OTTW stock overview

Ottawa Bancorp Inc.

OTTW IPO: 2007-05-09
13.00 (+1.01%)
46M market cap
3,769 trading days in total
OTTW Latest trading day: 2023-02-09

NasdaqCM
Financial Services
Banks Regional
Mr. Craig M. Hepner
57 full-time employees
Ottawa, IL

OTTW stock Buy and Hold Potential More info

INVESTMENT at 2007-05-09 open

OTTW open price was $10.49

1,000.00

Click to edit

HOLDING TIME

3768 trading days

15 years 280 days

TODAY'S WORTH — including dividends (34)

As of 2023-02-09 close price ($13.00)

1,467.89

Click to edit

ROI: +46.79% (1.47x) – ANNU: +2.46% (1.02x)

OTTW Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-09	34	2.28%	quaterly	2020-12-01

OTTW Stock SplitsMore information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-09	11921000 1000 shares on 2007-05-09 1192 shares on 2023-02-09	1	0	2016-10-12On 2016-10-12 split factor was 1192:1000

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

OTTW Latest trading days

This table contains the list of 500 latest trading days of OTTW.
Trading dates ranges from 2020-05-04 to 2023-02-09.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		13.28	0.01	0.06	8,785,824	13.26	13.33	13.21	1.03	0.11	-0.04
3769	2023-02-09	13.00	0.15	1.17	1,358	12.84	13.00	12.84	1.25	1.25	0.00
3768	2023-02-06	12.85	0.20	1.58	2,287	12.55	12.85	12.55	2.39	2.39	-0.08
3767	2023-02-02	12.65	0.05	0.40	100	12.65	12.65	12.65	0.00	0.00	-0.79
3766	2023-02-01	12.60	0.15	-1.18	1,300	12.60	12.60	12.60	0.00	0.00	0.40
3765	2023-01-30	12.75	0.20	1.59	425	12.75	12.75	12.75	0.00	0.00	-1.18
3764	2023-01-27	12.55	0.03	0.24	5,525	12.86	12.86	12.55	2.41	-2.41	1.59
3763	2023-01-26	12.52	0.23	-1.80	476	12.71	12.71	12.52	1.49	-1.49	2.72
3762	2023-01-20	12.75	0.20	-1.54	3,604	12.78	12.78	12.75	0.23	-0.23	-0.31
3761	2023-01-19	12.95	0.01	0.08	200	12.87	12.95	12.87	0.62	0.62	-1.31
3760	2023-01-17	12.94	0.14	1.09	500	12.94	12.94	12.94	0.00	0.00	-0.54
3759	2023-01-12	12.80	0.00	0.00	100	12.80	12.80	12.80	0.00	0.00	1.09
3758	2023-01-10	12.80	0.15	-1.16	1,100	12.95	12.95	12.80	1.16	-1.16	0.00
3757	2023-01-09	12.95	0.20	1.57	200	12.95	12.95	12.95	0.00	0.00	0.00
3756	2023-01-04	12.75	0.00	0.00	1,500	12.75	12.75	12.75	0.00	0.00	1.57
3755	2022-12-30	12.75	0.00	0.00	1,500	12.75	12.75	12.75	0.00	0.00	0.00
3754	2022-12-29	12.75	0.23	1.84	2,046	12.52	12.85	12.52	2.64	1.84	0.00
3753	2022-12-22	12.52	0.02	-0.16	1,125	12.52	12.52	12.52	0.00	0.00	0.00
3752	2022-12-21	12.54	0.02	0.16	5,824	12.75	12.75	12.54	1.65	-1.65	-0.16
3751	2022-12-19	12.52	0.00	0.00	317	12.57	12.57	12.52	0.40	-0.40	1.84
3750	2022-12-16	12.52	0.00	0.00	4,686	12.52	12.55	12.50	0.40	0.00	0.40
3749	2022-12-15	12.52	0.00	0.00	800	12.52	12.52	12.52	0.00	0.00	0.00
3748	2022-12-12	12.52	0.00	0.00	238	12.52	12.52	12.52	0.00	0.00	0.00
3747	2022-12-09	12.52	0.10	-0.79	558	12.57	12.57	12.52	0.40	-0.40	0.00
3746	2022-12-08	12.62	0.14	-1.10	400	12.62	12.62	12.62	0.00	0.00	-0.40
3745	2022-12-07	12.76	0.01	0.08	10,890	12.76	12.76	12.76	0.00	0.00	-1.10
3744	2022-12-06	12.75	0.15	-1.16	8,003	12.80	12.80	12.60	1.56	-0.39	0.08
3743	2022-12-05	12.90	0.10	-0.77	100	12.90	12.90	12.90	0.00	0.00	-0.78
3742	2022-11-23	13.00	0.20	-1.52	100	13.00	13.00	13.00	0.00	0.00	-0.77
3741	2022-11-21	13.20	0.00	0.00	110	13.20	13.20	13.20	0.00	0.00	-1.52
3740	2022-11-16	13.20	0.00	0.00	1,700	13.10	13.20	12.88	2.44	0.76	0.00
3739	2022-11-15	13.20	0.15	1.15	1,995	13.10	13.20	13.10	0.76	0.76	-0.76
3738	2022-11-10	13.05	0.00	0.00	1,305	13.05	13.05	13.05	0.00	0.00	0.38
3737	2022-11-07	13.05	0.05	-0.38	3	13.10	13.10	13.05	0.38	-0.38	0.00
3736	2022-11-03	13.10	0.10	-0.76	100	13.10	13.10	13.10	0.00	0.00	0.00
3735	2022-10-26	13.20	0.00	0.00	0	13.20	13.20	13.20	0.00	0.00	-0.76
3734	2022-10-25	13.20	0.10	-0.75	1,200	13.30	13.35	13.20	1.13	-0.75	0.00
3733	2022-10-21	13.30	0.30	-2.21	300	13.50	13.50	13.30	1.48	-1.48	0.00
3732	2022-10-17	13.60	0.25	1.87	4,822	13.35	13.60	13.27	2.47	1.87	-0.74
3731	2022-10-14	13.35	0.15	-1.11	4,100	13.35	13.35	13.35	0.00	0.00	0.00
3730	2022-10-13	13.50	0.10	-0.74	454	13.60	13.60	13.50	0.74	-0.74	-1.11
3729	2022-10-07	13.60	0.00	0.00	3	13.60	13.60	13.60	0.00	0.00	0.00
3728	2022-09-30	13.60	0.25	1.87	23,701	13.60	13.60	13.60	0.00	0.00	0.00
3727	2022-09-29	13.35	0.05	-0.37	300	13.35	13.35	13.35	0.00	0.00	1.87
3726	2022-09-28	13.40	0.15	-1.11	1,001	13.35	13.40	13.30	0.75	0.37	-0.37
3725	2022-09-27	13.55	0.20	-1.45	2,000	13.55	13.55	13.30	1.85	0.00	-1.48
3724	2022-09-23	13.75	0.10	-0.72	100	13.75	13.75	13.75	0.00	0.00	-1.45
3723	2022-09-22	13.85	0.10	-0.72	522	13.75	13.85	13.75	0.73	0.73	-0.72
3722	2022-09-21	13.95	0.20	1.45	52,103	13.95	13.95	13.95	0.00	0.00	-1.43
3721	2022-09-20	13.75	0.17	1.25	604	13.58	13.75	13.58	1.25	1.25	1.45
3720	2022-09-16	13.58	0.13	0.97	100	13.58	13.58	13.58	0.00	0.00	0.00
3719	2022-09-15	13.45	0.05	-0.37	1,609	13.52	13.52	13.45	0.52	-0.52	0.97
3718	2022-09-14	13.50	0.20	-1.46	10,304	13.70	13.70	13.50	1.46	-1.46	0.15
3717	2022-09-13	13.70	0.15	-1.08	4,600	13.84	13.84	13.70	1.01	-1.01	0.00
3716	2022-09-12	13.85	0.20	-1.42	61,376	14.03	14.05	13.85	1.43	-1.28	-0.07
3715	2022-09-08	14.05	0.00	0.00	800	14.05	14.05	14.05	0.00	0.00	-0.14
3714	2022-09-06	14.05	0.00	0.00	10,000	14.05	14.05	14.05	0.00	0.00	0.00
3713	2022-09-01	14.05	0.00	0.00	11,000	14.05	14.05	14.05	0.00	0.00	0.00
3712	2022-08-30	14.05	0.15	-1.06	500	14.14	14.14	14.05	0.64	-0.64	0.00
3711	2022-08-26	14.20	0.05	0.35	3,822	14.20	14.20	14.20	0.00	0.00	-0.42
3710	2022-08-25	14.15	0.05	-0.35	200	14.15	14.15	14.15	0.00	0.00	0.35
3709	2022-08-24	14.20	0.09	0.64	160	14.20	14.20	14.20	0.00	0.00	-0.35
3708	2022-08-23	14.11	0.09	-0.63	1,959	14.15	14.15	14.05	0.71	-0.28	0.64
3707	2022-08-19	14.20	0.05	0.35	10,362	14.20	14.20	14.18	0.14	0.00	-0.35
3706	2022-08-17	14.15	0.05	-0.35	650	14.15	14.15	14.15	0.00	0.00	0.35
3705	2022-08-16	14.20	0.15	1.07	200	14.20	14.20	14.20	0.00	0.00	-0.35
3704	2022-08-15	14.05	0.20	-1.40	735	14.05	14.05	14.05	0.00	0.00	1.07
3703	2022-07-27	14.25	0.25	1.79	9,500	14.25	14.30	14.25	0.35	0.00	-1.40
3702	2022-07-26	14.00	0.20	1.45	100	14.00	14.00	14.00	0.00	0.00	1.79
3701	2022-07-20	13.80	0.00	0.00	8,703	13.80	13.80	13.80	0.00	0.00	1.45
3700	2022-07-19	13.80	0.10	0.73	13,106	13.74	14.25	13.74	3.71	0.44	0.00
3699	2022-07-18	13.70	0.35	-2.49	11,353	14.00	14.00	13.70	2.14	-2.14	0.29
3698	2022-07-15	14.05	0.00	0.00	300	14.05	14.05	14.05	0.00	0.00	-0.36
3697	2022-07-13	14.05	0.23	-1.61	1,390	14.15	14.15	13.95	1.41	-0.71	0.00
3696	2022-06-30	14.28	0.04	-0.28	100	14.28	14.28	14.28	0.00	0.00	-0.91
3695	2022-06-27	14.32	0.17	1.20	152	14.32	14.32	14.32	0.00	0.00	-0.28
3694	2022-06-17	14.15	0.05	0.35	410	14.15	14.15	14.15	0.00	0.00	1.20
3693	2022-06-15	14.10	0.33	-2.29	1,459	14.38	14.44	14.10	2.36	-1.95	0.35
3692	2022-06-14	14.43	0.02	-0.14	274	14.43	14.43	14.43	0.00	0.00	-0.35
3691	2022-06-13	14.45	0.01	-0.07	300	14.45	14.50	14.45	0.35	0.00	-0.14
3690	2022-06-09	14.46	0.09	-0.62	602	14.46	14.46	14.46	0.00	0.00	-0.07
3689	2022-06-08	14.55	0.00	0.00	100	14.55	14.55	14.55	0.00	0.00	-0.62
3688	2022-06-07	14.55	0.00	0.00	30,547	14.51	14.55	14.40	1.03	0.28	0.00
3687	2022-06-03	14.55	0.00	0.00	38,200	14.55	14.55	14.55	0.00	0.00	-0.27
3686	2022-06-02	14.55	0.01	0.07	100	14.55	14.55	14.55	0.00	0.00	0.00
3685	2022-06-01	14.54	0.11	0.76	235	14.54	14.54	14.54	0.00	0.00	0.07
3684	2022-05-31	14.43	0.17	-1.16	7,405	14.60	14.60	14.42	1.23	-1.16	0.76
