OUT stock analysis of March 8, 2022
OUTFRONT Media Inc
- OUT IPO: 2014-03-28
- 17.74 (+0.96%)
- 2.69B market cap
- 2,245 trading days in total
- OUT Latest trading day: 2023-02-23
- NYSE
- Consumer Services
- Real Estate Investment Trusts
- Mr. Jeremy Male
- 2,410 full-time employees
- New York City, NEW YORK
26.53 close price
2002 trading day
Pre-market
2022-03-07 close ⇢ 2022-03-08 open
+0.87%
- Reached the lowest point in 2022 March.
- 2022-03-07 closed at 25.23
- 2022-03-08 opened at 25.45
Intraday
+4.24%
- #1 best intraday of 2022 March
- #8 best intraday of 2022
- #52 best intraday in 5 years time
- #59 best intraday of ALL-TIME
- opened at 25.45 ⇢ closed at 26.53
- highest at 26.77 ⇢ +5.19%
- lowest at 25.28 ⇢ -0.67%
- close-to-close ⇢ +5.15%
Post-market
2022-03-08 close ⇢ 2022-03-09 open
+2.37%
- #1 best post-market of 2022 March
- #9 best post-market of 2022
- #50 best post-market in 5 years time
- #58 best post-market of ALL-TIME
- 2022-03-08 closed at 26.53
- 2022-03-09 opened at 27.16
OUT investment calculator
This calculator shows the potential of OUT stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OUT
Duration:
352 days
Trading days:
243
SELL
Value on 2023-02-23 close
697.05
NET: -302.95
ROI: -30.29% (0.70x)
Annualised: -31.22% (0.69x)
Stock price: 17.74
Duration: 352 days
Trading days: 243
HIGHEST VALUE
Value on 2022-03-29
1,153.63
NET: +153.63
ROI: +15.36% (1.15x)
Annualised: +1,098.96% (11.99x)
Stock price: 29.36
Duration: 21 days
Trading days: 15
LOWEST VALUE
Value on 2022-09-29
588.21
NET: -411.79
Max drawdown: -41.18% (0.59x)
Annualised: -61.13% (0.39x)
Stock price: 14.97
Duration: 205 days
Trading days: 143
OUT stock timeline
- March 8, 2022 was 2002nd OUT trading day out of 2245.
- If we count from the first OUT trading day ( 2014-03-28 ) to the last one ( 2023-02-23 ), March 8, 2022 is at 89.18% of entire OUT stock history.
- It means that there are at least 243 OUT trading days after March 8, 2022.
- 2022-03-08 was 2 years 113 days OR 843 days ago.
- March 8, 2022 was Tuesday of 10th week in 2022.
- 2022-03-08 was 46th trading day in 2022 ⬤ 6th trading day in 2022 March.
OUT Dividends
- Our database shows that March 8, 2022 was NOT involved in OUT dividends.
-
Dividends for OUT stock was paid 25 times:
- 25 times before March 8, 2022
- 0 times after March 8, 2022
- The last ex-dividend date of OUT was on 2020-03-05 (Yearly Yield: 6.10%)
In the table below, you can see previous and next ex-dividend dates of OUT:
- Dividends before 2022-03-08 (25)
- Divdiends after 2022-03-08 (0)
There are no OUT dividends to display.
OUT stock splits
We have no data that OUT has any stock splits in it's entire history.
OUT Price Ranges
This section shows the current OUT stock close price (26.53) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OUT
This section shows lows and highs of OUT stock every month.
| Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
|---|---|---|---|---|---|---|---|---|
| 2023 February | 16 | 21.65
| 17.32
| 19.76
| 17.74
| -10.22 | 9.56 | -12.35 |
| 2023 January | 20 | 19.93
| 16.17
| 16.85
| 19.90
| 18.10 | 18.28 | -4.04 |
| 2022 December | 21 | 18.62
| 15.82
| 18.03
| 16.58
| -8.04 | 3.27 | -12.26 |
| 2022 November | 21 | 18.75
| 15.88
| 18.42
| 18.29
| -0.71 | 1.79 | -13.79 |
| 2022 October | 21 | 18.62
| 15.01
| 15.52
| 18.05
| 16.30 | 19.97 | -3.29 |
| 2022 September | 21 | 20.10
| 14.97
| 17.12
| 15.19
| -11.27 | 17.41 | -12.56 |
| 2022 August | 23 | 20.30
| 17.58
| 18.42
| 17.70
| -3.91 | 10.21 | -4.56 |
| 2022 July | 20 | 18.52
| 16.08
| 16.85
| 18.46
| 9.55 | 9.91 | -4.57 |
| 2022 June | 21 | 20.90
| 16.07
| 20.90
| 16.95
| -18.90 | 0.00 | -23.11 |
| 2022 May | 21 | 26.04
| 18.29
| 25.65
| 20.63
| -19.57 | 1.52 | -28.69 |
| 2022 April | 21 | 28.82
| 25.50
| 28.49
| 25.60
| -10.14 | 1.16 | -10.49 |
| 2022 March | 23 | 29.36
| 25.19
| 26.67
| 28.43
| 6.60 | 10.09 | -5.55 |
| 2022 February | 20 | 27.21
| 23.64
| 24.83
| 26.70
| 7.53 | 9.59 | -4.79 |
| 2022 January | 20 | 27.88
| 22.92
| 26.91
| 24.84
| -7.69 | 3.60 | -14.83 |
| 2021 December | 22 | 27.34
| 23.25
| 25.59
| 26.82
| 4.81 | 6.84 | -9.14 |
| 2021 November | 21 | 28.99
| 24.44
| 25.00
| 24.99
| -0.04 | 15.96 | -2.24 |
| 2021 October | 21 | 26.74
| 24.42
| 25.30
| 24.89
| -1.62 | 5.69 | -3.48 |
| 2021 September | 21 | 25.70
| 22.30
| 24.90
| 25.20
| 1.20 | 3.21 | -10.44 |
| 2021 August | 22 | 26.10
| 22.66
| 24.03
| 24.76
| 3.04 | 8.61 | -5.70 |
| 2021 July | 21 | 25.04
| 20.76
| 24.10
| 23.89
| -0.87 | 3.90 | -13.86 |
| 2021 June | 22 | 25.07
| 23.07
| 24.12
| 24.03
| -0.37 | 3.94 | -4.35 |
| 2021 May | 20 | 24.98
| 22.12
| 24.60
| 23.94
| -2.68 | 1.54 | -10.08 |
| 2021 April | 21 | 24.78
| 21.67
| 21.91
| 24.37
| 11.23 | 13.10 | -1.10 |
| 2021 March | 23 | 24.60
| 20.49
| 20.64
| 21.83
| 5.77 | 19.19 | -0.73 |
| 2021 February | 19 | 22.75
| 17.96
| 18.27
| 20.28
| 11.00 | 24.52 | -1.70 |
| 2021 January | 19 | 20.36
| 16.99
| 19.67
| 18.23
| -7.32 | 3.51 | -13.62 |
| 2020 December | 22 | 20.46
| 18.70
| 19.23
| 19.56
| 1.72 | 6.40 | -2.76 |
| 2020 November | 20 | 20.00
| 13.21
| 13.28
| 18.94
| 42.62 | 50.60 | -0.53 |
| 2020 October | 22 | 15.74
| 12.88
| 14.74
| 13.11
| -11.06 | 6.78 | -12.62 |
| 2020 September | 21 | 17.58
| 13.78
| 16.75
| 14.55
| -13.13 | 4.96 | -17.73 |
| 2020 August | 21 | 17.32
| 13.82
| 14.32
| 16.93
| 18.23 | 20.95 | -3.49 |
| 2020 July | 22 | 15.54
