OTTW stock analysis of September 7, 2018

Ottawa Bancorp Inc.

OTTW IPO: 2007-05-09
13.00 (+1.01%)
46M market cap
3,769 trading days in total
OTTW Latest trading day: 2023-02-09

NasdaqCM
Financial Services
Banks Regional
Mr. Craig M. Hepner
57 full-time employees
Ottawa, IL

13.98 close price

2855 trading day

Previous trading day
2018-09-06

OTTW stock Buy and Hold Potential More info

INVESTMENT at 2018-09-07 open

OTTW open price was $13.98

1,000.00

Click to edit

HOLDING TIME

914 trading days

4 years 156 days

TODAY'S WORTH — including dividends (10)

As of 2023-02-09 close price ($13.00)

1,023.61

Click to edit

ROI: +2.36% (1.02x) – ANNU: +0.53% (1.01x)

September 7th, 2018 in OTTW timeline More insights

2855th

trading day out of 3769

in entire OTTW history

75.75%

Progress:
2855 3769

914

trading days after

(until the latest trading day)

Latest trading day: 2023-02-09

2120

days ago

5 years 295 days

Friday

36th week in 2018

173rd

trading day in 2018

4th

in 2018 September

OTTW Dividends by September 7, 2018More information

Previous ex-div 2018-08-28

Per share: 0.05

Frequency: quaterly

Days gap: 91

Yield: 0.36%

1.45%

Yearly yield

2018-09-07
was not a dividend date.

Ex-divs before: 24

Ex-divs after: 10

Next ex-div 2018-11-27

Per share: 0.05

Frequency: quaterly

Days gap: 91

Yield: 0.37%

1.47%

Yearly yield

OTTW Stock Splits by September 7, 2018More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2018-09-07	11921000 1000 shares on 2007-05-09 1192 shares on 2018-09-07	1	0	2016-10-12On 2016-10-12 split factor was 1192:1000
AFTER not including 2018-09-07	-	0	0	-

OTTW Stock Price Ranges on September 7, 2018More insights

92%

Price range 5D

Time period:
2018-08-31 to 2018-09-07

OTTW close price: 13.98

Min: 13.75 Max: 14.00

+0.14%

Uptrend potential 5D

If you buy at OTTW close price of 13.98 and sell it when it reaches previous max of 14.00

Time period:
2018-08-31 to 2018-09-07

-1.65%

Downtrend potential 5D

If you buy at OTTW close price of 13.98 and sell it when it reaches previous min of 13.75

Time period:
2018-08-31 to 2018-09-07

94%

Price range 1M

Time period:
2018-08-07 to 2018-09-07

OTTW close price: 13.98

Min: 13.66 Max: 14.00

+0.14%

Uptrend potential 1M

If you buy at OTTW close price of 13.98 and sell it when it reaches previous max of 14.00

Time period:
2018-08-07 to 2018-09-07

-2.29%

Downtrend potential 1M

If you buy at OTTW close price of 13.98 and sell it when it reaches previous min of 13.66

Time period:
2018-08-07 to 2018-09-07

94%

Price range 3M

Time period:
2018-06-07 to 2018-09-07

OTTW close price: 13.98

Min: 13.65 Max: 14.00

+0.14%

Uptrend potential 3M

If you buy at OTTW close price of 13.98 and sell it when it reaches previous max of 14.00

Time period:
2018-06-07 to 2018-09-07

-2.36%

Downtrend potential 3M

If you buy at OTTW close price of 13.98 and sell it when it reaches previous min of 13.65

Time period:
2018-06-07 to 2018-09-07

58%

Price range 6M

Time period:
2018-03-07 to 2018-09-07

OTTW close price: 13.98

Min: 13.61 Max: 14.25

+1.93%

Uptrend potential 6M

If you buy at OTTW close price of 13.98 and sell it when it reaches previous max of 14.25

Time period:
2018-03-07 to 2018-09-07

-2.65%

Downtrend potential 6M

If you buy at OTTW close price of 13.98 and sell it when it reaches previous min of 13.61

Time period:
2018-03-07 to 2018-09-07

27%

Price range 1Y

Time period:
2017-09-07 to 2018-09-07

OTTW close price: 13.98

Min: 13.61 Max: 14.99

+7.22%

Uptrend potential 1Y

If you buy at OTTW close price of 13.98 and sell it when it reaches previous max of 14.99

Time period:
2017-09-07 to 2018-09-07

-2.65%

Downtrend potential 1Y

If you buy at OTTW close price of 13.98 and sell it when it reaches previous min of 13.61

Time period:
2017-09-07 to 2018-09-07

Important dates of OTTW stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2018-09-10

Pre-market

2018-09-06 close ⇢ 2018-09-07 open

-0.07%

2018-09-06 closed at 13.99
2018-09-07 opened at 13.98

Intraday

0.00%

Reached the HIGHEST point in 2018 September.

opened at 13.98 ⇢ closed at 13.98
highest at 14.00 ⇢
+0.14%
lowest at 13.98 ⇢
0.00%
close-to-close ⇢
-0.07%

Post-market

2018-09-07 close ⇢ 2018-09-10 open

-1.36%

#1 worst post-market of 2018 September
#10 worst post-market of 2018

2018-09-07 closed at 13.98
2018-09-10 opened at 13.79

OTTW investment calculator

This calculator shows the potential of OTTW stock.
Just pick a start date, end date and click Calculate.

Ticker:

OTTW

Date start:

2018-09-07 open

Date end:

2023-02-09 close

Duration:

4 years 156 days

Trading days:

914

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2018-09-07 open

1,000.00

Shares bought: 71.53

Stock price: 13.98

SELL

Value on 2023-02-09 close

1,023.61

Dividends (10)

9.15%

+93.71

Stock growth

90.85%

-70.10

NET: +23.61

Total ROI: +2.36% (1.02x)

Annualised: +0.53% (1.01x)

Dividends ROI: +9.37% (1.09x)

Dividend Yield: +2.04% (1.02x)

Stock price: 13.00

Duration: 4 years 156 days

Trading days: 914

HIGHEST VALUE

Value on 2021-06-28

1,186.70

Dividends (10)

7.90%

+93.71

Stock growth

92.10%

+92.99

NET: +186.70

Total ROI: +18.67% (1.19x)

Annualised: +6.29% (1.06x)

Dividends ROI: +9.37% (1.09x)

Dividend Yield: 0.00% (1.00x)

Stock price: 15.28

Duration: 2 years 295 days

Trading days: 662

LOWEST VALUE

Value on 2020-05-06

743.20

Dividends (7)

10.30%

+76.54

Stock growth

89.70%

-333.33

NET: -256.80

Max drawdown: -25.68% (0.74x)

Annualised: -16.34% (0.84x)

Dividends ROI: +7.65% (1.08x)

Dividend Yield: 0.00% (1.00x)

Stock price: 9.32

Duration: 1 year 242 days

Trading days: 417

SELL

Value on 2023-02-09 close

929.90

NET: -70.10

ROI: -7.01% (0.93x)

Annualised: -1.63% (0.98x)

Stock price: 13.00

Duration: 4 years 156 days

Trading days: 914

HIGHEST VALUE

Value on 2021-06-28

1,092.99

NET: +92.99

ROI: +9.30% (1.09x)

Annualised: +3.22% (1.03x)

Stock price: 15.28

Duration: 2 years 295 days

Trading days: 662

LOWEST VALUE

Value on 2020-05-06

666.67

NET: -333.33

Max drawdown: -33.33% (0.67x)

Annualised: -21.64% (0.78x)

Stock price: 9.32

Duration: 1 year 242 days

Trading days: 417

OTTW stock timeline

September 7, 2018 was 2855th OTTW trading day out of 3769.
- If we count from the first OTTW trading day ( 2007-05-09 ) to the last one ( 2023-02-09 ), September 7, 2018 is at 75.75% of entire OTTW stock history.
- It means that there are at least 914 OTTW trading days after September 7, 2018.
2018-09-07 was 5 years 295 days OR 2120 days ago.
September 7, 2018 was Friday of 36th week in 2018.
2018-09-07 was 173rd trading day in 2018 ⬤ 4th trading day in 2018 September.

OTTW Dividends

Our database shows that September 7, 2018 was NOT involved in OTTW dividends.
Dividends for OTTW stock was paid 34 times:
- 24 times before September 7, 2018
- 10 times after September 7, 2018
The last ex-dividend date of OTTW was on 2020-12-01 (Yearly Yield: 2.28%)

In the table below, you can see previous and next ex-dividend dates of OTTW:

Dividends before 2018-09-07 (24)
Divdiends after 2018-09-07 (10)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.05	1.98		171.13				0.51
2018-08-28	0.05000	1.45	quaterly	91	2018-08-29	2018-09-12	2018-08-15	0.36
2018-05-29	0.05000	1.99	custom	67	2018-05-30	2018-06-13	2018-05-17	0.37
2018-03-23	0.11500	2.59	custom	115	2018-03-26	2018-04-05	2018-03-16	0.82
2017-11-28	0.04000	1.14	quaterly	92	2017-11-29	2017-12-13	2017-11-15	0.29
2017-08-28	0.04000	1.14	quaterly	94	2017-08-30	2017-09-13	2017-08-16	0.29
2017-05-26	0.04000	1.20	quaterly	91	2017-05-31	2017-06-14	2017-05-17	0.30
2017-02-24	0.04000	0.05	reintroduced	2080	2017-02-28	2017-03-15	2017-02-16	0.29
2011-06-16	0.04195	2.35	quaterly	97	-	-	-	0.63
2011-03-11	0.04195	2.06	quaterly	101	-	-	-	0.57
2010-11-30	0.04195	3.82	quaterly	91	-	-	-	0.95
2010-08-31	0.04195	2.36	quaterly	91	-	-	-	0.59
2010-06-01	0.04195	2.17	quaterly	91	-	-	-	0.54
2010-03-02	0.04195	2.16	quaterly	97	-	-	-	0.57
2009-11-25	0.04195	3.29	quaterly	78	-	-	-	0.70
2009-09-08	0.04195	2.07	quaterly	98	-	-	-	0.56
2009-06-02	0.04195	2.03	quaterly	90	-	-	-	0.50
2009-03-04	0.04195	2.45	quaterly	91	-	-	-	0.61
2008-12-03	0.04195	2.39	quaterly	92	-	-	-	0.60
2008-09-02	0.04195	2.10	quaterly	89	-	-	-	0.51
2008-06-05	0.04195	1.62	quaterly	94	-	-	-	0.42
2008-03-03	0.04195	1.71	quaterly	97	-	-	-	0.45
2007-11-27	0.04195	2.05	quaterly	89	-	-	-	0.50
2007-08-30	0.04195	1.78	quaterly	91	-	-	-	0.44
2007-05-31	0.04195	1.52	quaterly	0	-	-	-	0.38

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.13	7.41		82.6				1.01
2018-11-27	0.05000	1.47	quaterly	91	2018-11-28	2018-12-12	2018-11-14	0.37
2019-03-07	0.06000	1.60	quaterly	100	2019-03-08	2019-03-28	2019-02-21	0.44
2019-03-29	0.35000	43.76	monthly	22	2019-04-01	2019-04-12	2019-03-21	2.64
2019-05-28	0.06000	2.73	custom	60	2019-05-29	2019-06-12	2019-05-15	0.45
2019-09-03	0.06000	1.79	quaterly	98	2019-09-04	2019-09-18	2019-08-22	0.48
2019-12-03	0.06000	1.77	quaterly	91	2019-12-04	2019-12-19	2019-11-20	0.44
2020-03-03	0.43000	12.71	quaterly	91	2020-03-04	2020-03-18	2020-02-19	3.17
2020-06-02	0.08000	2.85	quaterly	91	2020-06-03	2020-06-17	2020-05-20	0.71
2020-09-01	0.08000	3.19	quaterly	91	-	-	-	0.80
2020-12-01	0.08000	2.28	quaterly	91	-	-	-	0.57

OTTW stock splits

There were no stock splits on September 7, 2018, however our database shows that OTTW has:

1 stock splits that ocured until and including September 7, 2018. None of those splits were reverse splits.
There were no stock splits that ocured after September 7, 2018.
Acummulated stock split ratio until (and including) September 7, 2018 is 11921000
It means if you bought 1000 shares on OTTW first trading day ( 2007-05-09 ), on September 7, 2018 you would have 1192 shares.