3683	2022-05-27	14.60	0.05	0.34	10,845	14.55	14.60	14.55	0.34	0.34	0.00
3682	2022-05-26	14.55	0.05	-0.34	500	14.55	14.55	14.55	0.00	0.00	0.00
3681	2022-05-24	14.60	0.05	0.34	200	14.60	14.60	14.60	0.00	0.00	-0.34
3680	2022-05-23	14.55	0.05	-0.34	300	14.55	14.55	14.55	0.00	0.00	0.34
3679	2022-05-17	14.60	0.00	0.00	1,405	14.60	14.60	14.60	0.00	0.00	-0.34
3678	2022-05-12	14.60	0.05	0.34	626	14.60	14.60	14.60	0.00	0.00	0.00
3677	2022-05-11	14.55	0.10	-0.68	100	14.55	14.55	14.55	0.00	0.00	0.34
3676	2022-05-09	14.65	0.05	0.34	500	14.65	14.65	14.65	0.00	0.00	-0.68
3675	2022-05-06	14.60	0.12	0.83	5,800	14.50	14.60	14.50	0.69	0.69	0.34
3674	2022-05-05	14.48	0.02	-0.14	203	14.45	14.48	14.45	0.21	0.21	0.14
3673	2022-05-04	14.50	0.00	0.00	1,100	14.45	14.50	14.45	0.35	0.35	-0.34
3672	2022-04-29	14.50	0.15	-1.02	300	14.61	14.61	14.50	0.75	-0.75	-0.34
3671	2022-04-22	14.65	0.10	0.69	5,100	14.70	14.70	14.65	0.34	-0.34	-0.27
3670	2022-04-18	14.55	0.00	0.00	4,800	14.55	14.55	14.55	0.00	0.00	1.03
3669	2022-04-15	14.55	0.00	0.00	600	14.55	14.55	14.55	0.00	0.00	0.00
3668	2022-04-14	14.55	0.00	0.00	600	14.55	14.55	14.55	0.00	0.00	0.00
3667	2022-04-13	14.55	0.00	0.00	1,269	14.55	14.55	14.55	0.00	0.00	0.00
3666	2022-04-12	14.55	0.05	-0.34	1,269	14.55	14.55	14.55	0.00	0.00	0.00
3665	2022-04-11	14.60	0.00	0.00	3,034	14.79	14.60	14.60	0.00	-1.28	-0.34
3664	2022-04-08	14.60	0.00	0.00	3,034	14.79	14.79	14.60	1.28	-1.28	1.30
3663	2022-04-07	14.60	0.00	0.00	2,500	14.70	14.70	14.60	0.68	-0.68	1.30
3662	2022-04-06	14.60	0.00	0.00	3	14.69	14.60	14.60	0.00	-0.61	0.68
3661	2022-04-05	14.60	0.18	-1.22	1,999	14.69	14.70	14.60	0.68	-0.61	0.62
3660	2022-04-04	14.78	0.00	0.00	90	14.80	14.78	14.78	0.00	-0.14	-0.61
3659	2022-04-01	14.78	0.00	0.00	300	14.80	14.78	14.78	0.00	-0.14	0.14
3658	2022-03-31	14.78	0.02	-0.14	300	14.80	14.80	14.75	0.34	-0.14	0.14
3657	2022-03-30	14.80	0.00	0.00	79	14.80	14.80	14.80	0.00	0.00	0.00
3656	2022-03-28	14.80	0.00	0.00	4,800	14.80	14.80	14.80	0.00	0.00	0.00
3655	2022-03-25	14.80	0.00	0.00	9,000	14.80	14.80	14.80	0.00	0.00	0.00
3654	2022-03-24	14.80	0.20	1.37	9,000	14.80	14.80	14.80	0.00	0.00	0.00
3653	2022-03-23	14.60	0.00	0.00	4	14.60	14.60	14.60	0.00	0.00	1.37
3652	2022-03-22	14.60	0.00	0.00	4	14.60	14.60	14.60	0.00	0.00	0.00
3651	2022-03-21	14.60	0.00	0.00	4	14.60	14.60	14.60	0.00	0.00	0.00
3650	2022-03-18	14.60	0.00	0.00	1,701	14.60	14.60	14.60	0.00	0.00	0.00
3649	2022-03-17	14.60	0.18	-1.22	1,701	14.60	14.60	14.60	0.00	0.00	0.00
3648	2022-03-16	14.78	0.00	0.00	46	14.80	14.78	14.78	0.00	-0.14	-1.22
3647	2022-03-15	14.78	0.00	0.00	6,858	14.80	14.78	14.78	0.00	-0.14	0.14
3646	2022-03-14	14.78	0.00	0.00	6,858	14.80	14.78	14.78	0.00	-0.14	0.14
3645	2022-03-11	14.78	0.18	1.23	6,858	14.80	14.80	14.75	0.34	-0.14	0.14
3644	2022-03-10	14.60	0.00	0.00	1,000	14.70	14.70	14.60	0.68	-0.68	1.37
3643	2022-03-09	14.60	0.00	0.00	4	14.65	14.60	14.60	0.00	-0.34	0.68
3642	2022-03-08	14.60	0.00	0.00	4	14.65	14.60	14.60	0.00	-0.34	0.34
3641	2022-03-07	14.60	0.00	0.00	4	14.65	14.60	14.60	0.00	-0.34	0.34
3640	2022-03-04	14.60	0.00	0.00	4	14.65	14.60	14.60	0.00	-0.34	0.34
3639	2022-03-03	14.60	0.00	0.00	1,260	14.65	14.60	14.60	0.00	-0.34	0.34
3638	2022-03-02	14.60	0.00	0.00	1,260	14.65	14.60	14.60	0.00	-0.34	0.34
3637	2022-03-01	14.60	0.00	0.00	1,260	14.65	14.60	14.60	0.00	-0.34	0.34
3636	2022-02-28	14.60	0.05	-0.34	1,260	14.65	14.65	14.60	0.34	-0.34	0.34
3635	2022-02-25	14.65	0.00	0.00	1	14.65	14.65	14.65	0.00	0.00	0.00
3634	2022-02-24	14.65	0.15	-1.01	292	14.65	14.65	14.65	0.00	0.00	0.00
3633	2022-02-23	14.80	0.00	0.00	10	14.65	14.80	14.80	0.00	1.02	-1.01
3632	2022-02-22	14.80	0.00	0.00	3,403	14.65	14.80	14.80	0.00	1.02	-1.01
3631	2022-02-18	14.80	0.15	1.02	3,403	14.65	14.80	14.65	1.02	1.02	-1.01
3630	2022-02-17	14.65	0.10	-0.68	2,000	14.67	14.67	14.65	0.14	-0.14	0.00
3629	2022-02-11	14.75	0.05	0.34	4,500	14.90	14.90	14.75	1.01	-1.01	-0.54
3628	2022-02-10	14.70	0.00	0.00	500	14.70	14.70	14.70	0.00	0.00	1.36
3627	2022-02-09	14.70	0.00	0.00	500	14.70	14.70	14.70	0.00	0.00	0.00
3626	2022-02-08	14.70	0.00	0.00	500	14.70	14.70	14.70	0.00	0.00	0.00
3625	2022-02-07	14.70	0.00	0.00	10,376	14.60	14.70	14.70	0.00	0.68	0.00
3624	2022-02-05	14.70	0.00	0.00	10,376	14.60	14.70	14.60	0.68	0.68	-0.68
3623	2022-02-04	14.70	0.10	0.68	10,376	14.60	14.70	14.60	0.68	0.68	-0.68
3622	2022-02-03	14.60	0.05	0.34	5,896	14.70	14.70	14.60	0.68	-0.68	0.00
3621	2022-02-02	14.55	0.25	-1.69	970	14.80	14.80	14.55	1.69	-1.69	1.03
3620	2022-02-01	14.80	0.20	1.37	22,984	14.60	14.80	14.60	1.37	1.37	0.00
3619	2022-01-31	14.60	0.30	-2.01	300	14.60	14.60	14.60	0.00	0.00	0.00
3618	2022-01-27	14.90	0.40	2.76	12,251	14.80	14.90	14.60	2.03	0.68	-2.01
3617	2022-01-24	14.50	0.15	-1.02	3,950	14.50	14.65	14.50	1.03	0.00	2.07
3616	2022-01-21	14.65	0.05	-0.34	325	14.80	14.80	14.65	1.01	-1.01	-1.02
3615	2022-01-18	14.70	0.05	-0.34	700	14.70	14.70	14.70	0.00	0.00	0.68
3614	2022-01-14	14.75	0.34	2.36	4,700	14.70	14.85	14.70	1.02	0.34	-0.34
3613	2022-01-11	14.41	0.00	0.00	2,900	14.40	14.61	14.40	1.46	0.07	2.01
3612	2022-01-10	14.41	0.29	-1.97	8,130	14.42	14.66	14.41	1.73	-0.07	-0.07
3611	2022-01-07	14.70	0.15	1.03	5,200	14.75	14.75	14.70	0.34	-0.34	-1.90
3610	2022-01-06	14.55	0.05	0.34	11,727	14.50	14.95	14.40	3.79	0.34	1.37
3609	2022-01-04	14.50	0.10	-0.68	400	14.50	14.50	14.50	0.00	0.00	0.00
3608	2021-12-31	14.60	0.05	-0.34	702	14.50	14.60	14.50	0.69	0.69	-0.68
3607	2021-12-30	14.65	0.24	1.67	500	14.59	14.65	14.59	0.41	0.41	-1.02
3606	2021-12-27	14.41	0.18	-1.23	3,532	14.52	14.52	14.41	0.76	-0.76	1.25
3605	2021-12-23	14.59	0.07	0.48	110	14.59	14.59	14.59	0.00	0.00	-0.48
3604	2021-12-22	14.52	0.07	0.48	2,800	14.45	14.52	14.45	0.48	0.48	0.48
3603	2021-12-20	14.45	0.00	0.00	1,407	14.45	14.52	14.45	0.48	0.00	0.00
3602	2021-12-17	14.45	0.00	0.00	254	14.45	14.45	14.45	0.00	0.00	0.00
3601	2021-12-14	14.45	0.02	0.14	1,522	14.45	14.53	14.45	0.55	0.00	0.00
3600	2021-12-13	14.43	0.01	-0.07	500	14.43	14.43	14.41	0.14	0.00	0.14
3599	2021-12-10	14.44	0.07	-0.48	9,590	14.43	14.45	14.41	0.28	0.07	-0.07
3598	2021-12-09	14.51	0.10	0.69	6,108	14.51	14.51	14.41	0.69	0.00	-0.55
3597	2021-12-08	14.41	0.04	-0.28	2,000	14.46	14.46	14.41	0.35	-0.35	0.69
3596	2021-12-07	14.45	0.04	0.28	800	14.44	14.48	14.41	0.48	0.07	0.07
3595	2021-12-06	14.41	0.04	-0.28	2,906	14.46	14.46	14.41	0.35	-0.35	0.21
3594	2021-12-03	14.45	0.04	0.28	200	14.53	14.53	14.45	0.55	-0.55	0.07
3593	2021-11-30	14.41	0.00	0.00	4,001	14.41	14.41	14.41	0.00	0.00	0.83
3592	2021-11-23	14.41	0.00	0.00	1,950	14.41	14.51	14.41	0.69	0.00	0.00
3591	2021-11-22	14.41	0.00	0.00	1,510	14.41	14.41	14.41	0.00	0.00	0.00
3590	2021-11-19	14.41	0.19	-1.30	10,900	14.50	14.60	14.41	1.31	-0.62	0.00
3589	2021-11-18	14.60	0.19	1.32	162	14.60	14.60	14.60	0.00	0.00	-0.68
3588	2021-11-17	14.41	0.10	-0.69	1,800	14.41	14.51	14.41	0.69	0.00	1.32
3587	2021-11-15	14.51	0.01	0.07	5,007	14.40	14.51	14.40	0.76	0.76	-0.69
3586	2021-11-12	14.50	0.15	-1.02	20,345	14.40	14.60	14.40	1.39	0.69	-0.69
3585	2021-11-11	14.65	0.12	0.83	2,100	14.41	14.65	14.41	1.67	1.67	-1.71
3584	2021-11-10	14.53	0.08	-0.55	2,000	14.41	14.53	14.41	0.83	0.83	-0.83
3583	2021-11-09	14.61	0.00	0.00	4,000	14.41	14.61	14.41	1.39	1.39	-1.37
3582	2021-11-08	14.61	0.01	0.07	7,700	14.60	14.61	14.40	1.44	0.07	-1.37
3581	2021-11-05	14.60	0.20	1.39	12,196	14.40	14.60	14.40	1.39	1.39	0.00