| 12.60
| 14.28
| 14.41
| 0.91 | 8.82 | -11.76 |
| 2020 June | 22 | 21.12
| 13.69
| 14.07
| 14.17
| 0.71 | 50.11 | -2.70 |
| 2020 May | 20 | 15.84
| 11.02
| 14.79
| 14.04
| -5.07 | 7.10 | -25.49 |
| 2020 April | 21 | 16.54
| 9.36
| 12.33
| 15.69
| 27.25 | 34.14 | -24.09 |
| 2020 March | 22 | 27.76
| 7.07
| 26.37
| 13.48
| -48.88 | 5.27 | -73.19 |
| 2020 February | 19 | 31.20
| 25.83
| 30.48
| 26.34
| -13.58 | 2.36 | -15.26 |
| 2020 January | 21 | 30.56
| 26.38
| 26.89
| 29.74
| 10.60 | 13.65 | -1.90 |
| 2019 December | 21 | 27.06
| 24.69
| 24.97
| 26.82
| 7.41 | 8.37 | -1.12 |
| 2019 November | 20 | 26.75
| 24.41
| 26.41
| 24.98
| -5.41 | 1.29 | -7.57 |
| 2019 October | 23 | 28.42
| 26.14
| 27.79
| 26.31
| -5.33 | 2.27 | -5.94 |
| 2019 September | 20 | 28.22
| 25.48
| 27.45
| 27.78
| 1.20 | 2.81 | -7.18 |
| 2019 August | 22 | 28.41
| 25.83
| 27.27
| 27.48
| 0.77 | 4.18 | -5.28 |
| 2019 July | 22 | 27.53
| 25.46
| 25.98
| 27.18
| 4.62 | 5.97 | -2.00 |
| 2019 June | 20 | 26.96
| 24.40
| 24.68
| 25.79
| 4.50 | 9.24 | -1.13 |
| 2019 May | 22 | 25.93
| 23.23
| 23.92
| 24.65
| 3.05 | 8.40 | -2.88 |
| 2019 April | 21 | 24.29
| 23.14
| 23.56
| 23.83
| 1.15 | 3.10 | -1.78 |
| 2019 March | 21 | 23.48
| 21.91
| 22.49
| 23.40
| 4.05 | 4.40 | -2.58 |
| 2019 February | 19 | 22.90
| 20.33
| 20.80
| 22.44
| 7.88 | 10.10 | -2.26 |
| 2019 January | 21 | 21.00
| 17.46
| 17.87
| 20.75
| 16.12 | 17.52 | -2.29 |
| 2018 December | 19 | 21.29
| 16.81
| 21.00
| 18.12
| -13.71 | 1.38 | -19.95 |
| 2018 November | 21 | 21.54
| 17.63
| 17.81
| 20.78
| 16.68 | 20.94 | -1.01 |
| 2018 October | 23 | 20.11
| 17.27
| 20.01
| 17.72
| -11.44 | 0.50 | -13.69 |
| 2018 September | 19 | 20.59
| 19.33
| 19.85
| 19.95
| 0.50 | 3.73 | -2.62 |
| 2018 August | 23 | 21.14
| 18.33
| 21.14
| 19.87
| -6.01 | 0.00 | -13.29 |
| 2018 July | 21 | 21.59
| 19.30
| 19.40
| 21.25
| 9.54 | 11.29 | -0.52 |
| 2018 June | 21 | 20.13
| 19.05
| 19.75
| 19.45
| -1.52 | 1.92 | -3.54 |
| 2018 May | 22 | 20.19
| 18.67
| 18.76
| 19.84
| 5.76 | 7.62 | -0.48 |
| 2018 April | 21 | 18.95
| 17.75
| 18.73
| 18.75
| 0.11 | 1.17 | -5.23 |
| 2018 March | 21 | 20.90
| 18.47
| 20.38
| 18.74
| -8.05 | 2.55 | -9.37 |
| 2018 February | 19 | 22.52
| 20.39
| 22.41
| 20.51
| -8.48 | 0.49 | -9.01 |
| 2018 January | 21 | 23.30
| 21.60
| 23.28
| 22.40
| -3.78 | 0.09 | -7.22 |
| 2017 December | 20 | 24.23
| 22.58
| 23.57
| 23.20
| -1.57 | 2.80 | -4.20 |
| 2017 November | 21 | 24.84
| 22.67
| 23.56
| 23.46
| -0.42 | 5.43 | -3.78 |
| 2017 October | 22 | 25.13
