtrend potential

If you buy OUT stock at current close price of 27.78 and sell it when it reaches 6 Months lowest value of 23.14, your loss would be -16.7%

88.05%

6 Months
Current progress

The current OUT stock close price of 27.78 is at 88.05% of 6 Months range

+2.27%

6 Months
Uptrend potential

If you buy OUT stock at current close price of 27.78 and sell it when it reaches 6 Months highest value of 28.41, your profit would be +2.27%

Current value

27.78

2019-09-30

1 Year

251 trading days

2018-10-01 ⇢ 2019-09-30

Lowest value

16.81

2018-12-24

Highest value

28.41

2019-08-20

-39.49%

1 Year
Downtrend potential

If you buy OUT stock at current close price of 27.78 and sell it when it reaches 1 Year lowest value of 16.81, your loss would be -39.49%

94.57%

1 Year
Current progress

The current OUT stock close price of 27.78 is at 94.57% of 1 Year range

+2.27%

1 Year
Uptrend potential

If you buy OUT stock at current close price of 27.78 and sell it when it reaches 1 Year highest value of 28.41, your profit would be +2.27%

Current value

27.78

2019-09-30

Monthly Highs and Lows of OUT

This section shows lows and highs of OUT stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	21.65 2023-02-02	17.32 2023-02-23	19.76 2023-02-01	17.74 2023-02-23	-10.22	9.56	-12.35
2023 January	20	19.93 2023-01-31	16.17 2023-01-03	16.85 2023-01-03	19.90 2023-01-31	18.10	18.28	-4.04
2022 December	21	18.62 2022-12-13	15.82 2022-12-22	18.03 2022-12-01	16.58 2022-12-30	-8.04	3.27	-12.26
2022 November	21	18.75 2022-11-15	15.88 2022-11-07	18.42 2022-11-01	18.29 2022-11-30	-0.71	1.79	-13.79
2022 October	21	18.62 2022-10-31	15.01 2022-10-03	15.52 2022-10-03	18.05 2022-10-31	16.30	19.97	-3.29
2022 September	21	20.10 2022-09-12	14.97 2022-09-29	17.12 2022-09-01	15.19 2022-09-30	-11.27	17.41	-12.56
2022 August	23	20.30 2022-08-16	17.58 2022-08-05	18.42 2022-08-01	17.70 2022-08-31	-3.91	10.21	-4.56
2022 July	20	18.52 2022-07-29	16.08 2022-07-14	16.85 2022-07-01	18.46 2022-07-29	9.55	9.91	-4.57
2022 June	21	20.90 2022-06-01	16.07 2022-06-16	20.90 2022-06-01	16.95 2022-06-30	-18.90	0.00	-23.11
2022 May	21	26.04 2022-05-03	18.29 2022-05-24	25.65 2022-05-02	20.63 2022-05-31	-19.57	1.52	-28.69
2022 April	21	28.82 2022-04-05	25.50 2022-04-29	28.49 2022-04-01	25.60 2022-04-29	-10.14	1.16	-10.49
2022 March	23	29.36 2022-03-29	25.19 2022-03-07	26.67 2022-03-01	28.43 2022-03-31	6.60	10.09	-5.55
2022 February	20	27.21 2022-02-25	23.64 2022-02-05	24.83 2022-02-01	26.70 2022-02-28	7.53	9.59	-4.79
2022 January	20	27.88 2022-01-04	22.92 2022-01-28	26.91 2022-01-03	24.84 2022-01-31	-7.69	3.60	-14.83
2021 December	22	27.34 2021-12-30	23.25 2021-12-20	25.59 2021-12-01	26.82 2021-12-31	4.81	6.84	-9.14
2021 November	21	28.99 2021-11-05	24.44 2021-11-30	25.00 2021-11-01	24.99 2021-11-30	-0.04	15.96	-2.24
2021 October	21	26.74 2021-10-08	24.42 2021-10-28	25.30 2021-10-01	24.89 2021-10-29	-1.62	5.69	-3.48
2021 September	21	25.70 2021-09-30	22.30 2021-09-10	24.90 2021-09-01	25.20 2021-09-30	1.20	3.21	-10.44
2021 August	22	26.10 2021-08-06	22.66 2021-08-03	24.03 2021-08-02	24.76 2021-08-31	3.04	8.61	-5.70
2021 July	21	25.04 2021-07-12	20.76 2021-07-19	24.10 2021-07-01	23.89 2021-07-30	-0.87	3.90	-13.86
2021 June	22	25.07 2021-06-25	23.07 2021-06-04	24.12 2021-06-01	24.03 2021-06-30	-0.37	3.94	-4.35
2021 May	20	24.98 2021-05-04	22.12 2021-05-19	24.60 2021-05-03	23.94 2021-05-28	-2.68	1.54	-10.08
2021 April	21	24.78 2021-04-29	21.67 2021-04-01	21.91 2021-04-01	24.37 2021-04-30	11.23	13.10	-1.10
2021 March	23	24.60 2021-03-16	20.49 2021-03-25	20.64 2021-03-01	21.83 2021-03-31	5.77	19.19	-0.73
2021 February	19	22.75 2021-02-23	17.96 2021-02-01	18.27 2021-02-01	20.28 2021-02-26	11.00	24.52	-1.70
2021 January	19	20.36 2021-01-06	16.99 2021-01-27	19.67 2021-01-04	18.23 2021-01-29	-7.32	3.51	-13.62
2020 December	22	20.46 2020-12-07	18.70 2020-12-21	19.23 2020-12-01	19.56 2020-12-31	1.72	6.40	-2.76
2020 November	20	20.00 2020-11-09	13.21 2020-11-02	13.28 2020-11-02	18.94 2020-11-30	42.62	50.60	-0.53
2020 October	22	15.74 2020-10-06	12.88 2020-10-30	14.74 2020-10-01	13.11 2020-10-30	-11.06	6.78	-12.62
2020 September	21	17.58 2020-09-02	13.78 2020-09-24	16.75 2020-09-01	14.55 2020-09-30	-13.13	4.96	-17.73
2020 August	21	17.32 2020-08-28	13.82 2020-08-03	14.32 2020-08-03	16.93 2020-08-31	18.23	20.95	-3.49
2020 July	22	15.54 2020-07-01	12.60 2020-07-09	14.28 2020-07-01	14.41 2020-07-31	0.91	8.82	-11.76
2020 June	22	21.12 2020-06-08	13.69 2020-06-26	14.07 2020-06-01	14.17 2020-06-30	0.71	50.11	-2.70
2020 May	20	15.84 2020-05-07	11.02 2020-05-14	14.79 2020-05-01	14.04 2020-05-29	-5.07	7.10	-25.49
2020 April	21	16.54 2020-04-29	9.36 2020-04-03	12.33 2020-04-01	15.69 2020-04-30	27.25	34.14	-24.09
2020 March	22	27.76 2020-03-03	7.07 2020-03-23	26.37 2020-03-02	13.48 2020-03-31	-48.88	5.27	-73.19
2020 February	19	31.20 2020-02-03	25.83 2020-02-28	30.48 2020-02-03	26.34 2020-02-28	-13.58	2.36	-15.26
2020 January	21	30.56 2020-01-29	26.38 2020-01-02	26.89 2020-01-02	29.74 2020-01-31	10.60	13.65	-1.90
2019 December	21	27.06 2019-12-27	24.69 2019-12-02	24.97 2019-12-02	26.82 2019-12-31	7.41	8.37	-1.12
2019 November	20	26.75 2019-11-04	24.41 2019-11-05	26.41 2019-11-01	24.98 2019-11-29	-5.41	1.29	-7.57
2019 October	23	28.42 2019-10-04	26.14 2019-10-31	27.79 2019-10-01	26.31 2019-10-31	-5.33	2.27	-5.94
2019 September	20	28.22 2019-09-24	25.48 2019-09-10	27.45 2019-09-03	27.78 2019-09-30	1.20	2.81	-7.18
2019 August	22	28.41 2019-08-20	25.83 2019-08-05	27.27 2019-08-01	27.48 2019-08-30	0.77	4.18	-5.28
2019 July	22	27.53 2019-07-31	25.46 2019-07-01	25.98 2019-07-01	27.18 2019-07-31	4.62	5.97	-2.00
2019 June	20	26.96 2019-06-24	24.40 2019-06-03	24.68 2019-06-03	25.79 2019-06-28	4.50	9.24	-1.13
2019 May	22	25.93 2019-05-08	23.23 2019-05-02	23.92 2019-05-01	24.65 2019-05-31	3.05	8.40	-2.88
2019 April	21	24.29 2019-04-29	23.14 2019-04-22	23.56 2019-04-01	23.83 2019-04-30	1.15	3.10	-1.78
2019 March	21	23.48 2019-03-29	21.91 2019-03-08	22.49 2019-03-01	23.40 2019-03-29	4.05	4.40	-2.58