3580	2021-11-03	14.40	0.00	0.00	3,906	14.50	14.50	14.40	0.69	-0.69	0.00
3579	2021-11-02	14.40	0.20	-1.37	2,000	14.60	14.60	14.40	1.37	-1.37	0.69
3578	2021-11-01	14.60	0.20	1.39	8,748	14.40	14.60	14.40	1.39	1.39	0.00
3577	2021-10-29	14.40	0.01	-0.07	7,357	14.40	14.50	14.40	0.69	0.00	0.00
3576	2021-10-28	14.41	0.19	-1.30	1,910	14.50	14.50	14.40	0.69	-0.62	-0.07
3575	2021-10-27	14.60	0.00	0.00	13,312	14.75	14.90	14.40	3.39	-1.02	-0.68
3574	2021-10-26	14.60	0.20	1.39	7,463	14.70	14.75	14.60	1.02	-0.68	1.03
3573	2021-10-25	14.40	0.00	0.00	353	14.41	14.55	14.40	1.04	-0.07	2.08
3572	2021-10-22	14.40	0.30	-2.04	1,018	14.40	14.40	14.40	0.00	0.00	0.07
3571	2021-10-21	14.70	0.35	2.44	500	14.53	14.70	14.35	2.41	1.17	-2.04
3570	2021-10-20	14.35	0.00	0.00	414	14.53	14.53	14.35	1.24	-1.24	1.25
3569	2021-10-19	14.35	0.01	-0.07	7,301	14.36	14.56	14.35	1.46	-0.07	1.25
3568	2021-10-18	14.36	0.00	0.00	1,038	14.56	14.56	14.36	1.37	-1.37	0.00
3567	2021-10-15	14.36	0.00	0.00	2,202	14.36	14.36	14.36	0.00	0.00	1.39
3566	2021-10-14	14.36	0.05	-0.35	20,040	14.40	14.64	14.36	1.94	-0.28	0.00
3565	2021-10-13	14.41	0.00	0.00	107	14.41	14.41	14.41	0.00	0.00	-0.07
3564	2021-10-12	14.41	0.09	-0.62	1,572	14.41	14.57	14.41	1.11	0.00	0.00
3563	2021-10-08	14.50	0.00	0.00	11,814	14.60	14.75	14.40	2.40	-0.68	-0.62
3562	2021-10-07	14.50	0.19	1.33	103,680	14.37	14.60	14.30	2.09	0.90	0.69
3561	2021-10-06	14.31	0.16	1.13	3,635	14.15	14.31	14.15	1.13	1.13	0.42
3560	2021-10-05	14.15	0.00	0.00	8,463	14.55	14.55	14.11	3.02	-2.75	0.00
3559	2021-10-04	14.15	0.60	-4.07	3,324	14.50	14.50	14.10	2.76	-2.41	2.83
3558	2021-10-01	14.75	0.05	0.34	19,776	14.50	14.75	14.10	4.48	1.72	-1.69
3557	2021-09-30	14.70	0.15	1.03	13,378	14.55	14.70	14.26	3.02	1.03	-1.36
3556	2021-09-29	14.55	0.15	1.04	1,354	14.55	14.55	14.40	1.03	0.00	0.00
3555	2021-09-28	14.40	0.30	-2.04	112	14.40	14.40	14.40	0.00	0.00	1.04
3554	2021-09-27	14.70	0.00	0.00	0	14.70	14.70	14.70	0.00	0.00	-2.04
3553	2021-09-24	14.70	0.30	2.08	4,145	14.75	14.75	14.70	0.34	-0.34	0.00
3552	2021-09-23	14.40	0.00	0.00	0	14.40	14.40	14.40	0.00	0.00	2.43
3551	2021-09-22	14.40	0.05	-0.35	4,722	14.60	14.75	14.40	2.40	-1.37	0.00
3550	2021-09-21	14.45	0.00	0.00	0	14.45	14.45	14.45	0.00	0.00	1.04
3549	2021-09-20	14.45	0.30	-2.03	460	14.50	14.50	14.45	0.34	-0.34	0.00
3548	2021-09-16	14.75	0.00	0.00	0	14.75	14.75	14.75	0.00	0.00	-1.69
3547	2021-09-10	14.75	0.33	2.29	4,231	14.55	15.00	14.55	3.09	1.37	0.00
3546	2021-09-08	14.42	0.30	-2.04	4,840	14.72	14.86	14.42	2.99	-2.04	0.90
3545	2021-09-07	14.72	0.18	-1.21	6,320	14.72	15.00	14.35	4.42	0.00	0.00
3544	2021-09-03	14.90	0.18	1.22	2,405	14.75	14.90	14.75	1.02	1.02	-1.21
3543	2021-09-01	14.72	0.08	-0.54	2,670	14.72	14.76	14.72	0.27	0.00	0.20
3542	2021-08-31	14.80	0.04	-0.27	101	14.80	14.80	14.80	0.00	0.00	-0.54
3541	2021-08-27	14.84	0.11	0.75	4,135	14.95	14.95	14.84	0.74	-0.74	-0.27
3540	2021-08-25	14.73	0.02	-0.14	2,520	14.75	14.75	14.73	0.14	-0.14	1.49
3539	2021-08-24	14.75	0.10	0.68	201	14.75	14.75	14.75	0.00	0.00	0.00
3538	2021-08-23	14.65	0.20	-1.35	307	14.65	14.65	14.65	0.00	0.00	0.68
3537	2021-08-20	14.85	0.29	1.99	4,130	14.95	14.95	14.85	0.67	-0.67	-1.35
3536	2021-08-18	14.56	0.04	-0.27	1,505	14.60	14.78	14.56	1.51	-0.27	2.68
3535	2021-08-17	14.60	0.05	-0.34	898	14.80	14.80	14.60	1.35	-1.35	0.00
3534	2021-08-16	14.65	0.20	-1.35	1,094	14.70	14.83	14.65	1.22	-0.34	1.02
3533	2021-08-13	14.85	0.20	1.37	4,102	14.93	14.93	14.85	0.54	-0.54	-1.01
3532	2021-08-11	14.65	0.10	-0.68	502	14.65	14.65	14.65	0.00	0.00	1.91
3531	2021-08-06	14.75	0.25	-1.67	100	14.75	14.75	14.75	0.00	0.00	-0.68
3530	2021-08-05	15.00	0.15	1.01	442	14.90	15.00	14.80	1.34	0.67	-1.67
3529	2021-08-04	14.85	0.15	-1.00	39,895	14.90	15.00	14.75	1.68	-0.34	0.34
3528	2021-08-02	15.00	0.00	0.00	1,111	15.00	15.00	15.00	0.00	0.00	-0.67
3527	2021-07-30	15.00	0.14	0.94	3,306	15.05	15.05	15.00	0.33	-0.33	0.00
3526	2021-07-29	14.86	0.19	-1.26	9,356	15.00	15.00	14.86	0.93	-0.93	1.28
3525	2021-07-27	15.05	0.15	1.01	907	14.80	15.05	14.80	1.69	1.69	-0.33
3524	2021-07-23	14.90	0.10	0.68	584	14.90	14.90	14.90	0.00	0.00	-0.67
3523	2021-07-20	14.80	0.20	-1.33	5,030	14.80	14.80	14.80	0.00	0.00	0.68
3522	2021-07-16	15.00	0.14	-0.92	100	15.00	15.00	15.00	0.00	0.00	-1.33
3521	2021-07-12	15.14	0.09	-0.59	100	15.14	15.14	15.14	0.00	0.00	-0.92
3520	2021-07-09	15.23	0.01	-0.07	238	15.23	15.23	15.23	0.00	0.00	-0.59
3519	2021-07-08	15.24	0.04	0.26	716	14.76	15.24	14.75	3.32	3.25	-0.07
3518	2021-07-01	15.20	0.08	-0.52	604	15.20	15.25	15.20	0.33	0.00	-2.89
3517	2021-06-28	15.28	0.03	0.20	100	15.28	15.28	15.28	0.00	0.00	-0.52
3516	2021-06-23	15.25	0.50	3.39	221	15.25	15.25	15.25	0.00	0.00	0.20
3515	2021-06-21	14.75	0.15	1.03	4,677	14.68	15.25	14.68	3.88	0.48	3.39
3514	2021-06-17	14.60	0.00	0.00	322	14.60	14.60	14.60	0.00	0.00	0.55
3513	2021-06-16	14.60	0.20	1.39	1,603	14.48	14.60	14.48	0.83	0.83	0.00
3512	2021-06-15	14.40	0.08	-0.55	599	14.40	14.40	14.40	0.00	0.00	0.56
3511	2021-06-14	14.48	0.02	0.14	251	14.44	14.48	14.44	0.28	0.28	-0.55
3510	2021-06-11	14.46	0.04	0.28	7,613	14.42	14.46	14.42	0.28	0.28	-0.14
3509	2021-06-09	14.42	0.06	-0.41	501	14.42	14.42	14.42	0.00	0.00	0.00
3508	2021-06-08	14.48	0.00	0.00	2,028	14.45	14.48	14.45	0.21	0.21	-0.41
3507	2021-06-03	14.48	0.23	1.61	8,669	14.25	14.49	14.25	1.68	1.61	-0.21
3506	2021-06-02	14.25	0.05	-0.35	650	14.30	14.30	14.25	0.35	-0.35	0.00
3505	2021-06-01	14.30	0.30	-2.05	4,137	14.45	14.45	14.30	1.04	-1.04	0.00
3504	2021-05-28	14.60	0.15	1.04	4,517	14.55	14.70	14.55	1.03	0.34	-1.03
3503	2021-05-26	14.45	0.35	-2.36	4,938	14.70	14.70	14.45	1.70	-1.70	0.69
3502	2021-05-24	14.80	0.00	0.00	2,726	14.80	14.80	14.80	0.00	0.00	-0.68
3501	2021-05-21	14.80	0.10	-0.67	1,200	14.80	14.80	14.80	0.00	0.00	0.00
3500	2021-05-19	14.90	0.00	0.00	221	15.00	15.00	14.90	0.67	-0.67	-0.67
3499	2021-05-17	14.90	0.01	0.07	153	14.90	14.90	14.90	0.00	0.00	0.67
3498	2021-05-14	14.89	0.24	1.64	5,043	14.89	14.89	14.89	0.00	0.00	0.07
3497	2021-05-13	14.65	0.25	-1.68	114	14.65	14.65	14.65	0.00	0.00	1.64
3496	2021-05-11	14.90	0.00	0.00	8,325	14.90	14.95	14.90	0.34	0.00	-1.68
3495	2021-05-10	14.90	0.05	-0.33	725	14.90	14.90	14.90	0.00	0.00	0.00
3494	2021-05-06	14.95	0.00	0.00	1,511	14.98	14.98	14.95	0.20	-0.20	-0.33
3493	2021-05-04	14.95	0.00	0.00	1,005	14.95	14.95	14.95	0.00	0.00	0.20
3492	2021-05-03	14.95	0.05	0.34	275	15.05	15.05	14.95	0.66	-0.66	0.00
3491	2021-04-30	14.90	0.00	0.00	3,521	15.00	15.00	14.90	0.67	-0.67	1.01
3490	2021-04-28	14.90	0.00	0.00	0	14.90	14.90	14.90	0.00	0.00	0.67
3489	2021-04-27	14.90	0.05	-0.33	3,004	14.90	14.90	14.90	0.00	0.00	0.00
3488	2021-04-23	14.95	0.00	0.00	612	14.95	14.95	14.95	0.00	0.00	-0.33
3487	2021-04-22	14.95	0.30	-1.97	1,005	14.95	14.95	14.95	0.00	0.00	0.00
3486	2021-04-20	15.25	0.00	0.00	136	15.25	15.25	15.25	0.00	0.00	-1.97
3485	2021-04-16	15.25	0.10	0.66	19,100	15.03	15.15	14.90	1.66	1.46	0.00
3484	2021-04-15	15.15	0.02	0.13	19,100	15.03	15.15	14.90	1.66	0.80	-0.79
3483	2021-04-12	15.13	0.08	0.53	200	15.10	15.13	15.10	0.20	0.20	-0.66
3482	2021-04-09	15.05	0.00	0.00	500	15.05	15.05	15.05	0.00	0.00	0.33
3481	2021-04-08	15.05	0.15	1.01	5,033	15.05	15.05	15.05	0.00	0.00	0.00
3480	2021-04-07	14.90	0.06	-0.40	1,097,822,162	14.95	14.95	14.90	0.33	-0.33	1.01
3479	2021-04-06	14.96	0.01	-0.07	1,097,827,615	14.95	15.05	14.95	0.67	0.07	-0.07