| 23.10
| 25.01
| 23.45
| -6.24 | 0.48 | -7.64 |
| 2017 September | 20 | 25.30
| 20.82
| 22.00
| 25.18
| 14.45 | 15.00 | -5.36 |
| 2017 August | 23 | 23.28
| 21.72
| 22.93
| 22.00
| -4.06 | 1.53 | -5.28 |
| 2017 July | 20 | 23.72
| 22.30
| 23.25
| 22.87
| -1.63 | 2.02 | -4.09 |
| 2017 June | 22 | 24.01
| 21.91
| 22.94
| 23.12
| 0.78 | 4.66 | -4.49 |
| 2017 May | 22 | 26.30
| 22.24
| 26.14
| 22.85
| -12.59 | 0.61 | -14.92 |
| 2017 April | 19 | 26.87
| 25.39
| 26.55
| 26.16
| -1.47 | 1.21 | -4.37 |
| 2017 March | 23 | 26.99
| 24.97
| 25.98
| 26.55
| 2.19 | 3.89 | -3.89 |
| 2017 February | 19 | 27.89
| 24.82
| 27.47
| 25.95
| -5.53 | 1.53 | -9.65 |
| 2017 January | 20 | 27.64
| 24.80
| 25.00
| 27.43
| 9.72 | 10.56 | -0.80 |
| 2016 December | 21 | 25.47
| 24.39
| 25.22
| 24.87
| -1.39 | 0.99 | -3.29 |
| 2016 November | 21 | 25.41
| 21.06
| 21.49
| 25.21
| 17.31 | 18.24 | -2.00 |
| 2016 October | 21 | 23.76
| 21.15
| 23.66
| 21.51
| -9.09 | 0.42 | -10.61 |
| 2016 September | 21 | 23.92
| 20.72
| 22.30
| 23.65
| 6.05 | 7.26 | -7.09 |
| 2016 August | 23 | 23.41
| 21.67
| 23.27
| 22.32
| -4.08 | 0.60 | -6.88 |
| 2016 July | 20 | 24.32
| 23.17
| 24.24
| 23.27
| -4.00 | 0.33 | -4.41 |
| 2016 June | 22 | 24.24
| 22.11
| 22.11
| 24.17
| 9.32 | 9.63 | 0.00 |
| 2016 May | 21 | 23.00
| 21.56
| 21.76
| 22.24
| 2.21 | 5.70 | -0.92 |
| 2016 April | 21 | 22.12
| 20.54
| 20.99
| 21.69
| 3.33 | 5.38 | -2.14 |
| 2016 March | 22 | 21.83
| 20.00
| 20.56
| 21.10
| 2.63 | 6.18 | -2.72 |
| 2016 February | 20 | 21.69
| 18.01
| 21.64
| 20.45
| -5.50 | 0.23 | -16.77 |
| 2016 January | 19 | 22.10
| 19.70
| 21.62
| 21.75
| 0.60 | 2.22 | -8.88 |
| 2015 December | 22 | 23.29
| 21.05
| 22.96
| 21.83
| -4.92 | 1.44 | -8.32 |
| 2015 November | 20 | 24.44
| 22.40
| 23.59
| 22.85
| -3.14 | 3.60 | -5.04 |
| 2015 October | 22 | 24.41
| 20.42
| 20.86
| 23.61
| 13.18 | 17.02 | -2.11 |
| 2015 September | 21 | 23.61
| 20.63
| 22.35
| 20.80
| -6.94 | 5.64 | -7.70 |
| 2015 August | 21 | 25.74
| 21.55
| 25.09
| 22.63
| -9.80 | 2.59 | -14.11 |
| 2015 July | 22 | 26.55
| 24.42
| 25.30
| 25.13
| -0.67 | 4.94 | -3.48 |
| 2015 June | 22 | 28.38
| 25.21
| 27.87
| 25.24
| -9.44 | 1.83 | -9.54 |
| 2015 May | 20 | 29.00
| 26.78
| 28.83
| 27.71
| -3.88 | 0.59 | -7.11 |
| 2015 April | 21 | 30.13
| 28.54
| 30.05
| 28.72
| -4.43 | 0.27 | -5.02 |
| 2015 March | 22 | 31.49
| 28.64
| 30.11
| 29.92
| -0.63 | 4.58 | -4.88 |
| 2015 February | 19 | 30.15
| 28.19
| 28.46
| 29.95
| 5.24 | 5.94 | -0.95 |
| 2015 January | 20 | 28.73