2019 February	19	22.90 2019-02-27	20.33 2019-02-01	20.80 2019-02-01	22.44 2019-02-28	7.88	10.10	-2.26
2019 January	21	21.00 2019-01-29	17.46 2019-01-02	17.87 2019-01-02	20.75 2019-01-31	16.12	17.52	-2.29
2018 December	19	21.29 2018-12-07	16.81 2018-12-24	21.00 2018-12-03	18.12 2018-12-31	-13.71	1.38	-19.95
2018 November	21	21.54 2018-11-07	17.63 2018-11-01	17.81 2018-11-01	20.78 2018-11-30	16.68	20.94	-1.01
2018 October	23	20.11 2018-10-02	17.27 2018-10-26	20.01 2018-10-01	17.72 2018-10-31	-11.44	0.50	-13.69
2018 September	19	20.59 2018-09-10	19.33 2018-09-26	19.85 2018-09-04	19.95 2018-09-28	0.50	3.73	-2.62
2018 August	23	21.14 2018-08-01	18.33 2018-08-09	21.14 2018-08-01	19.87 2018-08-31	-6.01	0.00	-13.29
2018 July	21	21.59 2018-07-17	19.30 2018-07-02	19.40 2018-07-02	21.25 2018-07-31	9.54	11.29	-0.52
2018 June	21	20.13 2018-06-08	19.05 2018-06-28	19.75 2018-06-01	19.45 2018-06-29	-1.52	1.92	-3.54
2018 May	22	20.19 2018-05-16	18.67 2018-05-01	18.76 2018-05-01	19.84 2018-05-31	5.76	7.62	-0.48
2018 April	21	18.95 2018-04-17	17.75 2018-04-02	18.73 2018-04-02	18.75 2018-04-30	0.11	1.17	-5.23
2018 March	21	20.90 2018-03-01	18.47 2018-03-29	20.38 2018-03-01	18.74 2018-03-29	-8.05	2.55	-9.37
2018 February	19	22.52 2018-02-01	20.39 2018-02-28	22.41 2018-02-01	20.51 2018-02-28	-8.48	0.49	-9.01
2018 January	21	23.30 2018-01-03	21.60 2018-01-10	23.28 2018-01-02	22.40 2018-01-31	-3.78	0.09	-7.22
2017 December	20	24.23 2017-12-15	22.58 2017-12-07	23.57 2017-12-01	23.20 2017-12-29	-1.57	2.80	-4.20
2017 November	21	24.84 2017-11-09	22.67 2017-11-07	23.56 2017-11-01	23.46 2017-11-30	-0.42	5.43	-3.78
2017 October	22	25.13 2017-10-02	23.10 2017-10-27	25.01 2017-10-02	23.45 2017-10-31	-6.24	0.48	-7.64
2017 September	20	25.30 2017-09-29	20.82 2017-09-21	22.00 2017-09-01	25.18 2017-09-29	14.45	15.00	-5.36
2017 August	23	23.28 2017-08-01	21.72 2017-08-18	22.93 2017-08-01	22.00 2017-08-31	-4.06	1.53	-5.28
2017 July	20	23.72 2017-07-26	22.30 2017-07-07	23.25 2017-07-03	22.87 2017-07-31	-1.63	2.02	-4.09
2017 June	22	24.01 2017-06-19	21.91 2017-06-07	22.94 2017-06-01	23.12 2017-06-30	0.78	4.66	-4.49
2017 May	22	26.30 2017-05-01	22.24 2017-05-31	26.14 2017-05-01	22.85 2017-05-31	-12.59	0.61	-14.92
2017 April	19	26.87 2017-04-25	25.39 2017-04-13	26.55 2017-04-03	26.16 2017-04-28	-1.47	1.21	-4.37
2017 March	23	26.99 2017-03-06	24.97 2017-03-01	25.98 2017-03-01	26.55 2017-03-31	2.19	3.89	-3.89
2017 February	19	27.89 2017-02-16	24.82 2017-02-23	27.47 2017-02-01	25.95 2017-02-28	-5.53	1.53	-9.65
2017 January	20	27.64 2017-01-31	24.80 2017-01-03	25.00 2017-01-03	27.43 2017-01-31	9.72	10.56	-0.80
2016 December	21	25.47 2016-12-27	24.39 2016-12-07	25.22 2016-12-01	24.87 2016-12-30	-1.39	0.99	-3.29
2016 November	21	25.41 2016-11-29	21.06 2016-11-04	21.49 2016-11-01	25.21 2016-11-30	17.31	18.24	-2.00
2016 October	21	23.76 2016-10-04	21.15 2016-10-31	23.66 2016-10-03	21.51 2016-10-31	-9.09	0.42	-10.61
2016 September	21	23.92 2016-09-30	20.72 2016-09-14	22.30 2016-09-01	23.65 2016-09-30	6.05	7.26	-7.09
2016 August	23	23.41 2016-08-01	21.67 2016-08-22	23.27 2016-08-01	22.32 2016-08-31	-4.08	0.60	-6.88
2016 July	20	24.32 2016-07-12	23.17 2016-07-29	24.24 2016-07-01	23.27 2016-07-29	-4.00	0.33	-4.41
2016 June	22	24.24 2016-06-30	22.11 2016-06-01	22.11 2016-06-01	24.17 2016-06-30	9.32	9.63	0.00
2016 May	21	23.00 2016-05-06	21.56 2016-05-25	21.76 2016-05-02	22.24 2016-05-31	2.21	5.70	-0.92
2016 April	21	22.12 2016-04-27	20.54 2016-04-05	20.99 2016-04-01	21.69 2016-04-29	3.33	5.38	-2.14
2016 March	22	21.83 2016-03-04	20.00 2016-03-24	20.56 2016-03-01	21.10 2016-03-31	2.63	6.18	-2.72
2016 February	20	21.69 2016-02-01	18.01 2016-02-12	21.64 2016-02-01	20.45 2016-02-29	-5.50	0.23	-16.77
2016 January	19	22.10 2016-01-05	19.70 2016-01-20	21.62 2016-01-04	21.75 2016-01-29	0.60	2.22	-8.88
2015 December	22	23.29 2015-12-01	21.05 2015-12-09	22.96 2015-12-01	21.83 2015-12-31	-4.92	1.44	-8.32
2015 November	20	24.44 2015-11-06	22.40 2015-11-17	23.59 2015-11-02	22.85 2015-11-30	-3.14	3.60	-5.04
2015 October	22	24.41 2015-10-27	20.42 2015-10-01	20.86 2015-10-01	23.61 2015-10-30	13.18	17.02	-2.11
2015 September	21	23.61 2015-09-17	20.63 2015-09-29	22.35 2015-09-01	20.80 2015-09-30	-6.94	5.64	-7.70
2015 August	21	25.74 2015-08-05	21.55 2015-08-24	25.09 2015-08-03	22.63 2015-08-31	-9.80	2.59	-14.11
2015 July	22	26.55 2015-07-13	24.42 2015-07-07	25.30 2015-07-01	25.13 2015-07-31	-0.67	4.94	-3.48
2015 June	22	28.38 2015-06-01	25.21 2015-06-30	27.87 2015-06-01	25.24 2015-06-30	-9.44	1.83	-9.54
2015 May	20	29.00 2015-05-01	26.78 2015-05-12	28.83 2015-05-01	27.71 2015-05-29	-3.88	0.59	-7.11
2015 April	21	30.13 2015-04-08	28.54 2015-04-30	30.05 2015-04-01	28.72 2015-04-30	-4.43	0.27	-5.02
2015 March	22	31.49 2015-03-20	28.64 2015-03-13	30.11 2015-03-02	29.92 2015-03-31	-0.63	4.58	-4.88
2015 February	19	30.15 2015-02-23	28.19 2015-02-02	28.46 2015-02-02	29.95 2015-02-27	5.24	5.94	-0.95
2015 January	20	28.73 2015-01-28	25.71 2015-01-09	26.98 2015-01-02	28.35 2015-01-30	5.08	6.49	-4.71
2014 December	22	27.95 2014-12-29	25.70 2014-12-16	26.90 2014-12-01	26.84 2014-12-31	-0.22	3.90	-4.46
2014 November	19	31.64 2014-11-03	26.14 2014-11-18	30.89 2014-11-03	27.06 2014-11-28	-12.40	2.43	-15.38
2014 October	23	31.55 2014-10-30	28.18 2014-10-14	29.89 2014-10-01	30.43 2014-10-31	1.81	5.55	-5.72
2014 September	21	34.70 2014-09-02	29.16 2014-09-30	34.45 2014-09-02	29.94 2014-09-30	-13.09	0.73	-15.36
2014 August	21	34.62 2014-08-18	32.04 2014-08-08	33.09 2014-08-01	34.37 2014-08-29	3.87	4.62	-3.17
2014 July	22	34.75 2014-07-22	30.40 2014-07-08	32.62 2014-07-01	33.29 2014-07-31	2.05	6.53	-6.81
2014 June	21	35.69 2014-06-26	30.91 2014-06-11	32.67 2014-06-02	32.68 2014-06-30	0.03	9.24	-5.39
2014 May	21	33.25 2014-05-21	28.91 2014-05-01	29.18 2014-05-01	32.47 2014-05-30	11.27	13.95	-0.93
2014 April	21	31.90 2014-04-16	27.88 2014-04-11	29.50 2014-04-01	29.30 2014-04-30	-0.68	8.14	-5.49
2014 March	2	30.47 2014-03-28	28.95 2014-03-31	30.10 2014-03-28	29.25 2014-03-31	-2.82	1.23	-3.82