3478	2021-04-05	14.97	0.07	0.47	1,097,754,214	14.95	14.97	14.95	0.13	0.13	-0.13
3477	2021-04-01	14.90	0.25	1.71	1,097,492,070	15.25	15.25	14.90	2.30	-2.30	0.34
3476	2021-03-26	14.65	0.15	-1.01	1,601	14.65	14.65	14.65	0.00	0.00	4.10
3475	2021-03-23	14.80	0.20	1.37	13,374	14.94	15.13	14.80	2.21	-0.94	-1.01
3474	2021-03-22	14.60	0.21	-1.42	119	14.60	14.60	14.60	0.00	0.00	2.33
3473	2021-03-19	14.81	0.11	0.75	14,454	14.95	14.95	14.81	0.94	-0.94	-1.42
3472	2021-03-12	14.70	0.25	1.73	7,496	14.67	14.70	14.67	0.20	0.20	1.70
3471	2021-03-10	14.45	0.50	-3.34	2,599	14.50	14.50	14.42	0.55	-0.34	1.52
3470	2021-03-09	14.95	0.05	-0.33	200	14.95	14.95	14.95	0.00	0.00	-3.01
3469	2021-03-08	15.00	0.00	0.00	804	15.00	15.00	15.00	0.00	0.00	-0.33
3468	2021-03-05	15.00	0.49	3.38	4,798	14.50	15.00	14.50	3.45	3.45	0.00
3467	2021-03-04	14.51	0.44	-2.94	300	14.95	14.95	14.51	2.94	-2.94	-0.07
3466	2021-03-03	14.95	0.00	0.00	60,100	14.60	14.99	14.60	2.67	2.40	0.00
3465	2021-03-01	14.95	0.00	0.00	5,156	14.95	14.95	14.95	0.00	0.00	-2.34
3464	2021-02-23	14.95	0.00	0.00	2,004	14.95	14.95	14.95	0.00	0.00	0.00
3463	2021-02-18	14.95	0.00	0.00	2,675	14.95	14.98	14.85	0.87	0.00	0.00
3462	2021-02-17	14.95	0.00	0.00	53,763	14.95	14.95	14.84	0.74	0.00	0.00
3461	2021-02-16	14.95	0.15	1.01	21,875	14.65	14.95	14.65	2.05	2.05	0.00
3460	2021-02-11	14.80	0.20	1.37	9,894	14.61	14.80	14.60	1.37	1.30	-1.01
3459	2021-02-09	14.60	0.15	-1.02	500	14.56	14.60	14.56	0.27	0.27	0.07
3458	2021-02-08	14.75	0.05	-0.34	411	14.80	14.80	14.75	0.34	-0.34	-1.29
3457	2021-02-03	14.80	0.05	0.34	100	14.80	14.80	14.80	0.00	0.00	0.00
3456	2021-02-02	14.75	0.20	-1.34	1,257	14.78	14.85	14.75	0.68	-0.20	0.34
3455	2021-01-28	14.95	0.65	4.55	125	14.95	14.95	14.95	0.00	0.00	-1.14
3454	2021-01-27	14.30	0.15	-1.04	1,477	14.30	14.30	14.30	0.00	0.00	4.55
3453	2021-01-25	14.45	0.10	0.70	400	14.45	14.45	14.45	0.00	0.00	-1.04
3452	2021-01-22	14.35	0.00	0.00	100	14.35	14.35	14.35	0.00	0.00	0.70
3451	2021-01-21	14.35	0.00	0.00	0	14.35	14.35	14.35	0.00	0.00	0.00
3450	2021-01-20	14.35	0.29	-1.98	6,400	14.55	14.55	14.35	1.37	-1.37	0.00
3449	2021-01-19	14.64	0.00	0.00	0	14.64	14.64	14.64	0.00	0.00	-0.61
3448	2021-01-15	14.64	0.00	0.00	0	14.64	14.64	14.64	0.00	0.00	0.00
3447	2021-01-14	14.64	0.14	0.97	1,200	14.64	14.64	14.64	0.00	0.00	0.00
3446	2021-01-13	14.50	0.29	-1.96	1,700	14.75	14.87	14.50	2.51	-1.69	0.97
3445	2021-01-12	14.79	0.01	-0.07	26,300	14.80	15.00	14.79	1.42	-0.07	-0.27
3444	2021-01-11	14.80	0.00	0.00	100	14.80	14.80	14.80	0.00	0.00	0.00
3443	2021-01-08	14.80	0.15	1.02	1,300	14.70	14.80	14.70	0.68	0.68	0.00
3442	2021-01-07	14.65	0.10	-0.68	2,100	14.50	14.65	14.50	1.03	1.03	0.34
3441	2021-01-06	14.75	0.17	1.17	6,400	14.60	14.75	14.60	1.03	1.03	-1.69
3440	2021-01-05	14.58	0.05	-0.34	1,600	14.63	14.63	14.50	0.89	-0.34	0.14
3439	2021-01-04	14.63	0.06	0.41	600	14.64	14.64	14.50	0.96	-0.07	0.00
3438	2020-12-31	14.57	0.03	-0.21	500	14.50	14.57	14.50	0.48	0.48	0.48
3437	2020-12-30	14.60	0.00	0.00	0	14.60	14.60	14.60	0.00	0.00	-0.68
3436	2020-12-29	14.60	0.10	-0.68	1,500	14.50	14.63	14.50	0.90	0.69	0.00
3435	2020-12-28	14.70	0.20	1.38	4,000	14.70	14.70	14.60	0.68	0.00	-1.36
3434	2020-12-24	14.50	0.00	0.00	0	14.50	14.50	14.50	0.00	0.00	1.38
3433	2020-12-23	14.50	0.10	-0.68	2,700	14.60	14.60	14.50	0.68	-0.68	0.00
3432	2020-12-22	14.60	0.10	-0.68	6,600	14.50	14.60	14.50	0.69	0.69	0.00
3431	2020-12-21	14.70	0.00	0.00	1,300	14.50	14.70	14.50	1.38	1.38	-1.36
3430	2020-12-18	14.70	0.05	-0.34	11,800	14.75	14.75	13.40	9.15	-0.34	-1.36
3429	2020-12-17	14.75	0.00	0.00	0	14.75	14.75	14.75	0.00	0.00	0.00
3428	2020-12-16	14.75	0.00	0.00	0	14.75	14.75	14.75	0.00	0.00	0.00
3427	2020-12-15	14.75	0.15	1.03	13,800	14.45	14.75	14.45	2.08	2.08	0.00
3426	2020-12-14	14.60	0.00	0.00	0	14.60	14.60	14.60	0.00	0.00	-1.03
3425	2020-12-11	14.60	0.10	0.69	17,000	14.50	14.60	14.50	0.69	0.69	0.00
3424	2020-12-10	14.50	0.00	0.00	500	14.50	14.50	14.50	0.00	0.00	0.00
3423	2020-12-09	14.50	0.00	0.00	3,700	14.50	14.55	14.50	0.34	0.00	0.00
3422	2020-12-08	14.50	0.15	1.05	1,800	14.35	14.63	14.35	1.95	1.05	0.00
3421	2020-12-07	14.35	0.15	-1.03	3,700	14.35	14.63	14.35	1.95	0.00	0.00
3420	2020-12-04	14.50	0.25	1.75	2,100	14.35	14.50	14.35	1.05	1.05	-1.03
3419	2020-12-03	14.25	0.15	1.06	13,800	14.15	14.25	14.15	0.71	0.71	0.70
3418	2020-12-02	14.10	0.00	0.00	600	14.10	14.10	14.10	0.00	0.00	0.35
3417	2020-12-01	14.10	0.31	-2.15	600	14.10	14.30	14.10	1.42	0.00	0.00
3416	2020-11-30	14.41	0.03	0.21	2,800	14.38	14.41	14.00	2.85	0.21	-2.15
3415	2020-11-27	14.38	0.11	0.77	300	14.35	14.38	14.35	0.21	0.21	0.00
3414	2020-11-25	14.27	0.02	0.14	1,600	14.18	14.27	14.00	1.90	0.63	0.56
3413	2020-11-24	14.25	0.25	1.79	8,300	13.90	14.25	13.90	2.52	2.52	-0.49
3412	2020-11-23	14.00	0.39	2.87	500	13.80	14.00	13.80	1.45	1.45	-0.71
3411	2020-11-20	13.61	0.38	2.87	11,000	13.25	14.00	13.00	7.55	2.72	1.40
3410	2020-11-19	13.23	0.13	0.99	8,300	13.25	13.25	12.99	1.96	-0.15	0.15
3409	2020-11-18	13.10	0.35	2.75	27,900	13.00	13.50	12.98	4.00	0.77	1.15
3408	2020-11-17	12.75	1.00	8.51	22,600	11.75	12.75	11.75	8.51	8.51	1.96
3407	2020-11-16	11.75	0.31	2.71	2,700	11.31	11.75	11.31	3.89	3.89	0.00
3406	2020-11-13	11.44	0.44	4.00	1,900	11.12	11.44	11.10	3.06	2.88	-1.14
3405	2020-11-12	11.00	0.00	0.00	0	11.00	11.00	11.00	0.00	0.00	1.09
3404	2020-11-11	11.00	0.00	0.00	0	11.00	11.00	11.00	0.00	0.00	0.00
3403	2020-11-10	11.00	0.00	0.00	300	11.00	11.00	11.00	0.00	0.00	0.00
3402	2020-11-09	11.00	0.20	1.85	2,700	10.79	11.00	10.79	1.95	1.95	0.00
3401	2020-11-06	10.80	0.30	2.86	500	10.57	10.99	10.57	3.97	2.18	-0.09
3400	2020-11-05	10.50	0.00	0.00	0	10.50	10.50	10.50	0.00	0.00	0.67
3399	2020-11-04	10.50	0.00	0.00	6,000	10.51	10.51	10.40	1.05	-0.10	0.00
3398	2020-11-03	10.50	0.00	0.00	200	10.50	10.50	10.50	0.00	0.00	0.10
3397	2020-11-02	10.50	0.00	0.00	700	10.50	10.50	10.50	0.00	0.00	0.00
3396	2020-10-30	10.50	0.00	0.00	500	10.60	10.60	10.50	0.94	-0.94	0.00
3395	2020-10-29	10.50	0.18	-1.69	500	10.50	10.50	10.50	0.00	0.00	0.95
3394	2020-10-28	10.68	0.14	1.33	200	10.69	10.69	10.68	0.09	-0.09	-1.69
3393	2020-10-27	10.54	0.00	0.00	0	10.54	10.54	10.54	0.00	0.00	1.42
3392	2020-10-26	10.54	0.00	0.00	0	10.54	10.54	10.54	0.00	0.00	0.00
3391	2020-10-23	10.54	0.04	0.38	200	10.54	10.54	10.54	0.00	0.00	0.00
3390	2020-10-22	10.50	0.35	3.45	500	10.44	10.54	10.44	0.96	0.57	0.38
3389	2020-10-21	10.15	0.00	0.00	0	10.15	10.15	10.15	0.00	0.00	2.86
3388	2020-10-20	10.15	0.00	0.00	0	10.15	10.15	10.15	0.00	0.00	0.00
3387	2020-10-19	10.15	0.00	0.00	100	10.15	10.15	10.15	0.00	0.00	0.00
3386	2020-10-16	10.15	0.08	-0.78	1,700	10.23	10.29	10.11	1.76	-0.78	0.00
3385	2020-10-15	10.23	0.00	0.00	0	10.23	10.23	10.23	0.00	0.00	0.00
3384	2020-10-14	10.23	0.00	0.00	0	10.23	10.23	10.23	0.00	0.00	0.00
3383	2020-10-13	10.23	0.00	0.00	0	10.23	10.23	10.23	0.00	0.00	0.00
3382	2020-10-12	10.23	0.03	0.29	1,000	10.20	10.23	10.20	0.29	0.29	0.00
3381	2020-10-09	10.20	0.15	1.49	400	10.09	10.20	10.09	1.09	1.09	0.00
3380	2020-10-08	10.05	0.00	0.00	0	10.05	10.05	10.05	0.00	0.00	0.40
3379	2020-10-07	10.05	0.00	0.00	0	10.05	10.05	10.05	0.00	0.00	0.00
3378	2020-10-06	10.05	0.15	1.52	1,900	9.91	10.05	9.91	1.41	1.41	0.00
3377	2020-10-05	9.90	0.00	0.00	0	9.90	9.90	9.90	0.00	0.00	0.10
3376	2020-10-02	9.90	0.05	-0.50	100	9.90	9.90	9.90	0.00	0.00	0.00
3375	2020-10-01	9.95	0.00	0.00	0	9.95	9.95	9.95	0.00	0.00	-0.50