| 25.71
| 26.98
| 28.35
| 5.08 | 6.49 | -4.71 |
| 2014 December | 22 | 27.95
| 25.70
| 26.90
| 26.84
| -0.22 | 3.90 | -4.46 |
| 2014 November | 19 | 31.64
| 26.14
| 30.89
| 27.06
| -12.40 | 2.43 | -15.38 |
| 2014 October | 23 | 31.55
| 28.18
| 29.89
| 30.43
| 1.81 | 5.55 | -5.72 |
| 2014 September | 21 | 34.70
| 29.16
| 34.45
| 29.94
| -13.09 | 0.73 | -15.36 |
| 2014 August | 21 | 34.62
| 32.04
| 33.09
| 34.37
| 3.87 | 4.62 | -3.17 |
| 2014 July | 22 | 34.75
| 30.40
| 32.62
| 33.29
| 2.05 | 6.53 | -6.81 |
| 2014 June | 21 | 35.69
| 30.91
| 32.67
| 32.68
| 0.03 | 9.24 | -5.39 |
| 2014 May | 21 | 33.25
| 28.91
| 29.18
| 32.47
| 11.27 | 13.95 | -0.93 |
| 2014 April | 21 | 31.90
| 27.88
| 29.50
| 29.30
| -0.68 | 8.14 | -5.49 |
| 2014 March | 2 | 30.47
| 28.95
| 30.10
| 29.25
| -2.82 | 1.23 | -3.82 |
OUT best and worst after-hours sessions
This section shows best and worst after-hours sessions of OUT in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 March
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-03-08 | 2.37 |
| 2 | 2022-03-28 | 2.00 |
| 3 | 2022-03-02 | 1.42 |
| 4 | 2022-03-10 | 1.03 |
| 5 | 2022-03-15 | 0.93 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-09-02 | 12.21 |
| 2 | 2022-11-09 | 5.03 |
| 3 | 2022-12-12 | 4.78 |
| 4 | 2022-02-23 | 3.27 |
| 5 | 2022-11-17 | 2.74 |
| 6 | 2022-10-17 | 2.53 |
| 7 | 2022-10-14 | 2.45 |
| 8 | 2022-10-03 | 2.39 |
| 9 | 2022-03-08 | 2.37 |
| 10 | 2022-07-18 | 2.30 |
| 11 | 2022-05-25 | 2.30 |
| 12 | 2022-07-14 | 2.30 |
| 13 | 2022-07-15 | 2.19 |
| 14 | 2022-09-30 | 2.17 |
| 15 | 2022-10-13 | 2.12 |
| 16 | 2022-06-03 | 2.10 |
| 17 | 2022-09-01 | 2.07 |
| 18 | 2022-10-31 | 2.05 |
| 19 | 2022-06-17 | 2.02 |
| 20 | 2022-03-28 | 2.00 |
| 21 | 2022-08-09 | 1.91 |
| 22 | 2022-11-14 | 1.89 |
| 23 | 2022-05-16 | 1.82 |
| 24 | 2022-05-09 | 1.79 |
| 25 | 2022-12-30 | 1.63 |
| 26 | 2022-07-06 | 1.57 |
| 27 | 2022-09-26 | 1.50 |
| 28 | 2022-10-21 | 1.48 |
| 29 | 2022-02-24 | 1.44 |
| 30 | 2022-01-26 | 1.42 |
| 31 | 2022-09-20 | 1.42 |
| 32 | 2022-03-02 | 1.42 |
| 33 | 2022-08-05 | 1.40 |
| 34 | 2022-02-14 | 1.38 |
| 35 | 2022-06-27 | 1.34 |
| 36 | 2022-02-22 | 1.33 |
| 37 | 2022-10-07 | 1.32 |
| 38 | 2022-05-31 | 1.31 |
| 39 | 2022-05-19 | 1.29 |
| 40 | 2022-06-16 | 1.29 |
| 41 | 2022-08-11 | 1.27 |
| 42 | 2022-11-21 | 1.25 |
| 43 | 2022-09-27 | 1.24 |
| 44 | 2022-06-23 | 1.20 |
| 45 | 2022-08-29 | 1.19 |
| 46 | 2022-06-14 | 1.18 |
| 47 | 2022-07-26 | 1.18 |
| 48 | 2022-11-04 | 1.16 |
| 49 | 2022-10-26 | 1.16 |
| 50 | 2022-09-08 | 1.08 |