In the table below, you can see previous and next OTTW stock splits comparing to September 7, 2018:

Splits before 2018-09-07 (1)
Splits after 2018-09-07 (0)

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		1192	1000
2016-10-12	1192:1000	1192	1000	no

There are no OTTW stock splits to display.

OTTW Price Ranges

This section shows the current OTTW stock close price (13.98) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2018-08-31 ⇢ 2018-09-07

Lowest value

13.75

2018-08-31

Highest value

14.00

2018-09-07

-1.65%

5 Days
Downtrend potential

If you buy OTTW stock at current close price of 13.98 and sell it when it reaches 5 Days lowest value of 13.75, your loss would be -1.65%

92%

5 Days
Current progress

The current OTTW stock close price of 13.98 is at 92% of 5 Days range

+0.14%

5 Days
Uptrend potential

If you buy OTTW stock at current close price of 13.98 and sell it when it reaches 5 Days highest value of 14.00, your profit would be +0.14%

Current value

13.98

2018-09-07

1 Month

23 trading days

2018-08-07 ⇢ 2018-09-07

Lowest value

13.66

2018-08-09

Highest value

14.00

2018-09-07

-2.29%

1 Month
Downtrend potential

If you buy OTTW stock at current close price of 13.98 and sell it when it reaches 1 Month lowest value of 13.66, your loss would be -2.29%

94.12%

1 Month
Current progress

The current OTTW stock close price of 13.98 is at 94.12% of 1 Month range

+0.14%

1 Month
Uptrend potential

If you buy OTTW stock at current close price of 13.98 and sell it when it reaches 1 Month highest value of 14.00, your profit would be +0.14%

Current value

13.98

2018-09-07

3 Months

65 trading days

2018-06-07 ⇢ 2018-09-07

Lowest value

13.65

2018-06-11

Highest value

14.00

2018-09-07

-2.36%

3 Months
Downtrend potential

If you buy OTTW stock at current close price of 13.98 and sell it when it reaches 3 Months lowest value of 13.65, your loss would be -2.36%

94.29%

3 Months
Current progress

The current OTTW stock close price of 13.98 is at 94.29% of 3 Months range

+0.14%

3 Months
Uptrend potential

If you buy OTTW stock at current close price of 13.98 and sell it when it reaches 3 Months highest value of 14.00, your profit would be +0.14%

Current value

13.98

2018-09-07

6 Months

129 trading days

2018-03-07 ⇢ 2018-09-07

Lowest value

13.61

2018-04-11

Highest value

14.25

2018-03-21

-2.65%

6 Months
Downtrend potential

If you buy OTTW stock at current close price of 13.98 and sell it when it reaches 6 Months lowest value of 13.61, your loss would be -2.65%

57.81%

6 Months
Current progress

The current OTTW stock close price of 13.98 is at 57.81% of 6 Months range

+1.93%

6 Months
Uptrend potential

If you buy OTTW stock at current close price of 13.98 and sell it when it reaches 6 Months highest value of 14.25, your profit would be +1.93%

Current value

13.98

2018-09-07

1 Year

253 trading days

2017-09-07 ⇢ 2018-09-07

Lowest value

13.61

2017-09-15

Highest value

14.99

2017-09-13

-2.65%

1 Year
Downtrend potential

If you buy OTTW stock at current close price of 13.98 and sell it when it reaches 1 Year lowest value of 13.61, your loss would be -2.65%

26.81%

1 Year
Current progress

The current OTTW stock close price of 13.98 is at 26.81% of 1 Year range

+7.22%

1 Year
Uptrend potential

If you buy OTTW stock at current close price of 13.98 and sell it when it reaches 1 Year highest value of 14.99, your profit would be +7.22%