3374	2020-09-30	9.95	0.00	0.00	0	9.95	9.95	9.95	0.00	0.00	0.00
3373	2020-09-29	9.95	0.16	1.63	1,600	9.97	9.97	9.95	0.20	-0.20	0.00
3372	2020-09-28	9.79	0.01	-0.10	100	9.79	9.79	9.79	0.00	0.00	1.84
3371	2020-09-25	9.80	0.16	-1.61	1,100	9.80	9.80	9.80	0.00	0.00	-0.10
3370	2020-09-24	9.96	0.00	0.00	0	9.96	9.96	9.96	0.00	0.00	-1.61
3369	2020-09-23	9.96	0.19	-1.87	4,400	9.93	9.99	9.83	1.61	0.30	0.00
3368	2020-09-22	10.15	0.20	2.01	100	10.15	10.15	10.15	0.00	0.00	-2.17
3367	2020-09-21	9.95	0.07	-0.70	1,400	10.01	10.01	9.95	0.60	-0.60	2.01
3366	2020-09-18	10.02	0.01	0.10	1,600	10.02	10.02	10.02	0.00	0.00	-0.10
3365	2020-09-17	10.01	0.19	-1.86	500	10.01	10.01	10.01	0.00	0.00	0.10
3364	2020-09-16	10.20	0.00	0.00	0	10.20	10.20	10.20	0.00	0.00	-1.86
3363	2020-09-15	10.20	0.00	0.00	600	10.20	10.20	10.20	0.00	0.00	0.00
3362	2020-09-14	10.20	0.17	1.69	1,500	10.20	10.20	10.20	0.00	0.00	0.00
3361	2020-09-11	10.03	0.00	0.00	0	10.03	10.03	10.03	0.00	0.00	1.69
3360	2020-09-10	10.03	0.00	0.00	0	10.03	10.03	10.03	0.00	0.00	0.00
3359	2020-09-09	10.03	0.17	-1.67	2,000	10.20	10.20	10.03	1.67	-1.67	0.00
3358	2020-09-08	10.20	0.00	0.00	50,800	10.20	10.20	10.02	1.76	0.00	0.00
3357	2020-09-04	10.20	0.05	0.49	1,600	10.15	10.20	10.15	0.49	0.49	0.00
3356	2020-09-03	10.15	0.00	0.00	200	10.15	10.15	10.15	0.00	0.00	0.00
3355	2020-09-02	10.15	0.10	1.00	1,300	10.15	10.15	10.15	0.00	0.00	0.00
3354	2020-09-01	10.05	0.00	0.00	50,300	10.05	10.05	10.05	0.00	0.00	1.00
3353	2020-08-31	10.05	0.08	0.80	1,100	10.04	10.05	10.04	0.10	0.10	0.00
3352	2020-08-28	9.97	0.02	0.20	5,800	9.90	9.97	9.90	0.71	0.71	0.70
3351	2020-08-27	9.95	0.04	-0.40	2,600	9.96	9.96	9.95	0.10	-0.10	-0.50
3350	2020-08-26	9.99	0.06	-0.60	500	9.99	9.99	9.99	0.00	0.00	-0.30
3349	2020-08-25	10.05	0.17	1.72	2,500	9.95	10.05	9.95	1.01	1.01	-0.60
3348	2020-08-24	9.88	0.02	-0.20	2,400	9.87	9.88	9.87	0.10	0.10	0.71
3347	2020-08-21	9.90	0.03	0.30	2,000	9.89	9.90	9.87	0.30	0.10	-0.30
3346	2020-08-20	9.87	0.17	-1.69	3,600	10.00	10.04	9.87	1.70	-1.30	0.20
3345	2020-08-19	10.04	0.05	-0.50	9,800	10.01	10.04	9.87	1.70	0.30	-0.40
3344	2020-08-18	10.09	0.06	-0.59	1,700	10.01	10.09	10.01	0.80	0.80	-0.79
3343	2020-08-17	10.15	0.10	1.00	1,800	10.00	10.15	10.00	1.50	1.50	-1.38
3342	2020-08-14	10.05	0.18	1.82	4,700	10.00	10.06	10.00	0.60	0.50	-0.50
3341	2020-08-13	9.87	0.23	-2.28	7,500	9.89	10.28	9.87	4.15	-0.20	1.32
3340	2020-08-12	10.10	0.00	0.00	4,100	9.95	10.10	9.95	1.51	1.51	-2.08
3339	2020-08-11	10.10	0.00	0.00	0	10.10	10.10	10.10	0.00	0.00	-1.49
3338	2020-08-10	10.10	0.17	1.71	2,000	9.96	10.10	9.96	1.41	1.41	0.00
3337	2020-08-07	9.93	0.12	-1.19	700	9.93	9.93	9.93	0.00	0.00	0.30
3336	2020-08-06	10.05	0.00	0.00	3,700	10.05	10.05	9.88	1.69	0.00	-1.19
3335	2020-08-05	10.05	0.39	-3.74	27,400	10.05	10.10	10.00	1.00	0.00	0.00
3334	2020-08-04	10.44	0.06	-0.57	1,400	10.06	10.44	10.05	3.88	3.78	-3.74
3333	2020-08-03	10.50	0.60	6.06	4,500	9.86	10.50	9.86	6.49	6.49	-4.19
3332	2020-07-31	9.90	0.14	-1.39	3,600	9.91	9.91	9.86	0.50	-0.10	-0.40
3331	2020-07-30	10.04	0.00	0.00	600	9.88	10.04	9.88	1.62	1.62	-1.29
3330	2020-07-29	10.04	0.01	0.10	1,200	10.04	10.04	10.04	0.00	0.00	-1.59
3329	2020-07-28	10.03	0.00	0.00	0	10.03	10.03	10.03	0.00	0.00	0.10
3328	2020-07-27	10.03	0.00	0.00	1,700	10.10	10.10	10.03	0.69	-0.69	0.00
3327	2020-07-24	10.03	0.00	0.00	0	10.03	10.03	10.03	0.00	0.00	0.70
3326	2020-07-23	10.03	0.17	-1.67	300	10.50	10.50	10.03	4.48	-4.48	0.00
3325	2020-07-22	10.20	0.00	0.00	0	10.20	10.20	10.20	0.00	0.00	2.94
3324	2020-07-21	10.20	0.20	2.00	1,400	10.10	10.20	10.10	0.99	0.99	0.00
3323	2020-07-20	10.00	0.20	-1.96	1,000	9.93	10.00	9.93	0.70	0.70	1.00
3322	2020-07-17	10.20	0.24	2.41	800	10.20	10.20	10.20	0.00	0.00	-2.65
3321	2020-07-16	9.96	0.11	1.12	2,900	9.86	10.20	9.86	3.45	1.01	2.41
3320	2020-07-15	9.85	0.09	0.92	400	9.62	9.85	9.62	2.39	2.39	0.10
3319	2020-07-14	9.76	0.00	0.00	0	9.76	9.76	9.76	0.00	0.00	-1.43
3318	2020-07-13	9.76	0.21	2.20	2,300	9.62	9.76	9.62	1.46	1.46	0.00
3317	2020-07-10	9.55	0.19	2.03	3,200	9.60	9.80	9.52	2.92	-0.52	0.73
3316	2020-07-09	9.36	0.13	-1.37	12,700	9.47	9.90	9.36	5.70	-1.16	2.56
3315	2020-07-08	9.49	0.04	0.42	7,200	9.43	9.49	9.43	0.64	0.64	-0.21
3314	2020-07-07	9.45	0.10	-1.05	34,500	9.51	9.70	9.40	3.15	-0.63	-0.21
3313	2020-07-06	9.55	0.10	-1.04	2,500	9.69	9.80	9.55	2.58	-1.44	-0.42
3312	2020-07-02	9.65	1.35	-12.27	11,800	10.25	10.26	9.62	6.24	-5.85	0.41
3311	2020-07-01	11.00	0.55	5.26	2,800	11.00	11.25	10.99	2.36	0.00	-6.82
3310	2020-06-30	10.45	0.01	-0.10	2,000	10.46	10.46	10.45	0.10	-0.10	5.26
3309	2020-06-29	10.46	0.54	-4.91	4,100	10.75	10.94	10.46	4.47	-2.70	0.00
3308	2020-06-26	11.00	0.25	2.33	4,200	10.69	11.00	10.23	7.20	2.90	-2.27
3307	2020-06-25	10.75	0.30	-2.71	2,200	11.40	11.40	10.75	5.70	-5.70	-0.56
3306	2020-06-24	11.05	0.05	0.45	4,800	11.00	11.05	11.00	0.45	0.45	3.17
3305	2020-06-23	11.00	0.15	-1.35	5,500	10.95	11.01	10.75	2.37	0.46	0.00
3304	2020-06-22	11.15	0.55	-4.70	1,400	11.70	11.70	11.15	4.70	-4.70	-1.79
3303	2020-06-19	11.70	0.35	3.08	1,700	11.15	11.70	11.15	4.93	4.93	0.00
3302	2020-06-18	11.35	0.45	-3.81	4,100	10.59	11.75	10.59	10.95	7.18	-1.76
3301	2020-06-17	11.80	0.35	-2.88	2,000	11.65	11.80	11.00	6.87	1.29	-10.25
3300	2020-06-16	12.15	0.30	2.53	500	11.80	12.15	11.80	2.97	2.97	-4.12
3299	2020-06-15	11.85	0.00	0.00	200	11.85	11.85	11.85	0.00	0.00	-0.42
3298	2020-06-12	11.85	0.16	-1.33	600	10.85	11.85	10.58	11.71	9.22	0.00
3297	2020-06-11	12.01	0.89	-6.90	3,600	12.89	12.90	12.00	6.98	-6.83	-9.66
3296	2020-06-10	12.90	0.24	-1.83	1,000	13.20	13.20	12.90	2.27	-2.27	-0.08
3295	2020-06-09	13.14	1.14	9.50	3,500	12.88	13.76	12.01	13.59	2.02	0.46
3294	2020-06-08	12.00	0.10	0.84	600	12.00	12.00	12.00	0.00	0.00	7.33
3293	2020-06-05	11.90	0.16	1.36	1,500	10.82	11.90	10.82	9.98	9.98	0.84
3292	2020-06-04	11.74	0.04	0.34	700	11.74	11.74	11.74	0.00	0.00	-7.84
3291	2020-06-03	11.70	0.45	4.00	1,000	11.69	11.72	11.67	0.43	0.09	0.34
3290	2020-06-02	11.25	0.00	0.00	1,100	11.21	11.25	11.21	0.36	0.36	3.91
3289	2020-06-01	11.25	0.19	1.72	1,200	11.21	11.25	10.61	5.71	0.36	-0.36
3288	2020-05-29	11.06	0.00	0.00	0	11.06	11.06	11.06	0.00	0.00	1.36
3287	2020-05-28	11.06	0.00	0.00	0	11.06	11.06	11.06	0.00	0.00	0.00
3286	2020-05-27	11.06	0.00	0.00	0	11.06	11.06	11.06	0.00	0.00	0.00
3285	2020-05-26	11.06	0.00	0.00	0	11.06	11.06	11.06	0.00	0.00	0.00
3284	2020-05-22	11.06	0.81	7.90	400	10.50	11.06	10.50	5.33	5.33	0.00
3283	2020-05-21	10.25	0.25	-2.38	1,900	10.45	10.50	10.25	2.39	-1.91	2.44
3282	2020-05-20	10.50	0.65	-5.83	2,700	10.49	10.50	10.25	2.38	0.10	-0.48
3281	2020-05-19	11.15	0.00	0.00	0	11.15	11.15	11.15	0.00	0.00	-5.92
3280	2020-05-18	11.15	0.00	0.00	0	11.15	11.15	11.15	0.00	0.00	0.00
3279	2020-05-15	11.15	0.00	0.00	0	11.15	11.15	11.15	0.00	0.00	0.00
3278	2020-05-14	11.15	0.81	7.83	600	10.65	11.15	10.37	7.32	4.69	0.00
3277	2020-05-13	10.34	0.05	0.49	1,800	11.07	11.07	10.25	7.41	-6.59	3.00
3276	2020-05-12	10.29	0.00	0.00	0	10.29	10.29	10.29	0.00	0.00	7.58
3275	2020-05-11	10.29	0.78	8.20	2,700	10.08	11.25	10.08	11.61	2.08	0.00
3274	2020-05-08	9.51	0.00	0.00	0	9.51	9.51	9.51	0.00	0.00	5.99
3273	2020-05-07	9.51	0.00	0.00	0	9.51	9.51	9.51	0.00	0.00	0.00
3272	2020-05-06	9.51	0.50	-5.00	4,200	9.32	9.51	9.32	2.04	2.04	0.00
3271	2020-05-05	10.01	0.03	-0.30	7,300	10.18	10.18	10.01	1.67	-1.67	-6.89
3270	2020-05-04	10.04	0.11	-1.08	4,100	10.22	10.22	9.51	6.95	-1.76	1.39