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-03-09 | -2.06 |
| 2 | 2022-03-03 | -0.90 |
| 3 | 2022-03-16 | -0.73 |
| 4 | 2022-03-22 | -0.69 |
| 5 | 2022-03-18 | -0.39 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-09-12 | -3.47 |
| 2 | 2022-08-31 | -3.28 |
| 3 | 2022-06-10 | -3.25 |
| 4 | 2022-06-09 | -3.01 |
| 5 | 2022-06-15 | -2.74 |
| 6 | 2022-07-13 | -2.41 |
| 7 | 2022-10-12 | -2.30 |
| 8 | 2022-10-04 | -2.22 |
| 9 | 2022-03-09 | -2.06 |
| 10 | 2022-01-21 | -1.72 |
| 11 | 2022-01-28 | -1.70 |
| 12 | 2022-06-29 | -1.69 |
| 13 | 2022-08-19 | -1.68 |
| 14 | 2022-05-06 | -1.65 |
| 15 | 2022-07-01 | -1.65 |
| 16 | 2022-02-04 | -1.64 |
| 17 | 2022-01-24 | -1.64 |
| 18 | 2022-10-18 | -1.61 |
| 19 | 2022-11-08 | -1.58 |
| 20 | 2022-09-15 | -1.58 |
| 21 | 2022-09-28 | -1.56 |
| 22 | 2022-11-16 | -1.56 |
| 23 | 2022-09-16 | -1.55 |
| 24 | 2022-12-15 | -1.54 |
| 25 | 2022-12-14 | -1.44 |
| 26 | 2022-09-19 | -1.44 |
| 27 | 2022-11-02 | -1.44 |
| 28 | 2022-09-22 | -1.42 |
| 29 | 2022-11-30 | -1.42 |
| 30 | 2022-07-12 | -1.39 |
| 31 | 2022-12-01 | -1.36 |
| 32 | 2022-12-21 | -1.35 |
| 33 | 2022-05-18 | -1.34 |
| 34 | 2022-02-09 | -1.33 |
| 35 | 2022-12-29 | -1.32 |
| 36 | 2022-11-25 | -1.32 |
| 37 | 2022-11-01 | -1.31 |
| 38 | 2022-10-06 | -1.30 |
| 39 | 2022-06-02 | -1.29 |
| 40 | 2022-07-20 | -1.27 |
| 41 | 2022-08-12 | -1.26 |
| 42 | 2022-06-07 | -1.26 |
| 43 | 2022-07-08 | -1.25 |
| 44 | 2022-08-18 | -1.19 |
| 45 | 2022-09-23 | -1.19 |
| 46 | 2022-02-25 | -1.18 |
| 47 | 2022-10-28 | -1.18 |
| 48 | 2022-08-16 | -1.18 |
| 49 | 2022-08-04 | -1.18 |
| 50 | 2022-12-19 | -1.15 |
No data to display.
OUT best and worst intraday sessions
This section shows best and worst intraday sessions of OUT in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 March
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-03-08 | 4.24 |
| 2 | 2022-03-17 | 4.10 |
| 3 | 2022-03-10 | 2.45 |
| 4 | 2022-03-02 | 1.75 |
| 5 | 2022-03-22 | 1.73 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-05-25 | 5.89 |
| 2 | 2022-02-24 | 5.73 |
| 3 | 2022-06-17 | 5.66 |
| 4 | 2022-10-04 | 5.30 |
| 5 | 2022-10-13 | 5.03 |
| 6 | 2022-01-31 | 5.03 |
| 7 | 2022-10-28 | 4.44 |
| 8 | 2022-03-08 | 4.24 |
| 9 | 2022-08-08 | 4.15 |
| 10 | 2022-03-17 | 4.10 |
| 11 | 2022-01-24 | 4.05 |
| 12 | 2022-10-25 | 4.04 |
| 13 | 2022-09-07 | 3.85 |
| 14 | 2022-11-23 | 3.72 |
| 15 | 2022-02-15 | 3.44 |
| 16 | 2022-07-20 | 3.44 |
| 17 | 2022-05-27 | 3.40 |
| 18 | 2022-11-10 | 3.29 |
| 19 | 2022-07-07 | 3.27 |