Current value

13.98

2018-09-07

Monthly Highs and Lows of OTTW

This section shows lows and highs of OTTW stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	4	13.00 2023-02-09	12.55 2023-02-06	12.60 2023-02-01	13.00 2023-02-09	3.17	3.17	-0.40
2023 January	10	12.95 2023-01-19	12.52 2023-01-26	12.75 2023-01-04	12.75 2023-01-30	0.00	1.57	-1.80
2022 December	13	12.90 2022-12-05	12.50 2022-12-16	12.90 2022-12-05	12.75 2022-12-30	-1.16	0.00	-3.10
2022 November	7	13.20 2022-11-21	12.88 2022-11-16	13.10 2022-11-03	13.00 2022-11-23	-0.76	0.76	-1.68
2022 October	7	13.60 2022-10-17	13.20 2022-10-26	13.60 2022-10-07	13.20 2022-10-26	-2.94	0.00	-2.94
2022 September	16	14.05 2022-09-12	13.30 2022-09-28	14.05 2022-09-01	13.60 2022-09-30	-3.20	0.00	-5.34
2022 August	9	14.20 2022-08-26	14.05 2022-08-30	14.05 2022-08-15	14.05 2022-08-30	0.00	1.07	0.00
2022 July	7	14.30 2022-07-27	13.70 2022-07-18	14.15 2022-07-13	14.25 2022-07-27	0.71	1.06	-3.18
2022 June	12	14.55 2022-06-08	14.10 2022-06-15	14.54 2022-06-01	14.28 2022-06-30	-1.79	0.07	-3.03
2022 May	12	14.65 2022-05-09	14.42 2022-05-31	14.45 2022-05-04	14.43 2022-05-31	-0.14	1.38	-0.21
2022 April	14	14.79 2022-04-08	14.50 2022-04-29	14.80 2022-04-01	14.50 2022-04-29	-2.03	-0.07	-2.03
2022 March	22	14.80 2022-03-31	14.60 2022-03-23	14.65 2022-03-01	14.78 2022-03-31	0.89	1.02	-0.34
2022 February	17	14.90 2022-02-11	14.55 2022-02-02	14.60 2022-02-01	14.60 2022-02-28	0.00	2.05	-0.34
2022 January	11	14.95 2022-01-06	14.40 2022-01-11	14.50 2022-01-04	14.60 2022-01-31	0.69	3.10	-0.69
2021 December	15	14.65 2021-12-30	14.41 2021-12-27	14.53 2021-12-03	14.60 2021-12-31	0.48	0.83	-0.83
2021 November	16	14.65 2021-11-11	14.40 2021-11-15	14.40 2021-11-01	14.41 2021-11-30	0.07	1.74	0.00
2021 October	20	14.90 2021-10-27	14.10 2021-10-04	14.50 2021-10-01	14.40 2021-10-29	-0.69	2.76	-2.76
2021 September	15	15.00 2021-09-10	14.26 2021-09-30	14.72 2021-09-01	14.70 2021-09-30	-0.14	1.90	-3.13
2021 August	15	15.00 2021-08-05	14.56 2021-08-18	15.00 2021-08-02	14.80 2021-08-31	-1.33	0.00	-2.93
2021 July	10	15.25 2021-07-01	14.75 2021-07-08	15.20 2021-07-01	15.00 2021-07-30	-1.32	0.33	-2.96
2021 June	13	15.28 2021-06-28	14.25 2021-06-03	14.45 2021-06-01	15.28 2021-06-28	5.74	5.74	-1.38
2021 May	13	15.05 2021-05-03	14.45 2021-05-26	15.05 2021-05-03	14.60 2021-05-28	-2.99	0.00	-3.99
2021 April	15	15.25 2021-04-20	14.90 2021-04-30	15.25 2021-04-01	14.90 2021-04-30	-2.30	0.00	-2.30
2021 March	12	15.13 2021-03-23	14.42 2021-03-10	14.95 2021-03-01	14.65 2021-03-26	-2.01	1.20	-3.55
2021 February	9	14.98 2021-02-18	14.56 2021-02-09	14.78 2021-02-02	14.95 2021-02-23	1.15	1.35	-1.49
2021 January	17	15.00 2021-01-12	14.30 2021-01-27	14.64 2021-01-04	14.95 2021-01-28	2.12	2.46	-2.32
2020 December	22	14.75 2020-12-18	13.40 2020-12-18	14.10 2020-12-01	14.57 2020-12-31	3.33	4.61	-4.96
2020 November	20	14.41 2020-11-30	10.40 2020-11-04	10.50 2020-11-02	14.41 2020-11-30	37.24	37.24	-0.95
2020 October	22	10.69 2020-10-28	9.90 2020-10-05	9.95 2020-10-01	10.50 2020-10-30	5.53	7.44	-0.50
2020 September	21	10.20 2020-09-16	9.79 2020-09-28	10.05 2020-09-01	9.95 2020-09-30	-1.00	1.49	-2.59
2020 August	21	10.50 2020-08-03	9.86 2020-08-03	9.86 2020-08-03	10.05 2020-08-31	1.93	6.49	0.00
2020 July	22	11.25 2020-07-01	9.36 2020-07-09	11.00 2020-07-01	9.90 2020-07-31	-10.00	2.27	-14.91
2020 June	22	13.76 2020-06-09	10.23 2020-06-26	11.21 2020-06-01	10.45 2020-06-30	-6.78	22.75	-8.74
2020 May	20	11.25 2020-05-11	9.32 2020-05-06	10.15 2020-05-01	11.06 2020-05-29	8.97	10.84	-8.18
2020 April	21	11.11 2020-04-09	9.41 2020-04-27	10.29 2020-04-01	10.15 2020-04-30	-1.36	7.97	-8.55
2020 March	22	14.30 2020-03-02	9.74 2020-03-24	14.12 2020-03-02	10.97 2020-03-31	-22.31	1.27	-31.02
2020 February	19	14.43 2020-02-10	13.80 2020-02-28	13.97 2020-02-03	13.80 2020-02-28	-1.22	3.29	-1.22
2020 January	21	14.50 2020-01-28	13.80 2020-01-14	13.91 2020-01-02	14.20 2020-01-31	2.08	4.24	-0.79
2019 December	21	14.10 2019-12-31	13.62 2019-12-04	14.00 2019-12-02	13.83 2019-12-31	-1.21	0.71	-2.71
2019 November	20	14.50 2019-11-07	13.36 2019-11-05	13.75 2019-11-01	14.00 2019-11-29	1.82	5.45	-2.84
2019 October	23	13.75 2019-10-31	12.46 2019-10-08	12.65 2019-10-01	13.75 2019-10-31	8.70	8.70	-1.50
2019 September	20	12.86 2019-09-24	12.51 2019-09-05	12.51 2019-09-03	12.59 2019-09-30	0.64	2.80	0.00
2019 August	22	13.34 2019-08-02	12.50 2019-08-19	13.23 2019-08-01	12.52 2019-08-30	-5.37	0.83	-5.52
2019 July	22	13.35 2019-07-31	12.93 2019-07-29	13.24 2019-07-01	13.16 2019-07-31	-0.60	0.83	-2.34
2019 June	20	13.44 2019-06-17	13.00 2019-06-20	13.18 2019-06-03	13.04 2019-06-28	-1.06	1.97	-1.37
2019 May	22	13.85 2019-05-01	13.02 2019-05-30	13.84 2019-05-01	13.18 2019-05-31	-4.77	0.07	-5.92
2019 April	21	13.85 2019-04-17	13.23 2019-04-15	13.27 2019-04-01	13.80 2019-04-30	3.99	4.37	-0.30
2019 March	21	13.85 2019-03-11	13.27 2019-03-29	13.84 2019-03-01	13.27 2019-03-29	-4.12	0.07	-4.12
2019 February	19	13.85 2019-02-01	13.52 2019-02-07	13.85 2019-02-01	13.84 2019-02-28	-0.07	0.00	-2.38
2019 January	21	13.85 2019-01-31	13.22 2019-01-14	13.28 2019-01-02	13.85 2019-01-31	4.29	4.29	-0.45
2018 December	19	13.83 2018-12-31	12.75 2018-12-27	13.66 2018-12-03	13.33 2018-12-31	-2.42	1.24	-6.66
2018 November	21	13.85 2018-11-30	12.85 2018-11-14	13.19 2018-11-01	13.65 2018-11-30	3.49	5.00	-2.58
2018 October	23	14.00 2018-10-04	13.02 2018-10-30	13.92 2018-10-01	13.21 2018-10-31	-5.10	0.57	-6.47
2018 September	19	14.00 2018-09-07	13.77 2018-09-05	13.78 2018-09-04	13.85 2018-09-28	0.51	1.60	-0.07
2018 August	23	13.97 2018-08-31	13.66 2018-08-15	13.71 2018-08-01	13.97 2018-08-31	1.90	1.90	-0.36
2018 July	21	13.99 2018-07-03	13.72 2018-07-25	13.83 2018-07-02	13.86 2018-07-31	0.22	1.16	-0.80
2018 June	21	13.99 2018-06-28	13.65 2018-06-25	13.88 2018-06-01	13.88 2018-06-29	0.00	0.79	-1.66
2018 May	22	14.03 2018-05-16	13.65 2018-05-03	13.96 2018-05-01	13.70 2018-05-31	-1.86	0.50	-2.22
2018 April	21	13.98 2018-04-30	13.61 2018-04-13	13.76 2018-04-02	13.96 2018-04-30	1.45	1.60	-1.09
2018 March	21	14.25 2018-03-21	13.70 2018-03-12	13.91 2018-03-01	13.72 2018-03-29	-1.37	2.44	-1.51
2018 February	19	14.41 2018-02-01	13.77 2018-02-26	14.25 2018-02-01	14.09 2018-02-28	-1.12	1.12	-3.37
2018 January	21	14.66 2018-01-24	14.03 2018-01-02	14.62 2018-01-02	14.22 2018-01-31	-2.74	0.27	-4.04
2017 December	20	14.85 2017-12-19	14.03 2017-12-01	14.03 2017-12-01	14.44 2017-12-29	2.92	5.84	0.00
2017 November	21	14.10 2017-11-30	13.70 2017-11-10	13.97 2017-11-01	14.01 2017-11-30	0.29	0.93	-1.93
2017 October	22	14.25 2017-10-24	13.85 2017-10-02	13.90 2017-10-02	14.09 2017-10-31	1.37	2.52	-0.36
2017 September	20	14.99 2017-09-13	13.61 2017-09-15	13.70 2017-09-01	13.98 2017-09-29	2.04	9.42	-0.66
2017 August	23	13.84 2017-08-04	13.61 2017-08-29	13.65 2017-08-01	13.62 2017-08-31	-0.22	1.39	-0.29
2017 July	20	13.84 2017-07-07	13.59 2017-07-24	13.69 2017-07-03	13.75 2017-07-31	0.44	1.10	-0.73
2017 June	22	14.00 2017-06-16	13.40 2017-06-01	13.68 2017-06-01	13.77 2017-06-30	0.66	2.34	-2.05
2017 May	22	13.59 2017-05-01	13.35 2017-05-25	13.59 2017-05-01	13.45 2017-05-31	-1.03	0.00	-1.77
2017 April	19	13.80 2017-04-25	12.81 2017-04-04	13.12 2017-04-03	13.51 2017-04-28	2.97	5.18	-2.36
2017 March	23	13.99 2017-03-09	12.74 2017-03-17	13.69 2017-03-01	13.14 2017-03-31	-4.02	2.19	-6.94
2017 February	19	13.94 2017-02-21	12.42 2017-02-02	12.72 2017-02-01	13.69 2017-02-28	7.63	9.59	-2.36
2017 January	20	12.80 2017-01-20	12.24 2017-01-04	12.64 2017-01-03	12.72 2017-01-31	0.63	1.27	-3.16
2016 December	21	12.98 2016-12-23	11.72 2016-12-02	11.75 2016-12-01	12.73 2016-12-30	8.34	10.47	-0.26
2016 November	21	11.75 2016-11-30	11.50 2016-11-07	11.51 2016-11-01	11.75 2016-11-30	2.09	2.09	-0.09
2016 October	21	11.75 2016-10-20	11.12 2016-10-04	11.41 2016-10-03	11.52 2016-10-31	0.96	2.98	-2.54
2016 September	21	11.73 2016-09-22	10.91 2016-09-07	11.11 2016-09-01	11.41 2016-09-30	2.70	5.58	-1.80
2016 August	23	11.14 2016-08-24	9.65 2016-08-02	10.23 2016-08-01	11.11 2016-08-31	8.60	8.90	-5.67
2016 July	20	10.34 2016-07-07	9.75 2016-07-19	10.02 2016-07-01	10.08 2016-07-29	0.60	3.19	-2.69
2016 June	22	11.33 2016-06-07	9.23 2016-06-02	9.23 2016-06-01	10.02 2016-06-30	8.56	22.75	0.00
2016 May	21	10.07 2016-05-19	9.06 2016-05-24	9.77 2016-05-02	9.23 2016-05-31	-5.53	3.07	-7.27
2016 April	21	9.77 2016-04-29	9.14 2016-04-14	9.14 2016-04-01	9.77 2016-04-29	6.89	6.89	0.00
2016 March	22	9.40 2016-03-10	8.39 2016-03-08	8.39 2016-03-01	9.14 2016-03-31	8.94	12.04	0.00
2016 February	20	8.98 2016-02-08	8.39 2016-02-29	8.77 2016-02-01	8.39 2016-02-29	-4.33	2.39	-4.33
2016 January	19	8.77 2016-01-27	8.43 2016-01-29	8.43 2016-01-04	8.43 2016-01-29	0.00	4.03	0.00
2015 December	22	8.47 2015-12-23	8.43 2015-12-31	8.47 2015-12-01	8.43 2015-12-31	-0.47	0.00	-0.47
2015 November	20	9.23 2015-11-18	8.39 2015-11-24	9.23 2015-11-02	8.47 2015-11-30	-8.23	0.00	-9.10
2015 October	22	9.23 2015-10-30	8.23 2015-10-06	8.39 2015-10-01	9.23 2015-10-30	10.01	10.01	-1.91
2015 September	21	8.52 2015-09-08	8.38 2015-09-09	8.52 2015-09-01	8.39 2015-09-30	-1.53	0.00	-1.64
2015 August	21	9.93 2015-08-12	8.52 2015-08-31	9.93 2015-08-03	8.52 2015-08-31	-14.20	0.00	-14.20
2015 July	22	9.93 2015-07-31	8.40 2015-07-17	9.93 2015-07-01	9.93 2015-07-31	0.00	0.00	-15.41
2015 June	22	9.94 2015-06-08	9.65 2015-06-23	9.94 2015-06-01	9.93 2015-06-30	-0.10	0.00	-2.92
2015 May	20	10.07 2015-05-04	8.81 2015-05-19	10.07 2015-05-01	9.94 2015-05-29	-1.29	0.00	-12.51
2015 April	21	10.07 2015-04-30	8.39 2015-04-13	9.72 2015-04-01	10.07 2015-04-30	3.60	3.60	-13.68
2015 March	22	9.72 2015-03-31	7.97 2015-03-03	8.18 2015-03-02	9.72 2015-03-31	18.83	18.83	-2.57
2015 February	19	8.40 2015-02-11	8.18 2015-02-27	8.39 2015-02-02	8.18 2015-02-27	-2.50	0.12	-2.50
2015 January	20	8.43 2015-01-26	8.39 2015-01-30	8.39 2015-01-02	8.39 2015-01-30	0.00	0.48	0.00
2014 December	22	8.39 2014-12-31	7.97 2014-12-19	8.10 2014-12-01	8.39 2014-12-31	3.58	3.58	-1.60
2014 November	19	8.39 2014-11-10	7.97 2014-11-03	7.97 2014-11-03	8.10 2014-11-28	1.63	5.27	0.00
2014 October	23	8.31 2014-10-29	7.97 2014-10-31	8.05 2014-10-01	7.97 2014-10-31	-0.99	3.23	-0.99
2014 September	21	8.22 2014-09-22	7.97 2014-09-23	8.22 2014-09-02	8.05 2014-09-30	-2.07	0.00	-3.04
2014 August	21	8.22 2014-08-29	7.63 2014-08-05	7.80 2014-08-01	8.22 2014-08-29	5.38	5.38	-2.18
2014 July	22	8.39 2014-07-16	7.55 2014-07-29	7.55 2014-07-01	7.80 2014-07-31	3.31	11.13	0.00
2014 June	21	7.95 2014-06-19	7.05 2014-06-27	7.09 2014-06-02	7.13 2014-06-30	0.56	12.13	-0.56
2014 May	21	7.97 2014-05-16	7.05 2014-05-27	7.97 2014-05-01	7.09 2014-05-30	-11.04	0.00	-11.54
2014 April	21	7.97 2014-04-30	7.47 2014-04-15	7.47 2014-04-01	7.97 2014-04-30	6.69	6.69	0.00
2014 March	21	7.47 2014-03-31	7.13 2014-03-25	7.13 2014-03-03	7.47 2014-03-31	4.77	4.77	0.00
2014 February	19	7.13 2014-02-28	7.13 2014-02-28	7.13 2014-02-03	7.13 2014-02-28	0.00	0.00	0.00
2014 January	21	7.13 2014-01-31	7.13 2014-01-31	7.13 2014-01-02	7.13 2014-01-31	0.00	0.00	0.00
2013 December	21	7.13 2013-12-31	6.92 2013-12-09	6.92 2013-12-02	7.13 2013-12-31	3.03	3.03	0.00
2013 November	20	8.39 2013-11-01	6.92 2013-11-29	8.39 2013-11-01	6.92 2013-11-29	-17.52	0.00	-17.52
2013 October	23	8.39 2013-10-31	6.71 2013-10-04	6.71 2013-10-01	8.39 2013-10-31	25.04	25.04	0.00
2013 September	20	7.97 2013-09-17	6.50 2013-09-26	7.55 2013-09-03	6.71 2013-09-30	-11.13	5.56	-13.91
2013 August	22	7.55 2013-08-30	6.33 2013-08-21	7.55 2013-08-01	7.55 2013-08-30	0.00	0.00	-16.16
2013 July	22	7.55 2013-07-31	7.55 2013-07-31	7.55 2013-07-01	7.55 2013-07-31	0.00	0.00	0.00
2013 June	20	7.55 2013-06-28	6.71 2013-06-06	7.13 2013-06-03	7.55 2013-06-28	5.89	5.89	-5.89
2013 May	22	7.54 2013-05-15	5.45 2013-05-01	5.45 2013-05-01	7.13 2013-05-31	30.83	38.35	0.00
2013 April	22	5.45 2013-04-30	5.03 2013-04-26	5.03 2013-04-01	5.45 2013-04-30	8.35	8.35	0.00
2013 March	20	5.08 2013-03-26	4.87 2013-03-11	4.87 2013-03-01	5.03 2013-03-28	3.29	4.31	0.00
2013 February	19	5.03 2013-02-21	4.82 2013-02-08	4.82 2013-02-01	4.87 2013-02-28	1.04	4.36	0.00
2013 January	21	5.79 2013-01-08	4.66 2013-01-25	5.79 2013-01-02	4.78 2013-01-31	-17.44	0.00	-19.52
2012 December	20	5.87 2012-12-04	4.66 2012-12-05	5.87 2012-12-03	5.79 2012-12-31	-1.36	0.00	-20.61
2012 November	21	6.59 2012-11-15	5.24 2012-11-19	5.75 2012-11-01	5.87 2012-11-30	2.09	14.61	-8.87
2012 October	21	5.75 2012-10-31	4.45 2012-10-15	5.03 2012-10-01	5.75 2012-10-31	14.31	14.31	-11.53
2012 September	19	5.75 2012-09-26	4.53 2012-09-12	4.70 2012-09-04	4.61 2012-09-28	-1.91	22.34	-3.62
2012 August	23	7.42 2012-08-16	4.93 2012-08-28	6.71 2012-08-01	5.11 2012-08-31	-23.85	10.58	-26.53
2012 July	21	7.42 2012-07-30	3.98 2012-07-11	3.98 2012-07-02	6.71 2012-07-31	68.59	86.43	0.00
2012 June	21	4.61 2012-06-11	3.57 2012-06-28	4.61 2012-06-01	3.98 2012-06-29	-13.67	0.00	-22.56
2012 May	22	10.07 2012-05-16	4.61 2012-05-31	5.03 2012-05-01	4.61 2012-05-31	-8.35	100.20	-8.35
2012 April	20	8.39 2012-04-26	4.82 2012-04-25	4.82 2012-04-02	5.03 2012-04-30	4.36	74.07	0.00
2012 March	22	4.82 2012-03-30	2.61 2012-03-08	3.10 2012-03-01	4.82 2012-03-30	55.48	55.48	-15.81
2012 February	20	3.14 2012-02-02	3.06 2012-02-03	3.14 2012-02-01	3.10 2012-02-29	-1.27	0.00	-2.55
2012 January	20	3.35 2012-01-26	3.14 2012-01-31	3.14 2012-01-03	3.14 2012-01-31	0.00	6.69	0.00
2011 December	21	3.15 2011-12-20	2.53 2011-12-21	2.85 2011-12-01	3.14 2011-12-30	10.18	10.53	-11.23
2011 November	21	4.61 2011-11-10	2.85 2011-11-30	3.36 2011-11-01	2.85 2011-11-30	-15.18	37.20	-15.18
2011 October	21	4.61 2011-10-24	2.73 2011-10-18	3.44 2011-10-03	3.36 2011-10-31	-2.33	34.01	-20.64
2011 September	21	3.78 2011-09-30	3.44 2011-09-16	3.78 2011-09-01	3.78 2011-09-30	0.00	0.00	-8.99
2011 August	23	4.66 2011-08-24	3.78 2011-08-31	4.66 2011-08-01	3.78 2011-08-31	-18.88	0.00	-18.88
2011 July	20	6.58 2011-07-22	4.66 2011-07-29	6.58 2011-07-01	4.66 2011-07-29	-29.18	0.00	-29.18
2011 June	22	6.71 2011-06-28	6.58 2011-06-30	6.71 2011-06-01	6.58 2011-06-30	-1.94	0.00	-1.94
2011 May	21	6.71 2011-05-31	4.66 2011-05-04	6.71 2011-05-02	6.71 2011-05-31	0.00	0.00	-30.55
2011 April	20	6.92 2011-04-14	6.71 2011-04-29	6.92 2011-04-01	6.71 2011-04-29	-3.03	0.00	-3.03
2011 March	23	7.37 2011-03-15	4.66 2011-03-01	4.66 2011-03-01	6.92 2011-03-31	48.50	58.15	0.00
2011 February	19	4.66 2011-02-28	4.61 2011-02-17	4.61 2011-02-01	4.66 2011-02-28	1.08	1.08	0.00
2011 January	20	4.61 2011-01-31	4.40 2011-01-04	4.40 2011-01-03	4.61 2011-01-31	4.77	4.77	0.00
2010 December	22	4.40 2010-12-31	4.19 2010-12-17	4.40 2010-12-01	4.40 2010-12-31	0.00	0.00	-4.77
2010 November	21	5.45 2010-11-16	4.40 2010-11-30	5.45 2010-11-01	4.40 2010-11-30	-19.27	0.00	-19.27
2010 October	21	6.71 2010-10-26	5.45 2010-10-29	6.71 2010-10-01	5.45 2010-10-29	-18.78	0.00	-18.78
2010 September	21	7.76 2010-09-09	5.44 2010-09-09	7.13 2010-09-01	6.71 2010-09-30	-5.89	8.84	-23.70
2010 August	22	7.13 2010-08-31	5.44 2010-08-27	6.71 2010-08-02	7.13 2010-08-31	6.26	6.26	-18.93
2010 July	21	6.71 2010-07-30	6.71 2010-07-30	6.71 2010-07-01	6.71 2010-07-30	0.00	0.00	0.00
2010 June	22	7.76 2010-06-25	6.71 2010-06-30	7.76 2010-06-01	6.71 2010-06-30	-13.53	0.00	-13.53
2010 May	20	7.76 2010-05-28	7.05 2010-05-25	7.76 2010-05-03	7.76 2010-05-28	0.00	0.00	-9.15
2010 April	21	7.76 2010-04-30	7.05 2010-04-07	7.05 2010-04-01	7.76 2010-04-30	10.07	10.07	0.00
2010 March	23	7.34 2010-03-05	7.05 2010-03-31	7.32 2010-03-01	7.05 2010-03-31	-3.69	0.27	-3.69
2010 February	19	7.97 2010-02-16	5.24 2010-02-17	6.04 2010-02-01	7.32 2010-02-26	21.19	31.95	-13.25
2010 January	19	7.97 2010-01-25	6.04 2010-01-29	7.93 2010-01-04	6.04 2010-01-29	-23.83	0.50	-23.83
2009 December	22	7.97 2009-12-17	5.24 2009-12-11	5.87 2009-12-01	7.93 2009-12-31	35.09	35.78	-10.73
2009 November	20	8.18 2009-11-18	5.87 2009-11-30	7.76 2009-11-02	5.87 2009-11-30	-24.36	5.41	-24.36
2009 October	22	8.18 2009-10-15	7.76 2009-10-30	8.18 2009-10-01	7.76 2009-10-30	-5.13	0.00	-5.13
2009 September	21	8.18 2009-09-30	7.55 2009-09-15	7.97 2009-09-01	8.18 2009-09-30	2.63	2.63	-5.27
2009 August	21	7.97 2009-08-31	7.97 2009-08-31	7.97 2009-08-03	7.97 2009-08-31	0.00	0.00	0.00
2009 July	22	7.97 2009-07-31	7.97 2009-07-31	7.97 2009-07-01	7.97 2009-07-31	0.00	0.00	0.00
2009 June	22	8.39 2009-06-24	7.97 2009-06-30	8.39 2009-06-01	7.97 2009-06-30	-5.01	0.00	-5.01
2009 May	20	8.39 2009-05-29	7.76 2009-05-27	7.76 2009-05-01	8.39 2009-05-29	8.12	8.12	0.00
2009 April	21	7.76 2009-04-30	7.55 2009-04-20	7.55 2009-04-01	7.76 2009-04-30	2.78	2.78	0.00
2009 March	22	7.76 2009-03-03	5.87 2009-03-11	7.76 2009-03-02	7.55 2009-03-31	-2.71	0.00	-24.36
2009 February	19	8.31 2009-02-13	6.38 2009-02-20	8.31 2009-02-02	7.76 2009-02-27	-6.62	0.00	-23.23
2009 January	20	8.31 2009-01-30	7.55 2009-01-05	7.55 2009-01-02	8.31 2009-01-30	10.07	10.07	0.00
2008 December	22	8.31 2008-12-16	6.08 2008-12-17	8.31 2008-12-01	7.55 2008-12-31	-9.15	0.00	-26.84
2008 November	19	8.39 2008-11-19	6.92 2008-11-06	6.92 2008-11-03	8.31 2008-11-28	20.09	21.24	0.00
2008 October	23	8.81 2008-10-02	6.71 2008-10-30	8.81 2008-10-01	8.39 2008-10-31	-4.77	0.00	-23.84
2008 September	21	8.81 2008-09-30	8.18 2008-09-04	8.18 2008-09-02	8.81 2008-09-30	7.70	7.70	0.00
2008 August	21	9.44 2008-08-11	8.56 2008-08-29	9.44 2008-08-01	8.81 2008-08-29	-6.67	0.00	-9.32
2008 July	22	10.28 2008-07-01	9.02 2008-07-25	10.28 2008-07-01	9.44 2008-07-31	-8.17	0.00	-12.26
2008 June	21	10.49 2008-06-23	8.39 2008-06-24	10.07 2008-06-02	10.28 2008-06-30	2.09	4.17	-16.68
2008 May	21	10.23 2008-05-13	10.07 2008-05-30	10.07 2008-05-01	10.07 2008-05-30	0.00	1.59	0.00
2008 April	22	10.91 2008-04-18	9.23 2008-04-10	9.23 2008-04-01	10.07 2008-04-30	9.10	18.20	0.00
2008 March	20	9.23 2008-03-31	9.23 2008-03-31	9.23 2008-03-03	9.23 2008-03-31	0.00	0.00	0.00
2008 February	20	9.65 2008-02-05	9.23 2008-02-29	9.65 2008-02-01	9.23 2008-02-29	-4.35	0.00	-4.35
2008 January	21	9.65 2008-01-31	9.44 2008-01-03	9.44 2008-01-02	9.65 2008-01-31	2.22	2.22	0.00
2007 December	20	9.65 2007-12-27	8.40 2007-12-03	8.40 2007-12-03	9.44 2007-12-31	12.38	14.88	0.00
2007 November	21	9.44 2007-11-07	7.97 2007-11-29	9.44 2007-11-01	8.39 2007-11-30	-11.12	0.00	-15.57
2007 October	23	10.07 2007-10-16	8.81 2007-10-29	10.07 2007-10-01	9.44 2007-10-31	-6.26	0.00	-12.51
2007 September	19	10.07 2007-09-28	9.65 2007-09-18	9.65 2007-09-04	10.07 2007-09-28	4.35	4.35	0.00
2007 August	23	10.23 2007-08-08	9.23 2007-08-31	10.07 2007-08-01	9.65 2007-08-31	-4.17	1.59	-8.34
2007 July	21	11.62 2007-07-10	9.90 2007-07-25	10.28 2007-07-02	10.07 2007-07-31	-2.04	13.04	-3.70
2007 June	21	11.07 2007-06-28	10.28 2007-06-29	11.07 2007-06-01	10.28 2007-06-29	-7.14	0.00	-7.14
2007 May	16	11.07 2007-05-31	10.49 2007-05-14	10.49 2007-05-09	11.07 2007-05-31	5.53	5.53	0.00