OUT best and worst after-hours sessions

This section shows best and worst after-hours sessions of OUT in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2019
Month: 2019 September

Position	Date	Percentage
1	2019-09-23	0.69
2	2019-09-19	0.54
3	2019-09-11	0.53
4	2019-09-05	0.33
5	2019-09-25	0.29

Position	Date	Percentage
1	2019-05-07	4.38
2	2019-08-05	3.65
3	2019-02-26	1.74
4	2019-01-03	1.04
5	2019-01-07	1.03
6	2019-08-28	0.98
7	2019-08-23	0.95
8	2019-06-21	0.87
9	2019-08-20	0.83
10	2019-06-28	0.74
11	2019-08-16	0.73
12	2019-10-10	0.69
13	2019-09-23	0.69
14	2019-12-19	0.69
15	2019-03-29	0.68
16	2019-10-21	0.67
17	2019-02-14	0.67
18	2019-06-04	0.64
19	2019-05-02	0.64
20	2019-06-06	0.59
21	2019-06-17	0.58
22	2019-03-01	0.57
23	2019-05-23	0.56
24	2019-09-19	0.54
25	2019-03-25	0.53
26	2019-06-19	0.53
27	2019-09-11	0.53
28	2019-04-22	0.52
29	2019-08-07	0.52
30	2019-04-01	0.51
31	2019-10-23	0.48
32	2019-04-11	0.46
33	2019-04-09	0.46
34	2019-06-03	0.45
35	2019-12-26	0.45
36	2019-10-08	0.44
37	2019-12-10	0.44
38	2019-02-27	0.41
39	2019-05-20	0.40
40	2019-06-12	0.39
41	2019-12-17	0.39
42	2019-10-31	0.38
43	2019-07-02	0.38
44	2019-04-30	0.38
45	2019-04-16	0.38
46	2019-11-21	0.36
47	2019-11-13	0.36
48	2019-03-11	0.36
49	2019-08-26	0.36
50	2019-05-29	0.36