| 20 | 2022-12-12 | 3.23 |
| 21 | 2022-01-28 | 3.00 |
| 22 | 2022-06-24 | 2.89 |
| 23 | 2022-12-29 | 2.83 |
| 24 | 2022-10-21 | 2.74 |
| 25 | 2022-07-27 | 2.73 |
| 26 | 2022-09-28 | 2.63 |
| 27 | 2022-06-23 | 2.53 |
| 28 | 2022-03-10 | 2.45 |
| 29 | 2022-05-13 | 2.42 |
| 30 | 2022-10-11 | 2.41 |
| 31 | 2022-08-16 | 2.37 |
| 32 | 2022-07-15 | 2.37 |
| 33 | 2022-05-17 | 2.35 |
| 34 | 2022-02-08 | 2.22 |
| 35 | 2022-10-18 | 2.18 |
| 36 | 2022-04-28 | 2.16 |
| 37 | 2022-06-07 | 2.10 |
| 38 | 2022-07-29 | 2.05 |
| 39 | 2022-09-08 | 2.05 |
| 40 | 2022-12-02 | 2.05 |
| 41 | 2022-07-05 | 2.03 |
| 42 | 2022-08-18 | 2.02 |
| 43 | 2022-08-25 | 2.01 |
| 44 | 2022-08-24 | 1.96 |
| 45 | 2022-12-14 | 1.92 |
| 46 | 2022-07-28 | 1.86 |
| 47 | 2022-12-23 | 1.84 |
| 48 | 2022-04-19 | 1.83 |
| 49 | 2022-02-09 | 1.75 |
| 50 | 2022-03-02 | 1.75 |
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-03-07 | -5.61 |
| 2 | 2022-03-14 | -2.89 |
| 3 | 2022-03-30 | -2.07 |
| 4 | 2022-03-03 | -1.77 |
| 5 | 2022-03-01 | -1.31 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-05-09 | -8.65 |
| 2 | 2022-05-24 | -7.04 |
| 3 | 2022-03-07 | -5.61 |
| 4 | 2022-09-21 | -5.47 |
| 5 | 2022-10-14 | -5.34 |
| 6 | 2022-09-06 | -4.80 |
| 7 | 2022-09-15 | -4.64 |
| 8 | 2022-05-05 | -4.59 |
| 9 | 2022-06-09 | -4.52 |
| 10 | 2022-05-03 | -4.47 |
| 11 | 2022-08-22 | -4.24 |
| 12 | 2022-08-26 | -4.19 |
| 13 | 2022-04-29 | -4.16 |
| 14 | 2022-11-02 | -4.14 |
| 15 | 2022-09-22 | -4.02 |
| 16 | 2022-01-05 | -3.91 |
| 17 | 2022-12-05 | -3.88 |
| 18 | 2022-12-13 | -3.85 |
| 19 | 2022-02-23 | -3.63 |
| 20 | 2022-07-26 | -3.58 |
| 21 | 2022-11-04 | -3.36 |
| 22 | 2022-12-06 | -3.29 |
| 23 | 2022-05-18 | -3.24 |
| 24 | 2022-09-29 | -3.18 |
| 25 | 2022-08-30 | -3.11 |
| 26 | 2022-08-04 | -3.09 |
| 27 | 2022-04-05 | -2.91 |
| 28 | 2022-03-14 | -2.89 |
| 29 | 2022-09-26 | -2.85 |
| 30 | 2022-06-10 | -2.77 |
| 31 | 2022-06-16 | -2.70 |
| 32 | 2022-07-06 | -2.70 |
| 33 | 2022-06-13 | -2.65 |
| 34 | 2022-04-22 | -2.61 |
| 35 | 2022-01-27 | -2.60 |
| 36 | 2022-12-16 | -2.55 |
| 37 | 2022-09-02 | -2.54 |
| 38 | 2022-02-17 | -2.54 |
| 39 | 2022-06-28 | -2.53 |
| 40 | 2022-02-11 | -2.48 |
| 41 | 2022-07-08 | -2.44 |
| 42 | 2022-05-20 | -2.44 |
| 43 | 2022-08-31 | -2.43 |
| 44 | 2022-06-29 | -2.39 |
| 45 | 2022-04-21 | -2.36 |
| 46 | 2022-02-14 | -2.30 |
| 47 | 2022-04-07 | -2.30 |
| 48 | 2022-10-10 | -2.29 |
| 49 | 2022-06-21 | -2.26 |
| 50 | 2022-12-28 | -2.25 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:22:11