OTTW best and worst after-hours sessions

This section shows best and worst after-hours sessions of OTTW in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2018
Month: 2018 September

Position	Date	Percentage
1	2018-09-12	0.73
2	2018-09-14	0.51
3	2018-09-28	0.51
4	2018-09-19	0.43
5	2018-09-24	0.43

Position	Date	Percentage
1	2018-10-30	3.21
2	2018-12-10	2.32
3	2018-05-29	2.12
4	2018-01-02	2.07
5	2018-11-20	2.02
6	2018-11-15	1.75
7	2018-11-14	1.71
8	2018-04-26	1.61
9	2018-05-22	1.54
10	2018-05-11	1.53
11	2018-01-12	1.32
12	2018-05-31	1.31
13	2018-03-15	1.30
14	2018-03-02	1.29
15	2018-03-14	1.24
16	2018-01-11	1.19
17	2018-06-21	1.17
18	2018-10-29	1.15
19	2018-12-12	1.14
20	2018-06-25	1.10
21	2018-12-07	1.05
22	2018-11-09	1.04
23	2018-06-07	1.02
24	2018-03-20	1.01
25	2018-01-17	0.83
26	2018-07-09	0.80
27	2018-01-08	0.77
28	2018-11-27	0.73
29	2018-09-12	0.73
30	2018-12-17	0.68
31	2018-12-27	0.67
32	2018-07-20	0.66
33	2018-05-08	0.65
34	2018-11-29	0.65
35	2018-01-25	0.62
36	2018-11-07	0.52
37	2018-09-14	0.51
38	2018-02-21	0.51
39	2018-07-11	0.51
40	2018-04-13	0.51
41	2018-04-18	0.51
42	2018-09-28	0.51
43	2018-01-09	0.49
44	2018-02-01	0.49
45	2018-10-25	0.46
46	2018-10-19	0.44
47	2018-07-27	0.44
48	2018-09-19	0.43
49	2018-09-24	0.43
50	2018-10-26	0.38