OTTW Investment Calculator

This calculator shows the potential of OTTW stock.
Just pick a start date, end date and click Calculate.

Ticker:

OTTW

Date start:

2007-05-09 open

Date end:

2023-02-09 close

Duration:

15 years 280 days

Trading days:

3,768

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2007-05-09 open

1,000.00

Shares bought: 95.33

Stock price: 10.49

SELL

Value on 2023-02-09 close

1,467.89

Dividends (34)

15.57%

+228.61

Stock growth

84.43%

+239.28

NET: +467.89

Total ROI: +46.79% (1.47x)

Annualised: +2.46% (1.02x)

Dividends ROI: +22.86% (1.23x)

Dividend Yield: +1.31% (1.01x)

Stock price: 13.00

Duration: 15 years 280 days

Trading days: 3,768

SELL

Value on 2023-02-09 close

1,239.28

NET: +239.28

ROI: +23.93% (1.24x)

Annualised: +1.37% (1.01x)

Stock price: 13.00

Duration: 15 years 280 days

Trading days: 3,768

Click here to calculate the HIGHEST and LOWEST values of your investment.

OTTW Monthly statistics

This section shows monthly performance of OTTW stock.
There are 190 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	4	13.00 2023-02-09	12.55 2023-02-06	12.60 2023-02-01	13.00 2023-02-09	3.17	3.17	-0.40
2023 January	10	12.95 2023-01-19	12.52 2023-01-26	12.75 2023-01-04	12.75 2023-01-30	0.00	1.57	-1.80
2022 December	13	12.90 2022-12-05	12.50 2022-12-16	12.90 2022-12-05	12.75 2022-12-30	-1.16	0.00	-3.10
2022 November	7	13.20 2022-11-21	12.88 2022-11-16	13.10 2022-11-03	13.00 2022-11-23	-0.76	0.76	-1.68
2022 October	7	13.60 2022-10-17	13.20 2022-10-26	13.60 2022-10-07	13.20 2022-10-26	-2.94	0.00	-2.94
2022 September	16	14.05 2022-09-12	13.30 2022-09-28	14.05 2022-09-01	13.60 2022-09-30	-3.20	0.00	-5.34
2022 August	9	14.20 2022-08-26	14.05 2022-08-30	14.05 2022-08-15	14.05 2022-08-30	0.00	1.07	0.00
2022 July	7	14.30 2022-07-27	13.70 2022-07-18	14.15 2022-07-13	14.25 2022-07-27	0.71	1.06	-3.18
2022 June	12	14.55 2022-06-08	14.10 2022-06-15	14.54 2022-06-01	14.28 2022-06-30	-1.79	0.07	-3.03
2022 May	12	14.65 2022-05-09	14.42 2022-05-31	14.45 2022-05-04	14.43 2022-05-31	-0.14	1.38	-0.21
2022 April	14	14.79 2022-04-08	14.50 2022-04-29	14.80 2022-04-01	14.50 2022-04-29	-2.03	-0.07	-2.03
2022 March	22	14.80 2022-03-31	14.60 2022-03-23	14.65 2022-03-01	14.78 2022-03-31	0.89	1.02	-0.34
2022 February	17	14.90 2022-02-11	14.55 2022-02-02	14.60 2022-02-01	14.60 2022-02-28	0.00	2.05	-0.34
2022 January	11	14.95 2022-01-06	14.40 2022-01-11	14.50 2022-01-04	14.60 2022-01-31	0.69	3.10	-0.69
2021 December	15	14.65 2021-12-30	14.41 2021-12-27	14.53 2021-12-03	14.60 2021-12-31	0.48	0.83	-0.83
2021 November	16	14.65 2021-11-11	14.40 2021-11-15	14.40 2021-11-01	14.41 2021-11-30	0.07	1.74	0.00
2021 October	20	14.90 2021-10-27	14.10 2021-10-04	14.50 2021-10-01	14.40 2021-10-29	-0.69	2.76	-2.76
2021 September	15	15.00 2021-09-10	14.26 2021-09-30	14.72 2021-09-01	14.70 2021-09-30	-0.14	1.90	-3.13
2021 August	15	15.00 2021-08-05	14.56 2021-08-18	15.00 2021-08-02	14.80 2021-08-31	-1.33	0.00	-2.93
2021 July	10	15.25 2021-07-01	14.75 2021-07-08	15.20 2021-07-01	15.00 2021-07-30	-1.32	0.33	-2.96
2021 June	13	15.28 2021-06-28	14.25 2021-06-03	14.45 2021-06-01	15.28 2021-06-28	5.74	5.74	-1.38
2021 May	13	15.05 2021-05-03	14.45 2021-05-26	15.05 2021-05-03	14.60 2021-05-28	-2.99	0.00	-3.99
2021 April	15	15.25 2021-04-20	14.90 2021-04-30	15.25 2021-04-01	14.90 2021-04-30	-2.30	0.00	-2.30
2021 March	12	15.13 2021-03-23	14.42 2021-03-10	14.95 2021-03-01	14.65 2021-03-26	-2.01	1.20	-3.55
2021 February	9	14.98 2021-02-18	14.56 2021-02-09	14.78 2021-02-02	14.95 2021-02-23	1.15	1.35	-1.49
2021 January	17	15.00 2021-01-12	14.30 2021-01-27	14.64 2021-01-04	14.95 2021-01-28	2.12	2.46	-2.32
2020 December	22	14.75 2020-12-18	13.40 2020-12-18	14.10 2020-12-01	14.57 2020-12-31	3.33	4.61	-4.96
2020 November	20	14.41 2020-11-30	10.40 2020-11-04	10.50 2020-11-02	14.41 2020-11-30	37.24	37.24	-0.95
2020 October	22	10.69 2020-10-28	9.90 2020-10-05	9.95 2020-10-01	10.50 2020-10-30	5.53	7.44	-0.50
2020 September	21	10.20 2020-09-16	9.79 2020-09-28	10.05 2020-09-01	9.95 2020-09-30	-1.00	1.49	-2.59
2020 August	21	10.50 2020-08-03	9.86 2020-08-03	9.86 2020-08-03	10.05 2020-08-31	1.93	6.49	0.00
2020 July	22	11.25 2020-07-01	9.36 2020-07-09	11.00 2020-07-01	9.90 2020-07-31	-10.00	2.27	-14.91
2020 June	22	13.76 2020-06-09	10.23 2020-06-26	11.21 2020-06-01	10.45 2020-06-30	-6.78	22.75	-8.74
2020 May	20	11.25 2020-05-11	9.32 2020-05-06	10.15 2020-05-01	11.06 2020-05-29	8.97	10.84	-8.18
2020 April	21	11.11 2020-04-09	9.41 2020-04-27	10.29 2020-04-01	10.15 2020-04-30	-1.36	7.97	-8.55
2020 March	22	14.30 2020-03-02	9.74 2020-03-24	14.12 2020-03-02	10.97 2020-03-31	-22.31	1.27	-31.02
2020 February	19	14.43 2020-02-10	13.80 2020-02-28	13.97 2020-02-03	13.80 2020-02-28	-1.22	3.29	-1.22
2020 January	21	14.50 2020-01-28	13.80 2020-01-14	13.91 2020-01-02	14.20 2020-01-31	2.08	4.24	-0.79
2019 December	21	14.10 2019-12-31	13.62 2019-12-04	14.00 2019-12-02	13.83 2019-12-31	-1.21	0.71	-2.71
2019 November	20	14.50 2019-11-07	13.36 2019-11-05	13.75 2019-11-01	14.00 2019-11-29	1.82	5.45	-2.84
2019 October	23	13.75 2019-10-31	12.46 2019-10-08	12.65 2019-10-01	13.75 2019-10-31	8.70	8.70	-1.50
2019 September	20	12.86 2019-09-24	12.51 2019-09-05	12.51 2019-09-03	12.59 2019-09-30	0.64	2.80	0.00
2019 August	22	13.34 2019-08-02	12.50 2019-08-19	13.23 2019-08-01	12.52 2019-08-30	-5.37	0.83	-5.52
2019 July	22	13.35 2019-07-31	12.93 2019-07-29	13.24 2019-07-01	13.16 2019-07-31	-0.60	0.83	-2.34
2019 June	20	13.44 2019-06-17	13.00 2019-06-20	13.18 2019-06-03	13.04 2019-06-28	-1.06	1.97	-1.37
2019 May	22	13.85 2019-05-01	13.02 2019-05-30	13.84 2019-05-01	13.18 2019-05-31	-4.77	0.07	-5.92
2019 April	21	13.85 2019-04-17	13.23 2019-04-15	13.27 2019-04-01	13.80 2019-04-30	3.99	4.37	-0.30
2019 March	21	13.85 2019-03-11	13.27 2019-03-29	13.84 2019-03-01	13.27 2019-03-29	-4.12	0.07	-4.12
2019 February	19	13.85 2019-02-01	13.52 2019-02-07	13.85 2019-02-01	13.84 2019-02-28	-0.07	0.00	-2.38
2019 January	21	13.85 2019-01-31	13.22 2019-01-14	13.28 2019-01-02	13.85 2019-01-31	4.29	4.29	-0.45
2018 December	19	13.83 2018-12-31	12.75 2018-12-27	13.66 2018-12-03	13.33 2018-12-31	-2.42	1.24	-6.66
2018 November	21	13.85 2018-11-30	12.85 2018-11-14	13.19 2018-11-01	13.65 2018-11-30	3.49	5.00	-2.58
2018 October	23	14.00 2018-10-04	13.02 2018-10-30	13.92 2018-10-01	13.21 2018-10-31	-5.10	0.57	-6.47