Position	Date	Percentage
1	2020-11-06	25.56
2	2022-09-02	12.21
3	2020-04-03	10.00
4	2020-03-23	9.95
5	2020-04-06	8.76
6	2020-03-12	7.97
7	2020-05-15	7.54
8	2018-11-05	7.14
9	2020-06-11	6.91
10	2020-04-16	6.60
11	2020-05-22	6.53
12	2020-03-24	6.40
13	2020-06-04	6.26
14	2020-04-02	5.52
15	2020-04-13	5.47
16	2020-06-15	5.39
17	2020-09-24	5.29
18	2020-04-28	5.19
19	2022-11-09	5.03
20	2020-04-27	4.79
21	2022-12-12	4.78
22	2020-11-13	4.57
23	2019-05-07	4.38
24	2021-08-05	4.17
25	2020-02-25	4.13
26	2021-11-04	4.13
27	2020-04-08	3.94
28	2020-06-05	3.84
29	2019-08-05	3.65
30	2020-03-19	3.61
31	2020-06-02	3.59
32	2020-07-14	3.37
33	2022-02-23	3.27
34	2020-03-09	3.23
35	2020-07-01	3.08
36	2020-03-16	3.07
37	2020-08-10	3.06
38	2018-05-02	3.04
39	2020-04-07	2.95
40	2020-05-26	2.95
41	2020-01-21	2.91
42	2022-11-17	2.74
43	2020-04-23	2.61
44	2022-10-17	2.53
45	2020-01-31	2.49
46	2022-10-14	2.45
47	2020-09-25	2.41
48	2021-11-30	2.40
49	2022-10-03	2.39
50	2022-03-08	2.37
51	2022-05-25	2.30
52	2022-07-14	2.30
53	2022-07-18	2.30
54	2022-07-15	2.19
55	2022-09-30	2.17
56	2022-10-13	2.12
57	2022-06-03	2.10
58	2022-09-01	2.07
59	2022-10-31	2.05
60	2022-06-17	2.02
61	2020-11-02	2.01
62	2022-03-28	2.00
63	2021-12-03	2.00
64	2022-08-09	1.91
65	2020-11-23	1.90
66	2022-11-14	1.89
67	2020-04-21	1.83
68	2022-05-16	1.82
69	2022-05-09	1.79
70	2021-02-26	1.78
71	2019-02-26	1.74
72	2021-03-04	1.72
73	2020-05-06	1.70
74	2020-07-02	1.68
75	2021-02-25	1.65
76	2022-12-30	1.63
77	2021-09-29	1.60
78	2020-06-01	1.58
79	2021-05-13	1.57
80	2020-06-26	1.57
81	2022-07-06	1.57
82	2021-02-04	1.54
83	2020-11-30	1.53
84	2021-09-10	1.52
85	2020-10-02	1.50
86	2022-09-26	1.50
87	2022-10-21	1.48
88	2021-08-04	1.48
89	2021-12-20	1.48
90	2021-10-14	1.48
91	2021-09-21	1.44
92	2022-02-24	1.44
93	2023-02-01	1.43
94	2022-09-20	1.42
95	2022-01-26	1.42
96	2022-03-02	1.42
97	2022-08-05	1.40
98	2020-06-22	1.40
99	2022-02-14	1.38
100	2021-09-20	1.37

No data to display.

Position	Date	Percentage
1	2020-11-06	25.56
2	2022-09-02	12.21
3	2017-09-22	10.50
4	2020-04-03	10.00
5	2020-03-23	9.95
6	2020-04-06	8.76
7	2020-03-12	7.97
8	2020-05-15	7.54
9	2018-11-05	7.14
10	2016-11-07	6.98
11	2020-06-11	6.91
12	2020-04-16	6.60
13	2020-05-22	6.53
14	2020-03-24	6.40
15	2020-06-04	6.26
16	2016-11-21	5.74
17	2020-04-02	5.52
18	2020-04-13	5.47
19	2020-06-15	5.39
20	2020-09-24	5.29
21	2020-04-28	5.19
22	2022-11-09	5.03
23	2020-04-27	4.79
24	2014-10-29	4.79
25	2022-12-12	4.78
26	2020-11-13	4.57
27	2019-05-07	4.38
28	2021-08-05	4.17
29	2021-11-04	4.13
30	2020-02-25	4.13
31	2020-04-08	3.94
32	2020-06-05	3.84
33	2019-08-05	3.65
34	2020-03-19	3.61
35	2020-06-02	3.59
36	2014-06-17	3.46
37	2017-06-02	3.46
38	2020-07-14	3.37
39	2022-02-23	3.27
40	2020-03-09	3.23
41	2020-07-01	3.08
42	2020-03-16	3.07
43	2020-08-10	3.06
44	2018-05-02	3.04
45	2020-05-26	2.95
46	2020-04-07	2.95
47	2020-01-21	2.91
48	2015-10-02	2.90
49	2022-11-17	2.74
50	2020-04-23	2.61
51	2014-12-12	2.58
52	2022-10-17	2.53
53	2020-01-31	2.49
54	2022-10-14	2.45
55	2020-09-25	2.41
56	2021-11-30	2.40
57	2022-10-03	2.39
58	2022-03-08	2.37
59	2022-05-25	2.30
60	2022-07-14	2.30
61	2022-07-18	2.30
62	2017-08-03	2.28
63	2022-07-15	2.19
64	2022-09-30	2.17
65	2022-10-13	2.12
66	2022-06-03	2.10
67	2022-09-01	2.07
68	2022-10-31	2.05
69	2022-06-17	2.02
70	2020-11-02	2.01
71	2022-03-28	2.00
72	2021-12-03	2.00
73	2022-08-09	1.91
74	2020-11-23	1.90
75	2022-11-14	1.89
76	2020-04-21	1.83
77	2022-05-16	1.82
78	2022-05-09	1.79
79	2021-02-26	1.78
80	2014-07-18	1.76
81	2019-02-26	1.74
82	2021-03-04	1.72
83	2020-05-06	1.70
84	2020-07-02	1.68
85	2021-02-25	1.65
86	2022-12-30	1.63
87	2014-04-22	1.61
88	2021-09-29	1.60
89	2020-06-01	1.58
90	2021-05-13	1.57
91	2020-06-26	1.57
92	2022-07-06	1.57
93	2015-06-24	1.56
94	2021-02-04	1.54
95	2020-11-30	1.53
96	2021-09-10	1.52
97	2014-10-31	1.51
98	2022-09-26	1.50
99	2020-10-02	1.50
100	2021-10-14	1.48

Position	Date	Percentage
1	2019-09-04	-0.94
2	2019-09-24	-0.91
3	2019-09-09	-0.83
4	2019-09-13	-0.22
5	2019-09-12	-0.15