Position	Date	Percentage
1	2020-04-23	10.00
2	2020-05-12	7.58
3	2020-06-08	7.33
4	2020-03-25	6.42
5	2020-03-30	6.30
6	2020-03-16	6.16
7	2020-05-08	5.99
8	2020-06-30	5.26
9	2019-11-21	5.19
10	2020-03-18	5.05
11	2021-01-27	4.55
12	2021-03-26	4.10
13	2020-06-02	3.91
14	2021-06-21	3.39
15	2018-10-30	3.21
16	2020-06-24	3.17
17	2020-05-13	3.00
18	2020-07-22	2.94
19	2019-10-29	2.92
20	2019-06-14	2.91
21	2020-10-21	2.86
22	2021-10-04	2.83
23	2023-01-26	2.72
24	2021-08-18	2.68
25	2020-04-08	2.56
26	2020-07-09	2.56
27	2020-05-21	2.44
28	2021-09-23	2.43
29	2020-04-17	2.41
30	2020-07-16	2.41
31	2021-03-22	2.33
32	2018-12-10	2.32
33	2020-02-28	2.32
34	2018-05-29	2.12
35	2021-10-25	2.08
36	2022-01-24	2.07
37	2018-11-20	2.02
38	2020-02-07	2.01
39	2020-09-21	2.01
40	2022-01-11	2.01
41	2020-11-17	1.96
42	2019-06-20	1.92
43	2021-08-11	1.91
44	2022-09-29	1.87
45	2022-12-19	1.84
46	2020-09-28	1.84
47	2022-07-26	1.79
48	2018-11-15	1.75
49	2018-11-14	1.71
50	2021-03-12	1.70
51	2019-12-04	1.69
52	2020-09-11	1.69
53	2019-04-09	1.66
54	2021-05-13	1.64
55	2019-02-08	1.63
56	2018-04-26	1.61
57	2023-01-27	1.59
58	2023-01-04	1.57
59	2019-03-27	1.56
60	2019-04-16	1.54
61	2018-05-22	1.54
62	2019-06-27	1.54
63	2019-06-28	1.53
64	2018-05-11	1.53
65	2021-03-10	1.52
66	2021-08-25	1.49
67	2020-04-06	1.47
68	2022-07-20	1.45
69	2022-09-20	1.45
70	2019-09-18	1.43
71	2020-10-27	1.42
72	2019-04-24	1.41
73	2019-02-25	1.40
74	2020-11-20	1.40
75	2021-10-15	1.39
76	2020-05-04	1.39
77	2020-12-24	1.38
78	2022-01-06	1.37
79	2022-03-10	1.37
80	2022-03-23	1.37
81	2020-05-29	1.36
82	2022-02-10	1.36
83	2019-02-07	1.33
84	2021-11-17	1.32
85	2020-08-13	1.32
86	2019-12-12	1.31
87	2018-05-31	1.31
88	2022-04-07	1.30
89	2022-04-08	1.30
90	2018-03-15	1.30
91	2019-07-08	1.30
92	2018-03-02	1.29
93	2021-07-29	1.28
94	2019-09-17	1.27
95	2021-12-27	1.25
96	2021-10-19	1.25
97	2021-10-20	1.25
98	2018-03-14	1.24
99	2022-06-17	1.20
100	2019-02-27	1.18

Position	Date	Percentage
1	2013-08-21	19.12
2	2015-04-13	18.83
3	2015-07-17	18.21
4	2013-11-21	15.85
5	2015-05-19	12.83
6	2013-06-06	12.52
7	2013-10-28	12.32
8	2014-06-16	12.13
9	2013-11-05	10.84
10	2015-03-24	10.33
11	2020-04-23	10.00
12	2016-06-02	9.10
13	2015-10-15	8.90
14	2013-04-26	8.35
15	2020-05-12	7.58
16	2013-05-01	7.52
17	2020-06-08	7.33
18	2014-06-27	7.09
19	2016-03-08	6.91
20	2014-04-15	6.69
21	2013-05-21	6.68
22	2020-03-25	6.42
23	2020-03-30	6.30
24	2013-05-28	6.26
25	2020-03-16	6.16
26	2020-05-08	5.99
27	2014-06-30	5.89
28	2013-10-21	5.82
29	2020-06-30	5.26
30	2019-11-21	5.19
31	2020-03-18	5.05
32	2015-03-18	5.01
33	2013-09-03	4.90
34	2014-03-25	4.63
35	2021-01-27	4.55
36	2014-07-02	4.27
37	2021-03-26	4.10
38	2017-03-17	4.08
39	2016-01-29	4.03
40	2016-01-26	4.03
41	2020-06-02	3.91
42	2016-06-06	3.85
43	2014-12-19	3.64
44	2021-06-21	3.39
45	2013-03-13	3.25
46	2014-07-10	3.23
47	2014-10-03	3.23
48	2013-09-26	3.23
49	2018-10-30	3.21
50	2020-06-24	3.17
51	2017-12-14	3.15
52	2017-12-28	3.15
53	2013-10-04	3.13
54	2013-12-09	3.03
55	2020-05-13	3.00
56	2013-06-05	2.95
57	2020-07-22	2.94
58	2019-10-29	2.92
59	2019-06-14	2.91
60	2015-06-23	2.90
61	2020-10-21	2.86
62	2021-10-04	2.83
63	2023-01-26	2.72
64	2014-08-27	2.69
65	2021-08-18	2.68
66	2017-11-15	2.62
67	2015-03-12	2.57
68	2020-04-08	2.56
69	2020-07-09	2.56
70	2016-08-08	2.55
71	2014-08-05	2.49
72	2020-05-21	2.44
73	2021-09-23	2.43
74	2020-07-16	2.41
75	2020-04-17	2.41
76	2016-02-05	2.39
77	2016-06-03	2.38
78	2021-03-22	2.33
79	2018-12-10	2.32
80	2020-02-28	2.32
81	2016-08-11	2.27
82	2018-05-29	2.12
83	2021-10-25	2.08
84	2022-01-24	2.07
85	2018-01-02	2.07
86	2017-06-08	2.06
87	2016-12-16	2.06
88	2016-07-14	2.03
89	2018-11-20	2.02
90	2020-09-21	2.01
91	2020-02-07	2.01
92	2016-09-21	2.01
93	2022-01-11	2.01
94	2020-11-17	1.96
95	2019-06-20	1.92
96	2021-08-11	1.91
97	2013-10-15	1.88
98	2022-09-29	1.87
99	2020-09-28	1.84
100	2016-03-09	1.84

Position	Date	Percentage
1	2012-05-15	100.20
2	2012-04-25	74.07
3	2009-12-11	44.08
4	2012-07-25	40.10
5	2011-11-07	37.20
6	2010-08-27	31.07
7	2010-09-09	31.07
8	2012-10-24	24.73
9	2008-11-06	21.24
10	2011-03-10	21.22
11	2010-02-03	19.93
12	2013-08-21	19.12
13	2012-12-24	18.89
14	2015-04-13	18.83
15	2015-07-17	18.21
16	2012-07-27	17.97
17	2012-09-17	17.11
18	2012-08-21	16.41
19	2013-11-21	15.85
20	2012-07-11	15.83
21	2008-10-30	15.65
22	2010-06-21	15.65
23	2012-11-08	14.61
24	2009-03-11	13.16
25	2008-04-17	13.06
26	2015-05-19	12.83
27	2010-01-26	12.52
28	2013-06-06	12.52
29	2013-10-28	12.32
30	2014-06-16	12.13
31	2008-12-04	11.49
32	2008-10-08	11.13
33	2013-11-05	10.84
34	2012-08-08	10.58
35	2011-12-08	10.53
36	2011-11-23	10.48
37	2015-03-24	10.33
38	2010-04-07	10.07
39	2010-05-25	10.07
40	2020-04-23	10.00
41	2012-11-20	9.93
42	2009-03-12	9.74
43	2012-09-28	9.11
44	2016-06-02	9.10
45	2015-10-15	8.90
46	2013-04-26	8.35
47	2009-09-15	8.34
48	2009-05-27	8.12
49	2011-03-01	7.94
50	2020-05-12	7.58
51	2013-05-01	7.52
52	2020-06-08	7.33
53	2012-07-26	7.16
54	2011-12-19	7.14
55	2014-06-27	7.09
56	2008-12-05	7.09
57	2016-03-08	6.91
58	2007-07-03	6.91
59	2014-04-15	6.69
60	2013-05-21	6.68
61	2011-10-18	6.67
62	2020-03-25	6.42
63	2012-01-18	6.35
64	2020-03-30	6.30
65	2013-05-28	6.26
66	2020-03-16	6.16
67	2020-05-08	5.99
68	2014-06-30	5.89
69	2013-10-21	5.82
70	2009-01-05	5.56
71	2020-06-30	5.26
72	2019-11-21	5.19
73	2008-09-02	5.13
74	2020-03-18	5.05
75	2011-03-07	5.01
76	2015-03-18	5.01
77	2010-12-17	5.01
78	2013-09-03	4.90
79	2008-09-18	4.88
80	2008-08-12	4.77
81	2014-03-25	4.63
82	2021-01-27	4.55
83	2010-01-15	4.46
84	2007-09-13	4.35
85	2014-07-02	4.27
86	2009-01-08	4.27
87	2021-03-26	4.10
88	2017-03-17	4.08
89	2016-01-26	4.03
90	2016-01-29	4.03
91	2007-06-11	4.00
92	2007-05-14	4.00
93	2020-06-02	3.91
94	2011-01-04	3.86
95	2016-06-06	3.85
96	2007-12-03	3.81
97	2014-12-19	3.64
98	2012-10-15	3.60
99	2012-08-22	3.52
100	2021-06-21	3.39

Position	Date	Percentage
1	2018-09-07	-1.36
2	2018-09-13	-1.00
3	2018-09-26	-0.79
4	2018-09-04	-0.43
5	2018-09-10	-0.43

Position	Date	Percentage
1	2018-12-28	-2.42
2	2018-03-26	-2.27
3	2018-03-13	-2.00
4	2018-11-21	-1.77
5	2018-06-22	-1.73
6	2018-12-26	-1.70
7	2018-03-21	-1.69
8	2018-03-16	-1.57
9	2018-05-24	-1.44
10	2018-09-07	-1.36
11	2018-08-31	-1.36
12	2018-03-22	-1.36
13	2018-07-03	-1.29
14	2018-05-02	-1.29
15	2018-02-28	-1.28
16	2018-01-24	-1.23
17	2018-02-14	-1.22
18	2018-07-31	-1.08
19	2018-07-16	-1.07
20	2018-12-06	-1.03
21	2018-08-30	-1.01
22	2018-05-10	-1.01
23	2018-09-13	-1.00
24	2018-08-07	-0.94
25	2018-05-21	-0.94
26	2018-11-19	-0.89
27	2018-03-19	-0.86
28	2018-06-28	-0.79
29	2018-09-26	-0.79
30	2018-08-24	-0.79
31	2018-02-07	-0.78
32	2018-11-28	-0.73
33	2018-06-01	-0.72
34	2018-06-14	-0.65
35	2018-05-07	-0.65
36	2018-06-18	-0.65
37	2018-08-13	-0.65
38	2018-11-05	-0.61
39	2018-06-11	-0.58
40	2018-07-17	-0.58
41	2018-02-05	-0.57
42	2018-01-16	-0.55
43	2018-02-06	-0.50
44	2018-01-10	-0.49
45	2018-12-24	-0.46
46	2018-12-21	-0.46
47	2018-04-05	-0.44
48	2018-09-10	-0.43
49	2018-09-04	-0.43
50	2018-07-23	-0.43