2018 September	19	14.00 2018-09-07	13.77 2018-09-05	13.78 2018-09-04	13.85 2018-09-28	0.51	1.60	-0.07
2018 August	23	13.97 2018-08-31	13.66 2018-08-15	13.71 2018-08-01	13.97 2018-08-31	1.90	1.90	-0.36
2018 July	21	13.99 2018-07-03	13.72 2018-07-25	13.83 2018-07-02	13.86 2018-07-31	0.22	1.16	-0.80
2018 June	21	13.99 2018-06-28	13.65 2018-06-25	13.88 2018-06-01	13.88 2018-06-29	0.00	0.79	-1.66
2018 May	22	14.03 2018-05-16	13.65 2018-05-03	13.96 2018-05-01	13.70 2018-05-31	-1.86	0.50	-2.22
2018 April	21	13.98 2018-04-30	13.61 2018-04-13	13.76 2018-04-02	13.96 2018-04-30	1.45	1.60	-1.09
2018 March	21	14.25 2018-03-21	13.70 2018-03-12	13.91 2018-03-01	13.72 2018-03-29	-1.37	2.44	-1.51
2018 February	19	14.41 2018-02-01	13.77 2018-02-26	14.25 2018-02-01	14.09 2018-02-28	-1.12	1.12	-3.37
2018 January	21	14.66 2018-01-24	14.03 2018-01-02	14.62 2018-01-02	14.22 2018-01-31	-2.74	0.27	-4.04
2017 December	20	14.85 2017-12-19	14.03 2017-12-01	14.03 2017-12-01	14.44 2017-12-29	2.92	5.84	0.00
2017 November	21	14.10 2017-11-30	13.70 2017-11-10	13.97 2017-11-01	14.01 2017-11-30	0.29	0.93	-1.93
2017 October	22	14.25 2017-10-24	13.85 2017-10-02	13.90 2017-10-02	14.09 2017-10-31	1.37	2.52	-0.36
2017 September	20	14.99 2017-09-13	13.61 2017-09-15	13.70 2017-09-01	13.98 2017-09-29	2.04	9.42	-0.66
2017 August	23	13.84 2017-08-04	13.61 2017-08-29	13.65 2017-08-01	13.62 2017-08-31	-0.22	1.39	-0.29
2017 July	20	13.84 2017-07-07	13.59 2017-07-24	13.69 2017-07-03	13.75 2017-07-31	0.44	1.10	-0.73
2017 June	22	14.00 2017-06-16	13.40 2017-06-01	13.68 2017-06-01	13.77 2017-06-30	0.66	2.34	-2.05
2017 May	22	13.59 2017-05-01	13.35 2017-05-25	13.59 2017-05-01	13.45 2017-05-31	-1.03	0.00	-1.77
2017 April	19	13.80 2017-04-25	12.81 2017-04-04	13.12 2017-04-03	13.51 2017-04-28	2.97	5.18	-2.36
2017 March	23	13.99 2017-03-09	12.74 2017-03-17	13.69 2017-03-01	13.14 2017-03-31	-4.02	2.19	-6.94
2017 February	19	13.94 2017-02-21	12.42 2017-02-02	12.72 2017-02-01	13.69 2017-02-28	7.63	9.59	-2.36
2017 January	20	12.80 2017-01-20	12.24 2017-01-04	12.64 2017-01-03	12.72 2017-01-31	0.63	1.27	-3.16
2016 December	21	12.98 2016-12-23	11.72 2016-12-02	11.75 2016-12-01	12.73 2016-12-30	8.34	10.47	-0.26
2016 November	21	11.75 2016-11-30	11.50 2016-11-07	11.51 2016-11-01	11.75 2016-11-30	2.09	2.09	-0.09
2016 October	21	11.75 2016-10-20	11.12 2016-10-04	11.41 2016-10-03	11.52 2016-10-31	0.96	2.98	-2.54
2016 September	21	11.73 2016-09-22	10.91 2016-09-07	11.11 2016-09-01	11.41 2016-09-30	2.70	5.58	-1.80
2016 August	23	11.14 2016-08-24	9.65 2016-08-02	10.23 2016-08-01	11.11 2016-08-31	8.60	8.90	-5.67
2016 July	20	10.34 2016-07-07	9.75 2016-07-19	10.02 2016-07-01	10.08 2016-07-29	0.60	3.19	-2.69
2016 June	22	11.33 2016-06-07	9.23 2016-06-02	9.23 2016-06-01	10.02 2016-06-30	8.56	22.75	0.00
2016 May	21	10.07 2016-05-19	9.06 2016-05-24	9.77 2016-05-02	9.23 2016-05-31	-5.53	3.07	-7.27
2016 April	21	9.77 2016-04-29	9.14 2016-04-14	9.14 2016-04-01	9.77 2016-04-29	6.89	6.89	0.00
2016 March	22	9.40 2016-03-10	8.39 2016-03-08	8.39 2016-03-01	9.14 2016-03-31	8.94	12.04	0.00
2016 February	20	8.98 2016-02-08	8.39 2016-02-29	8.77 2016-02-01	8.39 2016-02-29	-4.33	2.39	-4.33
2016 January	19	8.77 2016-01-27	8.43 2016-01-29	8.43 2016-01-04	8.43 2016-01-29	0.00	4.03	0.00
2015 December	22	8.47 2015-12-23	8.43 2015-12-31	8.47 2015-12-01	8.43 2015-12-31	-0.47	0.00	-0.47
2015 November	20	9.23 2015-11-18	8.39 2015-11-24	9.23 2015-11-02	8.47 2015-11-30	-8.23	0.00	-9.10
2015 October	22	9.23 2015-10-30	8.23 2015-10-06	8.39 2015-10-01	9.23 2015-10-30	10.01	10.01	-1.91
2015 September	21	8.52 2015-09-08	8.38 2015-09-09	8.52 2015-09-01	8.39 2015-09-30	-1.53	0.00	-1.64
2015 August	21	9.93 2015-08-12	8.52 2015-08-31	9.93 2015-08-03	8.52 2015-08-31	-14.20	0.00	-14.20
2015 July	22	9.93 2015-07-31	8.40 2015-07-17	9.93 2015-07-01	9.93 2015-07-31	0.00	0.00	-15.41
2015 June	22	9.94 2015-06-08	9.65 2015-06-23	9.94 2015-06-01	9.93 2015-06-30	-0.10	0.00	-2.92
2015 May	20	10.07 2015-05-04	8.81 2015-05-19	10.07 2015-05-01	9.94 2015-05-29	-1.29	0.00	-12.51
2015 April	21	10.07 2015-04-30	8.39 2015-04-13	9.72 2015-04-01	10.07 2015-04-30	3.60	3.60	-13.68
2015 March	22	9.72 2015-03-31	7.97 2015-03-03	8.18 2015-03-02	9.72 2015-03-31	18.83	18.83	-2.57
2015 February	19	8.40 2015-02-11	8.18 2015-02-27	8.39 2015-02-02	8.18 2015-02-27	-2.50	0.12	-2.50
2015 January	20	8.43 2015-01-26	8.39 2015-01-30	8.39 2015-01-02	8.39 2015-01-30	0.00	0.48	0.00
2014 December	22	8.39 2014-12-31	7.97 2014-12-19	8.10 2014-12-01	8.39 2014-12-31	3.58	3.58	-1.60
2014 November	19	8.39 2014-11-10	7.97 2014-11-03	7.97 2014-11-03	8.10 2014-11-28	1.63	5.27	0.00
2014 October	23	8.31 2014-10-29	7.97 2014-10-31	8.05 2014-10-01	7.97 2014-10-31	-0.99	3.23	-0.99
2014 September	21	8.22 2014-09-22	7.97 2014-09-23	8.22 2014-09-02	8.05 2014-09-30	-2.07	0.00	-3.04
2014 August	21	8.22 2014-08-29	7.63 2014-08-05	7.80 2014-08-01	8.22 2014-08-29	5.38	5.38	-2.18
2014 July	22	8.39 2014-07-16	7.55 2014-07-29	7.55 2014-07-01	7.80 2014-07-31	3.31	11.13	0.00
2014 June	21	7.95 2014-06-19	7.05 2014-06-27	7.09 2014-06-02	7.13 2014-06-30	0.56	12.13	-0.56
2014 May	21	7.97 2014-05-16	7.05 2014-05-27	7.97 2014-05-01	7.09 2014-05-30	-11.04	0.00	-11.54
2014 April	21	7.97 2014-04-30	7.47 2014-04-15	7.47 2014-04-01	7.97 2014-04-30	6.69	6.69	0.00
2014 March	21	7.47 2014-03-31	7.13 2014-03-25	7.13 2014-03-03	7.47 2014-03-31	4.77	4.77	0.00
2014 February	19	7.13 2014-02-28	7.13 2014-02-28	7.13 2014-02-03	7.13 2014-02-28	0.00	0.00	0.00
2014 January	21	7.13 2014-01-31	7.13 2014-01-31	7.13 2014-01-02	7.13 2014-01-31	0.00	0.00	0.00
2013 December	21	7.13 2013-12-31	6.92 2013-12-09	6.92 2013-12-02	7.13 2013-12-31	3.03	3.03	0.00
2013 November	20	8.39 2013-11-01	6.92 2013-11-29	8.39 2013-11-01	6.92 2013-11-29	-17.52	0.00	-17.52
2013 October	23	8.39 2013-10-31	6.71 2013-10-04	6.71 2013-10-01	8.39 2013-10-31	25.04	25.04	0.00
2013 September	20	7.97 2013-09-17	6.50 2013-09-26	7.55 2013-09-03	6.71 2013-09-30	-11.13	5.56	-13.91
2013 August	22	7.55 2013-08-30	6.33 2013-08-21	7.55 2013-08-01	7.55 2013-08-30	0.00	0.00	-16.16
2013 July	22	7.55 2013-07-31	7.55 2013-07-31	7.55 2013-07-01	7.55 2013-07-31	0.00	0.00	0.00
2013 June	20	7.55 2013-06-28	6.71 2013-06-06	7.13 2013-06-03	7.55 2013-06-28	5.89	5.89	-5.89
2013 May	22	7.54 2013-05-15	5.45 2013-05-01	5.45 2013-05-01	7.13 2013-05-31	30.83	38.35	0.00
2013 April	22	5.45 2013-04-30	5.03 2013-04-26	5.03 2013-04-01	5.45 2013-04-30	8.35	8.35	0.00