Position	Date	Percentage
1	2019-01-30	-2.31
2	2019-08-13	-1.78
3	2019-12-04	-1.51
4	2019-11-04	-1.50
5	2019-08-02	-1.38
6	2019-08-06	-1.22
7	2019-03-06	-1.05
8	2019-05-03	-0.96
9	2019-09-04	-0.94
10	2019-09-24	-0.91
11	2019-07-03	-0.87
12	2019-09-09	-0.83
13	2019-03-07	-0.81
14	2019-05-30	-0.76
15	2019-05-17	-0.71
16	2019-10-01	-0.68
17	2019-05-10	-0.64
18	2019-10-04	-0.64
19	2019-02-20	-0.61
20	2019-10-07	-0.54
21	2019-01-25	-0.54
22	2019-11-05	-0.52
23	2019-05-09	-0.48
24	2019-01-16	-0.44
25	2019-02-01	-0.43
26	2019-02-07	-0.43
27	2019-04-24	-0.42
28	2019-05-06	-0.42
29	2019-11-07	-0.40
30	2019-02-13	-0.38
31	2019-07-05	-0.38
32	2019-11-08	-0.36
33	2019-05-22	-0.36
34	2019-03-15	-0.35
35	2019-01-23	-0.34
36	2019-02-19	-0.33
37	2019-05-14	-0.32
38	2019-12-27	-0.30
39	2019-10-24	-0.30
40	2019-02-06	-0.29
41	2019-04-23	-0.29
42	2019-05-28	-0.28
43	2019-11-27	-0.28
44	2019-11-11	-0.28
45	2019-07-01	-0.27
46	2019-03-19	-0.27
47	2019-03-04	-0.26
48	2019-04-29	-0.25
49	2019-01-11	-0.25
50	2019-01-09	-0.25

Position	Date	Percentage
1	2020-03-13	-17.39
2	2020-06-10	-9.93
3	2020-03-31	-8.53
4	2020-03-11	-8.31
5	2020-04-17	-8.03
6	2020-03-06	-7.29
7	2020-05-07	-6.99
8	2018-08-08	-6.42
9	2020-03-26	-6.18
10	2020-04-30	-5.74
11	2020-04-14	-5.30
12	2020-06-12	-5.13
13	2020-03-17	-4.76
14	2021-05-04	-4.68
15	2021-11-24	-3.99
16	2020-06-08	-3.98
17	2020-04-09	-3.92
18	2020-03-05	-3.56
19	2020-03-04	-3.54
20	2022-09-12	-3.47
21	2020-04-29	-3.37
22	2020-03-10	-3.33
23	2020-10-01	-3.29
24	2022-08-31	-3.28
25	2022-06-10	-3.25
26	2022-06-09	-3.01
27	2020-10-27	-2.98
28	2020-05-01	-2.94
29	2020-05-13	-2.88
30	2022-06-15	-2.74
31	2020-05-12	-2.66
32	2020-05-14	-2.51
33	2020-09-18	-2.47
34	2020-04-01	-2.42
35	2022-07-13	-2.41
36	2020-07-29	-2.39
37	2020-04-20	-2.38
38	2020-02-27	-2.33
39	2020-10-14	-2.31
40	2019-01-30	-2.31
41	2023-02-15	-2.30
42	2022-10-12	-2.30
43	2018-12-04	-2.24
44	2020-07-22	-2.23
45	2022-10-04	-2.22
46	2021-07-16	-2.22
47	2021-05-10	-2.20
48	2021-01-26	-2.14
49	2020-09-16	-2.07
50	2020-05-28	-2.07
51	2022-03-09	-2.06
52	2020-06-23	-2.05
53	2021-09-17	-2.04
54	2023-02-22	-1.99
55	2021-01-28	-1.89
56	2021-12-17	-1.81
57	2021-08-18	-1.81
58	2019-08-13	-1.78
59	2018-03-07	-1.78
60	2018-06-06	-1.75
61	2020-06-17	-1.73
62	2022-01-21	-1.72
63	2022-01-28	-1.70
64	2018-09-05	-1.69
65	2020-06-19	-1.69
66	2022-06-29	-1.69
67	2021-01-08	-1.68
68	2022-08-19	-1.68
69	2021-07-07	-1.68
70	2020-10-23	-1.68
71	2022-07-01	-1.65
72	2022-05-06	-1.65
73	2022-02-04	-1.64
74	2022-01-24	-1.64
75	2022-10-18	-1.61
76	2021-08-06	-1.60
77	2022-11-08	-1.58
78	2022-09-15	-1.58
79	2021-03-23	-1.58
80	2023-02-02	-1.57
81	2022-09-28	-1.56
82	2022-11-16	-1.56
83	2022-09-16	-1.55
84	2022-12-15	-1.54
85	2021-07-21	-1.53
86	2023-01-12	-1.52
87	2020-07-06	-1.51
88	2020-02-21	-1.51
89	2019-12-04	-1.51
90	2021-08-16	-1.51
91	2021-10-05	-1.50
92	2019-11-04	-1.50
93	2021-06-17	-1.47
94	2020-12-18	-1.45
95	2022-09-19	-1.44
96	2022-11-02	-1.44
97	2022-12-14	-1.44
98	2020-05-08	-1.43
99	2021-03-24	-1.43
100	2022-09-22	-1.42

No data to display.