Position	Date	Percentage
1	2020-06-17	-10.25
2	2020-06-11	-9.66
3	2020-03-11	-8.46
4	2020-06-04	-7.84
5	2020-05-05	-6.89
6	2020-07-01	-6.82
7	2020-03-31	-6.20
8	2020-05-19	-5.92
9	2020-04-24	-5.90
10	2020-03-27	-5.15
11	2020-04-09	-4.87
12	2020-04-15	-4.50
13	2020-08-03	-4.19
14	2020-06-16	-4.12
15	2020-03-17	-4.10
16	2019-11-07	-3.89
17	2020-08-04	-3.74
18	2020-03-23	-3.47
19	2021-03-09	-3.01
20	2021-07-01	-2.89
21	2019-11-11	-2.74
22	2020-07-17	-2.65
23	2019-11-04	-2.62
24	2019-12-02	-2.57
25	2018-12-28	-2.42
26	2020-03-13	-2.41
27	2019-09-20	-2.41
28	2019-01-02	-2.35
29	2021-03-01	-2.34
30	2020-04-21	-2.34
31	2020-04-14	-2.33
32	2020-03-02	-2.33
33	2020-03-24	-2.32
34	2020-04-01	-2.29
35	2020-06-26	-2.27
36	2018-03-26	-2.27
37	2019-09-24	-2.26
38	2020-02-10	-2.22
39	2020-09-22	-2.17
40	2020-11-30	-2.15
41	2019-11-22	-2.15
42	2019-07-26	-2.12
43	2019-09-27	-2.11
44	2020-08-12	-2.08
45	2020-01-28	-2.07
46	2021-10-21	-2.04
47	2021-09-27	-2.04
48	2019-11-19	-2.03
49	2019-10-01	-2.03
50	2022-01-27	-2.01
51	2018-03-13	-2.00
52	2021-04-20	-1.97
53	2022-01-07	-1.90
54	2020-09-16	-1.86
55	2019-02-04	-1.82
56	2019-09-26	-1.80
57	2020-06-22	-1.79
58	2018-11-21	-1.77
59	2020-06-18	-1.76
60	2018-06-22	-1.73
61	2021-11-11	-1.71
62	2018-12-26	-1.70
63	2020-10-28	-1.69
64	2018-03-21	-1.69
65	2021-09-16	-1.69
66	2021-10-01	-1.69
67	2021-01-06	-1.69
68	2021-05-11	-1.68
69	2021-08-05	-1.67
70	2019-11-12	-1.67
71	2019-12-05	-1.66
72	2020-04-22	-1.64
73	2019-09-23	-1.64
74	2020-01-31	-1.62
75	2020-09-24	-1.61
76	2020-07-29	-1.59
77	2020-03-06	-1.59
78	2018-03-16	-1.57
79	2019-04-12	-1.56
80	2020-04-02	-1.56
81	2022-11-21	-1.52
82	2019-06-26	-1.51
83	2020-08-11	-1.49
84	2022-09-27	-1.48
85	2022-09-23	-1.45
86	2018-05-24	-1.44
87	2020-03-12	-1.44
88	2022-09-21	-1.43
89	2020-07-14	-1.43
90	2021-03-19	-1.42
91	2022-07-27	-1.40
92	2019-03-28	-1.39
93	2020-08-17	-1.38
94	2020-03-04	-1.38
95	2021-11-09	-1.37
96	2021-11-08	-1.37
97	2018-03-22	-1.36
98	2020-12-21	-1.36
99	2020-12-28	-1.36
100	2021-09-30	-1.36

Position	Date	Percentage
1	2013-09-17	-18.44
2	2013-11-22	-16.22
3	2013-08-13	-16.16
4	2015-07-08	-15.41
5	2013-11-18	-13.68
6	2015-04-10	-13.68
7	2014-05-16	-11.54
8	2015-05-15	-11.37
9	2014-06-19	-11.32
10	2015-08-12	-11.28
11	2020-06-17	-10.25
12	2020-06-11	-9.66
13	2015-11-18	-9.10
14	2020-03-11	-8.46
15	2020-06-04	-7.84
16	2020-05-05	-6.89
17	2020-07-01	-6.82
18	2020-03-31	-6.20
19	2016-02-08	-6.12
20	2016-05-23	-6.11
21	2020-05-19	-5.92
22	2020-04-24	-5.90
23	2020-03-27	-5.15
24	2013-11-01	-5.01
25	2020-04-09	-4.87
26	2013-09-05	-4.79
27	2020-04-15	-4.50
28	2014-07-18	-4.48
29	2020-08-03	-4.19
30	2016-05-19	-4.17
31	2020-06-16	-4.12
32	2020-03-17	-4.10
33	2014-10-29	-4.09
34	2014-07-07	-4.05
35	2019-11-07	-3.89
36	2020-08-04	-3.74
37	2017-09-27	-3.48
38	2020-03-23	-3.47
39	2016-09-16	-3.35
40	2016-06-21	-3.13
41	2014-09-22	-3.04
42	2021-03-09	-3.01
43	2017-02-22	-2.92
44	2015-06-08	-2.92
45	2021-07-01	-2.89
46	2017-04-03	-2.81
47	2019-11-11	-2.74
48	2017-03-14	-2.74
49	2016-03-22	-2.74
50	2014-07-21	-2.66
51	2020-07-17	-2.65
52	2014-11-03	-2.62
53	2019-11-04	-2.62
54	2017-02-24	-2.60
55	2019-12-02	-2.57
56	2014-11-18	-2.53
57	2017-12-26	-2.51
58	2018-12-28	-2.42
59	2020-03-13	-2.41
60	2019-09-20	-2.41
61	2017-09-22	-2.40
62	2017-02-01	-2.36
63	2019-01-02	-2.35
64	2017-12-21	-2.35
65	2021-03-01	-2.34
66	2020-04-21	-2.34
67	2020-03-02	-2.33
68	2017-09-21	-2.33
69	2020-04-14	-2.33
70	2020-03-24	-2.32
71	2020-04-01	-2.29
72	2020-06-26	-2.27
73	2018-03-26	-2.27
74	2019-09-24	-2.26
75	2020-02-10	-2.22
76	2014-08-01	-2.18
77	2017-02-21	-2.17
78	2020-09-22	-2.17
79	2019-11-22	-2.15
80	2020-11-30	-2.15
81	2017-11-16	-2.13
82	2019-07-26	-2.12
83	2019-09-27	-2.11
84	2020-08-12	-2.08
85	2020-01-28	-2.07
86	2017-03-29	-2.05
87	2021-10-21	-2.04
88	2021-09-27	-2.04
89	2019-11-19	-2.03
90	2019-10-01	-2.03
91	2022-01-27	-2.01
92	2018-03-13	-2.00
93	2021-04-20	-1.97
94	2017-03-20	-1.95
95	2016-12-14	-1.94
96	2016-12-21	-1.93
97	2015-10-05	-1.91
98	2022-01-07	-1.90
99	2020-09-16	-1.86
100	2016-10-03	-1.85

Position	Date	Percentage
1	2012-05-30	-43.64
2	2012-03-07	-42.38
3	2010-02-16	-34.25
4	2011-05-03	-30.55
5	2011-07-22	-28.57
6	2009-11-18	-27.14
7	2011-11-10	-27.11
8	2008-12-16	-26.84
9	2009-11-24	-26.35
10	2009-11-02	-24.36
11	2012-08-20	-23.70
12	2012-12-04	-20.61
13	2010-02-10	-20.03
14	2008-06-23	-20.02
15	2010-01-28	-20.00
16	2012-09-26	-19.83
17	2011-12-20	-19.68
18	2011-12-13	-19.68
19	2008-06-12	-19.64
20	2013-01-08	-19.52
21	2008-12-08	-19.25
22	2012-11-15	-18.97
23	2010-08-12	-18.93
24	2010-10-26	-18.78
25	2012-08-24	-18.66
26	2013-09-17	-18.44
27	2008-10-31	-17.52
28	2008-11-04	-17.52
29	2008-11-19	-16.45
30	2013-11-22	-16.22
31	2013-08-13	-16.16
32	2008-10-24	-15.81
33	2010-01-25	-15.81
34	2008-12-01	-15.64
35	2011-11-25	-15.52
36	2009-02-19	-15.50
37	2015-07-08	-15.41
38	2012-06-27	-14.80
39	2009-03-10	-14.68
40	2015-04-10	-13.68
41	2013-11-18	-13.68
42	2010-06-01	-13.53
43	2010-06-25	-13.53
44	2011-10-13	-13.33
45	2011-11-22	-11.76
46	2014-05-16	-11.54
47	2012-10-04	-11.53
48	2010-11-22	-11.53
49	2015-05-15	-11.37
50	2009-03-03	-11.34
51	2014-06-19	-11.32
52	2015-08-12	-11.28
53	2020-06-17	-10.25
54	2011-08-24	-10.09
55	2008-10-06	-10.01
56	2020-06-11	-9.66
57	2012-08-10	-9.57
58	2012-08-16	-9.57
59	2010-05-03	-9.15
60	2012-07-24	-9.11
61	2012-06-11	-9.11
62	2015-11-18	-9.10
63	2011-09-15	-8.99
64	2011-09-30	-8.99
65	2008-08-13	-8.94
66	2020-03-11	-8.46
67	2010-11-16	-8.35
68	2007-10-01	-8.34
69	2007-10-19	-8.16
70	2012-08-31	-8.02
71	2020-06-04	-7.84
72	2012-09-11	-7.74
73	2008-08-29	-7.15
74	2020-05-05	-6.89
75	2020-07-01	-6.82
76	2009-02-13	-6.74
77	2008-08-11	-6.67
78	2012-01-26	-6.27
79	2008-06-11	-6.25
80	2011-10-12	-6.25
81	2020-03-31	-6.20
82	2016-02-08	-6.12
83	2011-03-15	-6.11
84	2016-05-23	-6.11
85	2020-05-19	-5.92
86	2020-04-24	-5.90
87	2010-09-10	-5.89
88	2009-12-24	-5.41
89	2009-09-03	-5.27
90	2020-03-27	-5.15
91	2009-10-15	-5.13
92	2011-11-15	-5.06
93	2011-08-30	-5.03
94	2008-10-16	-5.01
95	2013-11-01	-5.01
96	2008-09-03	-4.88
97	2020-04-09	-4.87
98	2013-09-05	-4.79
99	2010-01-05	-4.79
100	2009-12-17	-4.77

OTTW best and worst intraday sessions

This section shows best and worst intraday sessions of OTTW in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2018
Month: 2018 September

Position	Date	Percentage
1	2018-09-05	1.60
2	2018-09-13	0.43
3	2018-09-20	0.43
4	2018-09-10	0.36
5	2018-09-21	0.36

Position	Date	Percentage
1	2018-12-27	5.02
2	2018-11-23	2.92
3	2018-11-07	2.91
4	2018-03-23	2.33
5	2018-06-13	1.76
6	2018-03-13	1.74
7	2018-02-27	1.67
8	2018-08-31	1.60
9	2018-09-05	1.60
10	2018-03-21	1.50
11	2018-08-24	1.45
12	2018-12-24	1.39
13	2018-12-28	1.26
14	2018-06-28	1.23
15	2018-03-19	1.16
16	2018-07-02	1.16
17	2018-08-21	1.09
18	2018-08-07	1.09
19	2018-05-08	1.02
20	2018-01-22	0.96
21	2018-12-06	0.96
22	2018-11-16	0.82
23	2018-11-29	0.81
24	2018-08-29	0.79
25	2018-04-30	0.72
26	2018-02-14	0.72
27	2018-08-13	0.66
28	2018-06-26	0.65
29	2018-07-17	0.65
30	2018-02-28	0.64
31	2018-11-15	0.61
32	2018-05-04	0.59
33	2018-07-12	0.58
34	2018-02-12	0.58
35	2018-01-29	0.56
36	2018-02-07	0.50
37	2018-09-13	0.43
38	2018-09-20	0.43
39	2018-06-22	0.43
40	2018-01-04	0.42
41	2018-08-14	0.37
42	2018-07-30	0.36
43	2018-02-06	0.36
44	2018-05-21	0.36
45	2018-04-23	0.36
46	2018-09-04	0.36
47	2018-09-21	0.36
48	2018-10-02	0.36
49	2018-09-10	0.36
50	2018-03-28	0.36