Position	Date	Percentage
1	2020-03-13	-17.39
2	2014-11-17	-13.81
3	2020-06-10	-9.93
4	2020-03-31	-8.53
5	2020-03-11	-8.31
6	2020-04-17	-8.03
7	2020-03-06	-7.29
8	2020-05-07	-6.99
9	2018-08-08	-6.42
10	2020-03-26	-6.18
11	2017-02-22	-5.76
12	2020-04-30	-5.74
13	2020-04-14	-5.30
14	2020-06-12	-5.13
15	2020-03-17	-4.76
16	2021-05-04	-4.68
17	2021-11-24	-3.99
18	2020-06-08	-3.98
19	2017-05-03	-3.92
20	2020-04-09	-3.92
21	2020-03-05	-3.56
22	2020-03-04	-3.54
23	2015-05-05	-3.53
24	2014-04-28	-3.52
25	2014-04-04	-3.48
26	2022-09-12	-3.47
27	2020-04-29	-3.37
28	2020-03-10	-3.33
29	2020-10-01	-3.29
30	2022-08-31	-3.28
31	2022-06-10	-3.25
32	2022-06-09	-3.01
33	2020-10-27	-2.98
34	2020-05-01	-2.94
35	2020-05-13	-2.88
36	2022-06-15	-2.74
37	2020-05-12	-2.66
38	2020-05-14	-2.51
39	2020-09-18	-2.47
40	2020-04-01	-2.42
41	2022-07-13	-2.41
42	2017-11-06	-2.41
43	2020-07-29	-2.39
44	2020-04-20	-2.38
45	2020-02-27	-2.33
46	2019-01-30	-2.31
47	2020-10-14	-2.31
48	2023-02-15	-2.30
49	2022-10-12	-2.30
50	2014-09-09	-2.27
51	2018-12-04	-2.24
52	2020-07-22	-2.23
53	2022-10-04	-2.22
54	2021-07-16	-2.22
55	2021-05-10	-2.20
56	2015-08-17	-2.16
57	2021-01-26	-2.14
58	2016-11-08	-2.12
59	2020-09-16	-2.07
60	2020-05-28	-2.07
61	2022-03-09	-2.06
62	2020-06-23	-2.05
63	2021-09-17	-2.04
64	2016-01-14	-2.01
65	2023-02-22	-1.99
66	2016-02-25	-1.96
67	2017-12-06	-1.95
68	2021-01-28	-1.89
69	2017-03-07	-1.87
70	2021-08-18	-1.81
71	2021-12-17	-1.81
72	2019-08-13	-1.78
73	2018-03-07	-1.78
74	2018-06-06	-1.75
75	2020-06-17	-1.73
76	2015-12-07	-1.72
77	2022-01-21	-1.72
78	2022-01-28	-1.70
79	2022-06-29	-1.69
80	2018-09-05	-1.69
81	2020-06-19	-1.69
82	2021-01-08	-1.68
83	2022-08-19	-1.68
84	2020-10-23	-1.68
85	2021-07-07	-1.68
86	2015-08-21	-1.66
87	2022-07-01	-1.65
88	2022-05-06	-1.65
89	2022-02-04	-1.64
90	2022-01-24	-1.64
91	2022-10-18	-1.61
92	2021-08-06	-1.60
93	2016-03-07	-1.58
94	2021-03-23	-1.58
95	2022-11-08	-1.58
96	2022-09-15	-1.58
97	2023-02-02	-1.57
98	2022-09-28	-1.56
99	2022-11-16	-1.56
100	2014-12-22	-1.55

OUT best and worst intraday sessions

This section shows best and worst intraday sessions of OUT in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2019
Month: 2019 September

Position	Date	Percentage
1	2019-09-19	3.66
2	2019-09-12	3.56
3	2019-09-16	2.63
4	2019-09-11	1.94
5	2019-09-03	1.49

Position	Date	Percentage
1	2019-06-17	4.48
2	2019-01-08	4.20
3	2019-09-19	3.66
4	2019-09-12	3.56
5	2019-08-08	3.41
6	2019-12-18	3.27
7	2019-03-26	2.88
8	2019-01-09	2.84
9	2019-08-19	2.79
10	2019-05-15	2.78
11	2019-09-16	2.63
12	2019-08-16	2.40
13	2019-03-21	2.40
14	2019-07-12	2.23
15	2019-01-31	2.07
16	2019-10-04	2.06
17	2019-09-11	1.94
18	2019-04-23	1.88
19	2019-07-22	1.87
20	2019-02-04	1.72
21	2019-08-07	1.57
22	2019-07-02	1.56
23	2019-12-03	1.53
24	2019-12-20	1.52
25	2019-09-03	1.49
26	2019-09-30	1.46
27	2019-01-02	1.45
28	2019-07-03	1.42
29	2019-01-10	1.41
30	2019-06-07	1.33
31	2019-08-28	1.32
32	2019-03-29	1.30
33	2019-06-28	1.30
34	2019-02-22	1.28
35	2019-05-03	1.27
36	2019-05-06	1.27
37	2019-11-19	1.24
38	2019-01-23	1.23
39	2019-07-24	1.22
40	2019-01-28	1.18
41	2019-01-04	1.14
42	2019-02-15	1.14
43	2019-03-11	1.14
44	2019-05-09	1.13
45	2019-06-06	1.12
46	2019-11-11	1.12
47	2019-01-29	1.11
48	2019-02-07	1.11
49	2019-01-03	1.10
50	2019-02-26	1.06

Position	Date	Percentage
1	2020-03-24	24.43
2	2020-05-08	14.43
3	2020-04-08	14.40
4	2020-03-13	10.93
5	2020-05-14	10.88
6	2020-05-07	10.05
7	2020-06-04	9.42
8	2020-06-15	9.27
9	2020-06-03	9.07
10	2020-04-16	7.92
11	2021-01-28	7.41
12	2020-03-30	7.00
13	2020-08-24	6.58
14	2018-12-26	6.36
15	2020-11-05	6.34
16	2021-02-08	6.33
17	2020-03-25	6.26
18	2021-03-25	5.93
19	2022-05-25	5.89
20	2020-04-27	5.78
21	2022-02-24	5.73
22	2018-11-07	5.72
23	2022-06-17	5.66
24	2020-05-18	5.61
25	2020-03-23	5.57
26	2020-03-31	5.39
27	2022-10-04	5.30
28	2020-06-11	5.14
29	2021-12-22	5.14
30	2021-02-05	5.12
31	2021-03-15	5.11
32	2022-10-13	5.03
33	2022-01-31	5.03
34	2021-01-06	4.88
35	2020-10-22	4.85
36	2020-05-15	4.83
37	2020-05-04	4.80
38	2023-01-31	4.74
39	2020-04-06	4.72
40	2020-11-03	4.67
41	2018-12-06	4.59
42	2020-11-23	4.59
43	2020-04-28	4.57
44	2021-02-22	4.52
45	2019-06-17	4.48
46	2022-10-28	4.44
47	2020-08-27	4.44
48	2023-01-06	4.31
49	2020-04-09	4.30
50	2020-10-02	4.28
51	2021-03-03	4.27
52	2022-03-08	4.24
53	2021-11-01	4.24
54	2020-08-07	4.22
55	2019-01-08	4.20
56	2022-08-08	4.15
57	2021-03-12	4.13
58	2022-03-17	4.10
59	2021-03-01	4.07
60	2020-08-04	4.06
61	2022-01-24	4.05
62	2022-10-25	4.04
63	2023-01-11	3.93
64	2020-04-29	3.90
65	2021-06-07	3.90
66	2021-07-20	3.89
67	2021-05-06	3.87
68	2022-09-07	3.85
69	2021-04-13	3.82
70	2020-09-14	3.73
71	2022-11-23	3.72
72	2021-12-02	3.69
73	2021-07-21	3.67
74	2019-09-19	3.66
75	2021-06-25	3.63
76	2020-12-02	3.58
77	2019-09-12	3.56
78	2022-02-15	3.44
79	2022-07-20	3.44
80	2019-08-08	3.41
81	2022-05-27	3.40
82	2018-07-06	3.34
83	2020-06-01	3.34
84	2022-11-10	3.29
85	2021-12-21	3.29
86	2019-12-18	3.27
87	2022-07-07	3.27
88	2020-10-01	3.26
89	2020-07-22	3.25
90	2022-12-12	3.23
91	2018-10-16	3.13
92	2020-07-21	3.11
93	2018-11-06	3.08
94	2020-07-15	3.04
95	2020-08-25	3.02
96	2022-01-28	3.00
97	2020-12-28	3.00
98	2021-09-13	3.00
99	2020-06-19	2.96
100	2020-07-28	2.92

No data to display.

Position	Date	Percentage
1	2020-03-24	24.43
2	2020-05-08	14.43
3	2020-04-08	14.40
4	2020-03-13	10.93
5	2020-05-14	10.88
6	2020-05-07	10.05
7	2020-06-04	9.42
8	2020-06-15	9.27
9	2020-06-03	9.07
10	2020-04-16	7.92
11	2021-01-28	7.41
12	2020-03-30	7.00
13	2020-08-24	6.58
14	2015-10-02	6.51
15	2018-12-26	6.36
16	2020-11-05	6.34
17	2021-02-08	6.33
18	2020-03-25	6.26
19	2014-04-16	6.03
20	2021-03-25	5.93
21	2022-05-25	5.89
22	2020-04-27	5.78
23	2022-02-24	5.73
24	2018-11-07	5.72
25	2022-06-17	5.66
26	2020-05-18	5.61
27	2020-03-23	5.57
28	2020-03-31	5.39
29	2022-10-04	5.30
30	2020-06-11	5.14
31	2021-12-22	5.14
32	2021-02-05	5.12
33	2021-03-15	5.11
34	2022-10-13	5.03
35	2022-01-31	5.03
36	2021-01-06	4.88
37	2020-10-22	4.85
38	2020-05-15	4.83
39	2020-05-04	4.80
40	2016-01-14	4.80
41	2016-09-15	4.78
42	2023-01-31	4.74
43	2020-04-06	4.72
44	2020-11-03	4.67
45	2017-03-02	4.66
46	2018-12-06	4.59
47	2020-11-23	4.59
48	2020-04-28	4.57
49	2015-07-07	4.54
50	2021-02-22	4.52
51	2019-06-17	4.48
52	2020-08-27	4.44
53	2022-10-28	4.44
54	2017-09-25	4.34
55	2023-01-06	4.31
56	2020-04-09	4.30
57	2020-10-02	4.28
58	2021-03-03	4.27
59	2022-03-08	4.24
60	2021-11-01	4.24
61	2020-08-07	4.22
62	2019-01-08	4.20
63	2017-09-27	4.19
64	2022-08-08	4.15
65	2021-03-12	4.13
66	2022-03-17	4.10
67	2021-03-01	4.07
68	2020-08-04	4.06
69	2022-01-24	4.05
70	2022-10-25	4.04
71	2014-04-14	4.00
72	2016-05-04	3.99
73	2023-01-11	3.93
74	2020-04-29	3.90
75	2021-06-07	3.90
76	2021-07-20	3.89
77	2021-05-06	3.87
78	2022-09-07	3.85
79	2021-04-13	3.82
80	2020-09-14	3.73
81	2022-11-23	3.72
82	2021-12-02	3.69
83	2021-07-21	3.67
84	2019-09-19	3.66
85	2021-06-25	3.63
86	2020-12-02	3.58
87	2019-09-12	3.56
88	2014-07-09	3.49
89	2022-02-15	3.44
90	2022-07-20	3.44
91	2019-08-08	3.41
92	2022-05-27	3.40
93	2014-04-29	3.36
94	2020-06-01	3.34
95	2018-07-06	3.34
96	2015-12-16	3.33
97	2021-12-21	3.29
98	2022-11-10	3.29
99	2019-12-18	3.27
100	2022-07-07	3.27

Position	Date	Percentage
1	2019-09-10	-2.57
2	2019-09-09	-2.31
3	2019-09-18	-1.91
4	2019-09-17	-1.87
5	2019-09-27	-1.66

Position	Date	Percentage
1	2019-11-05	-3.74
2	2019-06-25	-3.65
3	2019-03-22	-2.65
4	2019-09-10	-2.57
5	2019-09-09	-2.31
6	2019-06-13	-2.25
7	2019-08-20	-2.08
8	2019-01-07	-2.03
9	2019-08-23	-1.97
10	2019-06-11	-1.96
11	2019-06-14	-1.95
12	2019-09-18	-1.91
13	2019-09-17	-1.87
14	2019-08-05	-1.81
15	2019-10-24	-1.81
16	2019-11-20	-1.78
17	2019-09-27	-1.66
18	2019-07-25	-1.53
19	2019-09-23	-1.53
20	2019-10-15	-1.52
21	2019-08-27	-1.48
22	2019-12-19	-1.43
23	2019-05-01	-1.42
24	2019-08-01	-1.39
25	2019-07-11	-1.37
26	2019-05-08	-1.36
27	2019-01-22	-1.36
28	2019-03-07	-1.33
29	2019-09-04	-1.33
30	2019-08-12	-1.29
31	2019-10-07	-1.28
32	2019-04-22	-1.27
33	2019-06-26	-1.27
34	2019-07-18	-1.24
35	2019-07-01	-1.12
36	2019-10-22	-1.10
37	2019-02-06	-1.09
38	2019-11-12	-1.07
39	2019-12-27	-1.07
40	2019-10-18	-1.06
41	2019-08-14	-1.03
42	2019-02-05	-1.03
43	2019-11-29	-1.03
44	2019-08-09	-1.00
45	2019-08-30	-0.97
46	2019-04-29	-0.91
47	2019-10-31	-0.90
48	2019-01-15	-0.88
49	2019-06-27	-0.86
50	2019-07-29	-0.84