Position	Date	Percentage
1	2020-04-09	10.90
2	2020-06-05	9.98
3	2020-04-27	9.46
4	2020-06-12	9.22
5	2020-11-17	8.51
6	2020-06-18	7.18
7	2020-08-03	6.49
8	2020-03-24	6.16
9	2020-05-22	5.33
10	2018-12-27	5.02
11	2020-06-19	4.93
12	2020-05-14	4.69
13	2020-04-23	4.49
14	2019-10-23	3.92
15	2020-11-16	3.89
16	2020-08-04	3.78
17	2021-03-05	3.45
18	2021-07-08	3.25
19	2019-11-07	3.06
20	2020-06-16	2.97
21	2018-11-23	2.92
22	2018-11-07	2.91
23	2020-06-26	2.90
24	2020-11-13	2.88
25	2019-04-15	2.87
26	2020-11-20	2.72
27	2020-01-22	2.70
28	2019-11-05	2.69
29	2020-11-24	2.52
30	2019-09-20	2.47
31	2019-11-25	2.42
32	2021-03-03	2.40
33	2023-02-06	2.39
34	2020-07-15	2.39
35	2018-03-23	2.33
36	2019-01-02	2.33
37	2020-04-14	2.28
38	2019-01-14	2.26
39	2020-11-06	2.18
40	2019-11-08	2.13
41	2020-12-15	2.08
42	2020-05-11	2.08
43	2019-09-23	2.07
44	2019-09-24	2.06
45	2021-02-16	2.05
46	2020-05-06	2.04
47	2020-06-09	2.02
48	2019-09-27	1.99
49	2020-11-09	1.95
50	2020-04-01	1.94
51	2019-11-12	1.92
52	2022-10-17	1.87
53	2020-03-04	1.85
54	2019-10-10	1.84
55	2022-12-29	1.84
56	2019-09-26	1.83
57	2019-11-13	1.77
58	2018-06-13	1.76
59	2018-03-13	1.74
60	2019-01-03	1.73
61	2021-10-01	1.72
62	2021-07-27	1.69
63	2018-02-27	1.67
64	2021-11-11	1.67
65	2019-10-28	1.63
66	2020-07-30	1.62
67	2021-06-03	1.61
68	2018-08-31	1.60
69	2018-09-05	1.60
70	2020-08-12	1.51
71	2020-08-17	1.50
72	2018-03-21	1.50
73	2020-03-27	1.49
74	2019-01-31	1.47
75	2021-04-16	1.46
76	2020-07-13	1.46
77	2020-11-23	1.45
78	2018-08-24	1.45
79	2020-08-10	1.41
80	2020-02-10	1.41
81	2020-10-06	1.41
82	2021-11-01	1.39
83	2019-07-29	1.39
84	2021-11-09	1.39
85	2018-12-24	1.39
86	2021-11-05	1.39
87	2020-12-21	1.38
88	2021-09-10	1.37
89	2019-07-16	1.37
90	2022-02-01	1.37
91	2021-02-11	1.30
92	2020-06-17	1.29
93	2018-12-28	1.26
94	2022-09-20	1.25
95	2023-02-09	1.25
96	2018-06-28	1.23
97	2020-02-11	1.21
98	2021-10-21	1.17
99	2019-04-25	1.17
100	2018-07-02	1.16

Position	Date	Percentage
1	2013-05-14	14.31
2	2020-04-09	10.90
3	2020-06-05	9.98
4	2020-04-27	9.46
5	2020-06-12	9.22
6	2020-11-17	8.51
7	2020-06-18	7.18
8	2020-08-03	6.49
9	2017-09-13	6.31
10	2020-03-24	6.16
11	2014-07-01	5.56
12	2016-04-19	5.39
13	2020-05-22	5.33
14	2014-11-03	5.27
15	2016-12-07	5.14
16	2013-09-06	5.03
17	2018-12-27	5.02
18	2020-06-19	4.93
19	2017-02-21	4.85
20	2020-05-14	4.69
21	2017-12-22	4.61
22	2017-02-23	4.59
23	2020-04-23	4.49
24	2017-09-27	4.44
25	2017-03-08	4.44
26	2016-06-03	4.17
27	2019-10-23	3.92
28	2020-11-16	3.89
29	2020-08-04	3.78
30	2017-04-05	3.62
31	2021-03-05	3.45
32	2016-06-21	3.44
33	2016-08-15	3.38
34	2021-07-08	3.25
35	2016-12-05	3.14
36	2019-11-07	3.06
37	2014-07-29	3.05
38	2020-06-16	2.97
39	2018-11-23	2.92
40	2018-11-07	2.91
41	2020-06-26	2.90
42	2017-09-25	2.90
43	2016-03-09	2.90
44	2020-11-13	2.88
45	2019-04-15	2.87
46	2016-09-22	2.86
47	2017-09-28	2.81
48	2017-09-21	2.76
49	2020-11-20	2.72
50	2020-01-22	2.70
51	2019-11-05	2.69
52	2014-11-04	2.69
53	2016-07-07	2.68
54	2017-12-13	2.58
55	2020-11-24	2.52
56	2019-09-20	2.47
57	2019-11-25	2.42
58	2021-03-03	2.40
59	2023-02-06	2.39
60	2017-09-22	2.39
61	2020-07-15	2.39
62	2014-08-28	2.37
63	2016-12-21	2.37
64	2019-01-02	2.33
65	2018-03-23	2.33
66	2020-04-14	2.28
67	2019-01-14	2.26
68	2017-09-12	2.25
69	2020-11-06	2.18
70	2019-11-08	2.13
71	2017-02-02	2.09
72	2016-08-09	2.09
73	2016-10-19	2.09
74	2020-12-15	2.08
75	2020-05-11	2.08
76	2019-09-23	2.07
77	2019-09-24	2.06
78	2021-02-16	2.05
79	2020-05-06	2.04
80	2016-07-19	2.03
81	2020-06-09	2.02
82	2017-01-13	2.02
83	2017-03-30	2.01
84	2017-02-16	2.01
85	2019-09-27	1.99
86	2016-08-23	1.96
87	2020-11-09	1.95
88	2020-04-01	1.94
89	2017-01-26	1.93
90	2019-11-12	1.92
91	2016-10-04	1.89
92	2016-05-24	1.88
93	2015-10-16	1.88
94	2017-01-06	1.87
95	2022-10-17	1.87
96	2020-03-04	1.85
97	2019-10-10	1.84
98	2022-12-29	1.84
99	2019-09-26	1.83
100	2016-11-15	1.82

Position	Date	Percentage
1	2012-03-08	73.56
2	2012-03-07	46.13
3	2011-05-04	43.99
4	2010-02-17	39.69
5	2009-11-03	39.35
6	2010-02-11	35.78
7	2009-11-19	33.72
8	2008-06-13	24.44
9	2008-12-17	24.18
10	2011-12-21	24.11
11	2008-12-09	23.85
12	2008-06-24	22.53
13	2008-11-03	21.24
14	2008-11-20	18.54
15	2008-06-12	18.53
16	2011-12-14	16.21
17	2011-10-18	15.38
18	2011-03-02	15.11
19	2013-05-14	14.31
20	2009-02-23	12.14
21	2011-11-16	11.91
22	2012-06-28	11.48
23	2020-04-09	10.90
24	2012-08-13	10.58
25	2020-06-05	9.98
26	2011-09-16	9.88
27	2008-08-14	9.81
28	2020-04-27	9.46
29	2020-06-12	9.22
30	2010-11-17	9.11
31	2007-10-02	9.10
32	2012-08-23	8.59
33	2020-11-17	8.51
34	2009-02-20	8.46
35	2012-09-12	8.39
36	2008-10-31	8.12
37	2008-09-04	7.70
38	2020-06-18	7.18
39	2007-10-29	7.15
40	2020-08-03	6.49
41	2012-03-14	6.40
42	2017-09-13	6.31
43	2020-03-24	6.16
44	2014-07-01	5.56
45	2009-12-14	5.56
46	2016-04-19	5.39
47	2020-05-22	5.33
48	2014-11-03	5.27
49	2009-12-28	5.18
50	2016-12-07	5.14
51	2013-09-06	5.03
52	2018-12-27	5.02
53	2008-09-24	5.01
54	2020-06-19	4.93
55	2017-02-21	4.85
56	2020-05-14	4.69
57	2017-12-22	4.61
58	2017-02-23	4.59
59	2012-12-05	4.51
60	2020-04-23	4.49
61	2012-09-04	4.47
62	2017-03-08	4.44
63	2017-09-27	4.44
64	2007-12-12	4.42
65	2007-09-18	4.35
66	2010-02-02	4.26
67	2016-06-03	4.17
68	2019-10-23	3.92
69	2020-11-16	3.89
70	2020-08-04	3.78
71	2013-02-11	3.71
72	2007-07-24	3.67
73	2007-08-31	3.65
74	2017-04-05	3.62
75	2009-03-11	3.58
76	2021-03-05	3.45
77	2016-06-21	3.44
78	2016-08-15	3.38
79	2021-07-08	3.25
80	2007-12-27	3.21
81	2016-12-05	3.14
82	2007-07-10	3.09
83	2019-11-07	3.06
84	2014-07-29	3.05
85	2020-06-16	2.97
86	2018-11-23	2.92
87	2018-11-07	2.91
88	2020-06-26	2.90
89	2017-09-25	2.90
90	2016-03-09	2.90
91	2020-11-13	2.88
92	2019-04-15	2.87
93	2016-09-22	2.86
94	2017-09-28	2.81
95	2009-04-20	2.78
96	2012-05-17	2.76
97	2017-09-21	2.76
98	2009-12-30	2.72
99	2020-11-20	2.72
100	2020-01-22	2.70

Position	Date	Percentage
1	2018-09-24	-0.65
2	2018-09-17	-0.43
3	2018-09-11	0.07
4	2018-09-04	0.36
5	2018-09-10	0.36

Position	Date	Percentage
1	2018-11-14	-4.53
2	2018-01-02	-4.04
3	2018-12-11	-3.22
4	2018-10-25	-2.96
5	2018-01-26	-2.53
6	2018-03-05	-2.27
7	2018-10-31	-2.22
8	2018-05-30	-1.93
9	2018-01-08	-1.59
10	2018-05-16	-1.58
11	2018-11-30	-1.44
12	2018-02-02	-1.40
13	2018-11-12	-1.32
14	2018-05-03	-1.23
15	2018-12-07	-1.11
16	2018-12-04	-1.09
17	2018-10-29	-0.99
18	2018-12-10	-0.96
19	2018-06-08	-0.94
20	2018-10-04	-0.93
21	2018-12-26	-0.92
22	2018-12-21	-0.91
23	2018-12-13	-0.90
24	2018-10-24	-0.88
25	2018-05-09	-0.86
26	2018-07-10	-0.79
27	2018-01-18	-0.75
28	2018-12-18	-0.75
29	2018-08-22	-0.72
30	2018-03-15	-0.65
31	2018-08-28	-0.65
32	2018-09-24	-0.65
33	2018-02-08	-0.64
34	2018-01-12	-0.62
35	2018-10-30	-0.61
36	2018-04-24	-0.58
37	2018-10-10	-0.58
38	2018-07-19	-0.58
39	2018-10-12	-0.58
40	2018-01-09	-0.56
41	2018-11-08	-0.52
42	2018-08-09	-0.51
43	2018-11-26	-0.51
44	2018-10-22	-0.51
45	2018-02-13	-0.50
46	2018-10-26	-0.46
47	2018-04-18	-0.44
48	2018-09-17	-0.43
49	2018-01-31	-0.42
50	2018-10-23	-0.36

Position	Date	Percentage
1	2020-03-16	-12.54
2	2020-04-24	-9.09
3	2020-06-11	-6.83
4	2020-05-13	-6.59
5	2020-07-02	-5.85
6	2020-06-25	-5.70
7	2020-04-15	-4.76
8	2020-06-22	-4.70
9	2018-11-14	-4.53
10	2020-07-23	-4.48
11	2020-04-03	-4.26
12	2018-12-11	-3.22
13	2020-03-19	-2.98
14	2018-10-25	-2.96
15	2021-03-04	-2.94
16	2019-05-23	-2.91
17	2019-10-29	-2.84
18	2021-10-05	-2.75
19	2019-04-17	-2.75
20	2020-06-29	-2.70
21	2023-01-27	-2.41
22	2021-10-04	-2.41
23	2021-04-01	-2.30
24	2020-06-10	-2.27
25	2018-03-05	-2.27
26	2018-10-31	-2.22
27	2019-05-29	-2.17
28	2022-07-18	-2.14
29	2021-09-08	-2.04
30	2019-06-17	-2.01
31	2022-06-15	-1.95
32	2020-03-03	-1.95
33	2018-05-30	-1.93
34	2020-05-21	-1.91
35	2019-12-31	-1.91
36	2019-03-26	-1.89
37	2019-12-12	-1.86
38	2020-03-09	-1.85
39	2020-02-28	-1.85
40	2020-05-04	-1.76
41	2021-05-26	-1.70
42	2021-01-13	-1.69
43	2019-11-22	-1.69
44	2022-02-02	-1.69
45	2020-03-18	-1.69
46	2020-03-26	-1.67
47	2020-09-09	-1.67
48	2020-05-05	-1.67
49	2022-12-21	-1.65
50	2019-04-10	-1.63
51	2019-02-11	-1.60
52	2019-05-13	-1.59
53	2018-05-16	-1.58
54	2019-05-06	-1.52
55	2023-01-26	-1.49
56	2022-10-21	-1.48
57	2022-09-14	-1.46
58	2018-11-30	-1.44
59	2020-07-06	-1.44
60	2020-01-14	-1.43
61	2019-07-31	-1.42
62	2021-01-20	-1.37
63	2021-09-22	-1.37
64	2021-10-18	-1.37
65	2021-11-02	-1.37
66	2019-06-28	-1.36
67	2020-04-06	-1.35
68	2021-08-17	-1.35
69	2019-03-29	-1.34
70	2018-11-12	-1.32
71	2020-03-05	-1.32
72	2020-08-20	-1.30
73	2022-09-12	-1.28
74	2022-04-08	-1.28
75	2022-04-11	-1.28
76	2019-09-18	-1.26
77	2019-02-08	-1.24
78	2021-10-20	-1.24
79	2018-05-03	-1.23
80	2020-01-03	-1.22
81	2019-02-26	-1.16
82	2020-07-09	-1.16
83	2023-01-10	-1.16
84	2022-05-31	-1.16
85	2019-07-01	-1.13
86	2018-12-07	-1.11
87	2018-12-04	-1.09
88	2021-06-01	-1.04
89	2021-10-27	-1.02
90	2022-02-11	-1.01
91	2022-09-13	-1.01
92	2022-01-21	-1.01
93	2019-12-11	-1.00
94	2018-10-29	-0.99
95	2020-04-29	-0.98
96	2018-12-10	-0.96
97	2021-03-19	-0.94
98	2020-10-30	-0.94
99	2019-05-01	-0.94
100	2021-03-23	-0.94

Position	Date	Percentage
1	2020-03-16	-12.54
2	2020-04-24	-9.09
3	2013-06-06	-8.58
4	2013-11-04	-7.40
5	2020-06-11	-6.83
6	2020-05-13	-6.59
7	2013-05-15	-6.26
8	2020-07-02	-5.85
9	2017-03-17	-5.84
10	2020-06-25	-5.70
11	2014-06-30	-5.56
12	2016-06-07	-5.56
13	2020-04-15	-4.76
14	2020-06-22	-4.70
15	2018-11-14	-4.53
16	2016-08-02	-4.50
17	2020-07-23	-4.48
18	2017-09-15	-4.29
19	2020-04-03	-4.26
20	2016-12-16	-4.04
21	2018-01-02	-4.04
22	2016-07-08	-3.99
23	2016-01-27	-3.88
24	2017-09-14	-3.68
25	2015-08-24	-3.29
26	2018-12-11	-3.22
27	2017-12-14	-3.05
28	2020-03-19	-2.98
29	2018-10-25	-2.96
30	2021-03-04	-2.94
31	2019-05-23	-2.91
32	2019-10-29	-2.84
33	2021-10-05	-2.75
34	2019-04-17	-2.75
35	2020-06-29	-2.70
36	2018-01-26	-2.53
37	2023-01-27	-2.41
38	2021-10-04	-2.41
39	2017-12-15	-2.38
40	2021-04-01	-2.30
41	2020-06-10	-2.27
42	2018-03-05	-2.27
43	2018-10-31	-2.22
44	2016-08-11	-2.22
45	2016-06-13	-2.17
46	2019-05-29	-2.17
47	2017-06-23	-2.16
48	2022-07-18	-2.14
49	2016-07-15	-2.09
50	2017-06-01	-2.05
51	2021-09-08	-2.04
52	2016-06-23	-2.03
53	2019-06-17	-2.01
54	2017-09-26	-1.99
55	2022-06-15	-1.95
56	2020-03-03	-1.95
57	2018-05-30	-1.93
58	2019-12-31	-1.91
59	2020-05-21	-1.91
60	2016-06-09	-1.91
61	2017-12-29	-1.90
62	2017-01-03	-1.90
63	2019-03-26	-1.89
64	2019-12-12	-1.86
65	2020-02-28	-1.85
66	2020-03-09	-1.85
67	2020-05-04	-1.76
68	2021-05-26	-1.70
69	2017-12-21	-1.70
70	2017-02-13	-1.70
71	2020-03-18	-1.69
72	2022-02-02	-1.69
73	2021-01-13	-1.69
74	2019-11-22	-1.69
75	2017-10-24	-1.68
76	2015-02-27	-1.68
77	2020-03-26	-1.67
78	2020-05-05	-1.67
79	2020-09-09	-1.67
80	2022-12-21	-1.65
81	2019-04-10	-1.63
82	2016-06-14	-1.63
83	2019-02-11	-1.60
84	2018-01-08	-1.59
85	2019-05-13	-1.59
86	2018-05-16	-1.58
87	2016-08-25	-1.56
88	2017-03-21	-1.53
89	2019-05-06	-1.52
90	2023-01-26	-1.49
91	2022-10-21	-1.48
92	2022-09-14	-1.46
93	2017-06-09	-1.45
94	2020-07-06	-1.44
95	2018-11-30	-1.44
96	2020-01-14	-1.43
97	2019-07-31	-1.42
98	2018-02-02	-1.40
99	2021-01-20	-1.37
100	2021-09-22	-1.37

Position	Date	Percentage
1	2012-04-26	-40.05
2	2010-09-09	-29.90
3	2012-05-16	-18.77
4	2020-03-16	-12.54
5	2009-12-02	-11.34
6	2012-07-30	-9.57
7	2020-04-24	-9.09
8	2013-06-06	-8.58
9	2010-11-16	-7.71
10	2008-04-18	-7.70
11	2013-11-04	-7.40
12	2020-06-11	-6.83
13	2020-05-13	-6.59
14	2007-06-29	-6.46
15	2013-05-15	-6.26
16	2007-11-15	-6.10
17	2012-08-27	-6.06
18	2020-07-02	-5.85
19	2017-03-17	-5.84
20	2020-06-25	-5.70
21	2016-06-07	-5.56
22	2014-06-30	-5.56
23	2008-06-10	-5.53
24	2011-08-25	-5.01
25	2020-04-15	-4.76
26	2020-06-22	-4.70
27	2007-07-18	-4.55
28	2018-11-14	-4.53
29	2016-08-02	-4.50
30	2020-07-23	-4.48
31	2017-09-15	-4.29
32	2020-04-03	-4.26
33	2018-01-02	-4.04
34	2016-12-16	-4.04
35	2016-07-08	-3.99
36	2016-01-27	-3.88
37	2017-09-14	-3.68
38	2009-02-17	-3.61
39	2015-08-24	-3.29
40	2018-12-11	-3.22
41	2011-11-28	-3.06
42	2017-12-14	-3.05
43	2007-07-13	-2.99
44	2020-03-19	-2.98
45	2018-10-25	-2.96
46	2021-03-04	-2.94
47	2019-05-23	-2.91
48	2019-10-29	-2.84
49	2021-10-05	-2.75
50	2019-04-17	-2.75
51	2020-06-29	-2.70
52	2018-01-26	-2.53
53	2021-10-04	-2.41
54	2023-01-27	-2.41
55	2017-12-15	-2.38
56	2011-10-03	-2.33
57	2007-10-23	-2.33
58	2021-04-01	-2.30
59	2018-03-05	-2.27
60	2020-06-10	-2.27
61	2016-08-11	-2.22
62	2018-10-31	-2.22
63	2016-06-13	-2.17
64	2019-05-29	-2.17
65	2017-06-23	-2.16
66	2022-07-18	-2.14
67	2016-07-15	-2.09
68	2017-06-01	-2.05
69	2021-09-08	-2.04
70	2016-06-23	-2.03
71	2019-06-17	-2.01
72	2017-09-26	-1.99
73	2007-06-11	-1.96
74	2022-06-15	-1.95
75	2020-03-03	-1.95
76	2018-05-30	-1.93
77	2020-05-21	-1.91
78	2019-12-31	-1.91
79	2016-06-09	-1.91
80	2017-12-29	-1.90
81	2017-01-03	-1.90
82	2019-03-26	-1.89
83	2012-11-16	-1.87
84	2019-12-12	-1.86
85	2020-03-09	-1.85
86	2020-02-28	-1.85
87	2020-05-04	-1.76
88	2017-12-21	-1.70
89	2017-02-13	-1.70
90	2021-05-26	-1.70
91	2019-11-22	-1.69
92	2021-01-13	-1.69
93	2008-12-22	-1.69
94	2022-02-02	-1.69
95	2020-03-18	-1.69
96	2015-02-27	-1.68
97	2017-10-24	-1.68
98	2020-05-05	-1.67
99	2020-09-09	-1.67
100	2020-03-26	-1.67

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:24:10

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

OTTW information

Full title

Ottawa Bancorp Inc.
First trading day

2007-05-09
Last trading day

2023-02-09
Total trading days

3,769
Last close price

13.00 (+1.01%)
Market cap

46M
Stock Exchange

NasdaqCM
Sector

Financial Services
Industry

Banks Regional
OTTW CEO

Mr. Craig M. Hepner
Full-time employees

57
Address

925 LaSalle Street
Ottawa
IL
61350
Website

http://www.ottawasavings.com
Phone number

815-433-2525
Description

Ottawa Bancorp, Inc. operates as the holding company for Ottawa Savings Bank, a savings bank that provides various financial services to individual and corporate customers in Illinois. The company's deposit products include checking, money market, regular savings, club savings, certificate of deposit, and various retirement accounts. Its loan portfolio comprises one-to-four family residential real estate mortgage loans and home equity lines of credit; multi-family, non-residential real estate, agricultural real estate, commercial, and construction loans; and consumer loans comprising auto, share, and personal unsecured loans. The company was formerly known as Ottawa Savings Bancorp, Inc. and changed its name to Ottawa Bancorp, Inc. in October 2016. Ottawa Bancorp, Inc. was founded in 1871 and is headquartered in Ottawa, Illinois.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

124 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...