Position	Date	Percentage
1	2020-03-16	-24.73
2	2020-03-18	-17.73
3	2020-04-07	-15.66
4	2020-03-20	-15.63
5	2020-05-12	-12.23
6	2020-04-02	-11.65
7	2020-03-12	-9.51
8	2020-03-09	-9.31
9	2022-05-09	-8.65
10	2020-03-11	-7.89
11	2020-05-13	-7.88
12	2020-05-05	-7.44
13	2020-05-28	-7.30
14	2022-05-24	-7.04
15	2020-03-17	-7.00
16	2020-06-08	-6.96
17	2020-04-13	-6.84
18	2020-04-14	-6.44
19	2020-11-09	-6.36
20	2020-06-16	-6.35
21	2018-12-17	-6.33
22	2020-03-05	-6.30
23	2020-04-03	-6.03
24	2021-02-25	-5.94
25	2021-01-04	-5.69
26	2020-06-10	-5.65
27	2020-05-01	-5.61
28	2022-03-07	-5.61
29	2022-09-21	-5.47
30	2021-12-01	-5.35
31	2022-10-14	-5.34
32	2020-07-02	-5.25
33	2020-06-12	-5.06
34	2018-02-28	-5.05
35	2020-09-18	-4.99
36	2022-09-06	-4.80
37	2020-08-12	-4.78
38	2020-09-03	-4.64
39	2022-09-15	-4.64
40	2022-05-05	-4.59
41	2021-07-16	-4.54
42	2021-09-10	-4.54
43	2022-06-09	-4.52
44	2022-05-03	-4.47
45	2020-12-14	-4.35
46	2018-12-24	-4.27
47	2022-08-22	-4.24
48	2020-12-29	-4.23
49	2018-10-26	-4.21
50	2022-08-26	-4.19
51	2022-04-29	-4.16
52	2020-07-06	-4.14
53	2020-06-09	-4.14
54	2022-11-02	-4.14
55	2020-05-06	-4.09
56	2020-06-24	-4.05
57	2022-09-22	-4.02
58	2018-10-12	-3.97
59	2020-02-26	-3.97
60	2022-01-05	-3.91
61	2021-03-16	-3.91
62	2018-04-02	-3.90
63	2020-05-11	-3.89
64	2022-12-05	-3.88
65	2020-07-24	-3.88
66	2022-12-13	-3.85
67	2020-05-21	-3.84
68	2020-05-26	-3.74
69	2019-11-05	-3.74
70	2020-02-25	-3.71
71	2021-03-24	-3.71
72	2018-12-10	-3.68
73	2019-06-25	-3.65
74	2022-02-23	-3.63
75	2020-04-15	-3.60
76	2021-06-28	-3.59
77	2022-07-26	-3.58
78	2021-05-10	-3.55
79	2020-09-21	-3.50
80	2020-11-18	-3.46
81	2018-10-10	-3.44
82	2021-07-13	-3.42
83	2022-11-04	-3.36
84	2020-02-27	-3.34
85	2020-08-18	-3.33
86	2021-11-08	-3.31
87	2022-12-06	-3.29
88	2020-10-27	-3.29
89	2020-09-23	-3.28
90	2021-10-22	-3.26
91	2022-05-18	-3.24
92	2018-08-09	-3.20
93	2022-09-29	-3.18
94	2021-12-03	-3.15
95	2021-06-10	-3.13
96	2022-08-30	-3.11
97	2022-08-04	-3.09
98	2021-01-13	-3.07
99	2020-10-07	-3.07
100	2021-02-26	-3.06

No data to display.

Position	Date	Percentage
1	2020-03-16	-24.73
2	2020-03-18	-17.73
3	2020-04-07	-15.66
4	2020-03-20	-15.63
5	2020-05-12	-12.23
6	2020-04-02	-11.65
7	2020-03-12	-9.51
8	2020-03-09	-9.31
9	2022-05-09	-8.65
10	2020-03-11	-7.89
11	2020-05-13	-7.88
12	2020-05-05	-7.44
13	2020-05-28	-7.30
14	2022-05-24	-7.04
15	2020-03-17	-7.00
16	2020-06-08	-6.96
17	2020-04-13	-6.84
18	2020-04-14	-6.44
19	2020-11-09	-6.36
20	2020-06-16	-6.35
21	2018-12-17	-6.33
22	2020-03-05	-6.30
23	2020-04-03	-6.03
24	2021-02-25	-5.94
25	2021-01-04	-5.69
26	2020-06-10	-5.65
27	2022-03-07	-5.61
28	2020-05-01	-5.61
29	2022-09-21	-5.47
30	2021-12-01	-5.35
31	2022-10-14	-5.34
32	2020-07-02	-5.25
33	2014-06-27	-5.24
34	2014-12-15	-5.24
35	2020-06-12	-5.06
36	2018-02-28	-5.05
37	2020-09-18	-4.99
38	2022-09-06	-4.80
39	2020-08-12	-4.78
40	2022-09-15	-4.64
41	2020-09-03	-4.64
42	2016-02-08	-4.61
43	2022-05-05	-4.59
44	2021-09-10	-4.54
45	2017-09-26	-4.54
46	2021-07-16	-4.54
47	2022-06-09	-4.52
48	2022-05-03	-4.47
49	2017-05-04	-4.37
50	2020-12-14	-4.35
51	2014-04-11	-4.32
52	2018-12-24	-4.27
53	2022-08-22	-4.24
54	2020-12-29	-4.23
55	2018-10-26	-4.21
56	2022-08-26	-4.19
57	2022-04-29	-4.16
58	2022-11-02	-4.14
59	2020-07-06	-4.14
60	2020-06-09	-4.14
61	2020-05-06	-4.09
62	2020-06-24	-4.05
63	2022-09-22	-4.02
64	2020-02-26	-3.97
65	2018-10-12	-3.97
66	2015-08-07	-3.94
67	2021-03-16	-3.91
68	2022-01-05	-3.91
69	2018-04-02	-3.90
70	2020-05-11	-3.89
71	2022-12-05	-3.88
72	2020-07-24	-3.88
73	2022-12-13	-3.85
74	2020-05-21	-3.84
75	2020-05-26	-3.74
76	2019-11-05	-3.74
77	2020-02-25	-3.71
78	2021-03-24	-3.71
79	2016-08-05	-3.68
80	2018-12-10	-3.68
81	2019-06-25	-3.65
82	2022-02-23	-3.63
83	2016-02-09	-3.61
84	2020-04-15	-3.60
85	2021-06-28	-3.59
86	2022-07-26	-3.58
87	2021-05-10	-3.55
88	2017-12-15	-3.52
89	2020-09-21	-3.50
90	2020-11-18	-3.46
91	2018-10-10	-3.44
92	2014-07-01	-3.43
93	2021-07-13	-3.42
94	2022-11-04	-3.36
95	2020-02-27	-3.34
96	2020-08-18	-3.33
97	2021-11-08	-3.31
98	2016-11-10	-3.29
99	2020-10-27	-3.29
100	2022-12-06	-3.29

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:22:11

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

OUT information

Full title

OUTFRONT Media Inc
First trading day

2014-03-28
Last trading day

2023-02-23
Total trading days

2,245
Last close price

17.74 (+0.96%)
Market cap

2.69B
Stock Exchange

NYSE
Sector

Consumer Services
Industry

Real Estate Investment Trusts
OUT CEO

Mr. Jeremy Male
Full-time employees

2,410
Address

405 Lexington Ave Fl 17
New York City
NEW YORK
10174
Website

https://www.outfrontmedia.com/
Phone number

12122976400
Description

OUTFRONT leverages the power of technology, location and creativity to connect brands with consumers outside of their homes through one of the largest and most diverse sets of billboard, transit, and mobile assets in North America. Through its technology platform, OUTFRONT will fundamentally change the ways advertisers engage audiences on-the-go.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

97 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...