2013 March	20	5.08 2013-03-26	4.87 2013-03-11	4.87 2013-03-01	5.03 2013-03-28	3.29	4.31	0.00
2013 February	19	5.03 2013-02-21	4.82 2013-02-08	4.82 2013-02-01	4.87 2013-02-28	1.04	4.36	0.00
2013 January	21	5.79 2013-01-08	4.66 2013-01-25	5.79 2013-01-02	4.78 2013-01-31	-17.44	0.00	-19.52
2012 December	20	5.87 2012-12-04	4.66 2012-12-05	5.87 2012-12-03	5.79 2012-12-31	-1.36	0.00	-20.61
2012 November	21	6.59 2012-11-15	5.24 2012-11-19	5.75 2012-11-01	5.87 2012-11-30	2.09	14.61	-8.87
2012 October	21	5.75 2012-10-31	4.45 2012-10-15	5.03 2012-10-01	5.75 2012-10-31	14.31	14.31	-11.53
2012 September	19	5.75 2012-09-26	4.53 2012-09-12	4.70 2012-09-04	4.61 2012-09-28	-1.91	22.34	-3.62
2012 August	23	7.42 2012-08-16	4.93 2012-08-28	6.71 2012-08-01	5.11 2012-08-31	-23.85	10.58	-26.53
2012 July	21	7.42 2012-07-30	3.98 2012-07-11	3.98 2012-07-02	6.71 2012-07-31	68.59	86.43	0.00
2012 June	21	4.61 2012-06-11	3.57 2012-06-28	4.61 2012-06-01	3.98 2012-06-29	-13.67	0.00	-22.56
2012 May	22	10.07 2012-05-16	4.61 2012-05-31	5.03 2012-05-01	4.61 2012-05-31	-8.35	100.20	-8.35
2012 April	20	8.39 2012-04-26	4.82 2012-04-25	4.82 2012-04-02	5.03 2012-04-30	4.36	74.07	0.00
2012 March	22	4.82 2012-03-30	2.61 2012-03-08	3.10 2012-03-01	4.82 2012-03-30	55.48	55.48	-15.81
2012 February	20	3.14 2012-02-02	3.06 2012-02-03	3.14 2012-02-01	3.10 2012-02-29	-1.27	0.00	-2.55
2012 January	20	3.35 2012-01-26	3.14 2012-01-31	3.14 2012-01-03	3.14 2012-01-31	0.00	6.69	0.00
2011 December	21	3.15 2011-12-20	2.53 2011-12-21	2.85 2011-12-01	3.14 2011-12-30	10.18	10.53	-11.23
2011 November	21	4.61 2011-11-10	2.85 2011-11-30	3.36 2011-11-01	2.85 2011-11-30	-15.18	37.20	-15.18
2011 October	21	4.61 2011-10-24	2.73 2011-10-18	3.44 2011-10-03	3.36 2011-10-31	-2.33	34.01	-20.64
2011 September	21	3.78 2011-09-30	3.44 2011-09-16	3.78 2011-09-01	3.78 2011-09-30	0.00	0.00	-8.99
2011 August	23	4.66 2011-08-24	3.78 2011-08-31	4.66 2011-08-01	3.78 2011-08-31	-18.88	0.00	-18.88
2011 July	20	6.58 2011-07-22	4.66 2011-07-29	6.58 2011-07-01	4.66 2011-07-29	-29.18	0.00	-29.18
2011 June	22	6.71 2011-06-28	6.58 2011-06-30	6.71 2011-06-01	6.58 2011-06-30	-1.94	0.00	-1.94
2011 May	21	6.71 2011-05-31	4.66 2011-05-04	6.71 2011-05-02	6.71 2011-05-31	0.00	0.00	-30.55
2011 April	20	6.92 2011-04-14	6.71 2011-04-29	6.92 2011-04-01	6.71 2011-04-29	-3.03	0.00	-3.03
2011 March	23	7.37 2011-03-15	4.66 2011-03-01	4.66 2011-03-01	6.92 2011-03-31	48.50	58.15	0.00
2011 February	19	4.66 2011-02-28	4.61 2011-02-17	4.61 2011-02-01	4.66 2011-02-28	1.08	1.08	0.00
2011 January	20	4.61 2011-01-31	4.40 2011-01-04	4.40 2011-01-03	4.61 2011-01-31	4.77	4.77	0.00
2010 December	22	4.40 2010-12-31	4.19 2010-12-17	4.40 2010-12-01	4.40 2010-12-31	0.00	0.00	-4.77
2010 November	21	5.45 2010-11-16	4.40 2010-11-30	5.45 2010-11-01	4.40 2010-11-30	-19.27	0.00	-19.27
2010 October	21	6.71 2010-10-26	5.45 2010-10-29	6.71 2010-10-01	5.45 2010-10-29	-18.78	0.00	-18.78
2010 September	21	7.76 2010-09-09	5.44 2010-09-09	7.13 2010-09-01	6.71 2010-09-30	-5.89	8.84	-23.70
2010 August	22	7.13 2010-08-31	5.44 2010-08-27	6.71 2010-08-02	7.13 2010-08-31	6.26	6.26	-18.93
2010 July	21	6.71 2010-07-30	6.71 2010-07-30	6.71 2010-07-01	6.71 2010-07-30	0.00	0.00	0.00
2010 June	22	7.76 2010-06-25	6.71 2010-06-30	7.76 2010-06-01	6.71 2010-06-30	-13.53	0.00	-13.53
2010 May	20	7.76 2010-05-28	7.05 2010-05-25	7.76 2010-05-03	7.76 2010-05-28	0.00	0.00	-9.15
2010 April	21	7.76 2010-04-30	7.05 2010-04-07	7.05 2010-04-01	7.76 2010-04-30	10.07	10.07	0.00
2010 March	23	7.34 2010-03-05	7.05 2010-03-31	7.32 2010-03-01	7.05 2010-03-31	-3.69	0.27	-3.69
2010 February	19	7.97 2010-02-16	5.24 2010-02-17	6.04 2010-02-01	7.32 2010-02-26	21.19	31.95	-13.25
2010 January	19	7.97 2010-01-25	6.04 2010-01-29	7.93 2010-01-04	6.04 2010-01-29	-23.83	0.50	-23.83
2009 December	22	7.97 2009-12-17	5.24 2009-12-11	5.87 2009-12-01	7.93 2009-12-31	35.09	35.78	-10.73
2009 November	20	8.18 2009-11-18	5.87 2009-11-30	7.76 2009-11-02	5.87 2009-11-30	-24.36	5.41	-24.36
2009 October	22	8.18 2009-10-15	7.76 2009-10-30	8.18 2009-10-01	7.76 2009-10-30	-5.13	0.00	-5.13
2009 September	21	8.18 2009-09-30	7.55 2009-09-15	7.97 2009-09-01	8.18 2009-09-30	2.63	2.63	-5.27
2009 August	21	7.97 2009-08-31	7.97 2009-08-31	7.97 2009-08-03	7.97 2009-08-31	0.00	0.00	0.00
2009 July	22	7.97 2009-07-31	7.97 2009-07-31	7.97 2009-07-01	7.97 2009-07-31	0.00	0.00	0.00
2009 June	22	8.39 2009-06-24	7.97 2009-06-30	8.39 2009-06-01	7.97 2009-06-30	-5.01	0.00	-5.01
2009 May	20	8.39 2009-05-29	7.76 2009-05-27	7.76 2009-05-01	8.39 2009-05-29	8.12	8.12	0.00
2009 April	21	7.76 2009-04-30	7.55 2009-04-20	7.55 2009-04-01	7.76 2009-04-30	2.78	2.78	0.00
2009 March	22	7.76 2009-03-03	5.87 2009-03-11	7.76 2009-03-02	7.55 2009-03-31	-2.71	0.00	-24.36
2009 February	19	8.31 2009-02-13	6.38 2009-02-20	8.31 2009-02-02	7.76 2009-02-27	-6.62	0.00	-23.23
2009 January	20	8.31 2009-01-30	7.55 2009-01-05	7.55 2009-01-02	8.31 2009-01-30	10.07	10.07	0.00
2008 December	22	8.31 2008-12-16	6.08 2008-12-17	8.31 2008-12-01	7.55 2008-12-31	-9.15	0.00	-26.84
2008 November	19	8.39 2008-11-19	6.92 2008-11-06	6.92 2008-11-03	8.31 2008-11-28	20.09	21.24	0.00
2008 October	23	8.81 2008-10-02	6.71 2008-10-30	8.81 2008-10-01	8.39 2008-10-31	-4.77	0.00	-23.84
2008 September	21	8.81 2008-09-30	8.18 2008-09-04	8.18 2008-09-02	8.81 2008-09-30	7.70	7.70	0.00
2008 August	21	9.44 2008-08-11	8.56 2008-08-29	9.44 2008-08-01	8.81 2008-08-29	-6.67	0.00	-9.32
2008 July	22	10.28 2008-07-01	9.02 2008-07-25	10.28 2008-07-01	9.44 2008-07-31	-8.17	0.00	-12.26
2008 June	21	10.49 2008-06-23	8.39 2008-06-24	10.07 2008-06-02	10.28 2008-06-30	2.09	4.17	-16.68
2008 May	21	10.23 2008-05-13	10.07 2008-05-30	10.07 2008-05-01	10.07 2008-05-30	0.00	1.59	0.00
2008 April	22	10.91 2008-04-18	9.23 2008-04-10	9.23 2008-04-01	10.07 2008-04-30	9.10	18.20	0.00
2008 March	20	9.23 2008-03-31	9.23 2008-03-31	9.23 2008-03-03	9.23 2008-03-31	0.00	0.00	0.00
2008 February	20	9.65 2008-02-05	9.23 2008-02-29	9.65 2008-02-01	9.23 2008-02-29	-4.35	0.00	-4.35
2008 January	21	9.65 2008-01-31	9.44 2008-01-03	9.44 2008-01-02	9.65 2008-01-31	2.22	2.22	0.00
2007 December	20	9.65 2007-12-27	8.40 2007-12-03	8.40 2007-12-03	9.44 2007-12-31	12.38	14.88	0.00
2007 November	21	9.44 2007-11-07	7.97 2007-11-29	9.44 2007-11-01	8.39 2007-11-30	-11.12	0.00	-15.57
2007 October	23	10.07 2007-10-16	8.81 2007-10-29	10.07 2007-10-01	9.44 2007-10-31	-6.26	0.00	-12.51
2007 September	19	10.07 2007-09-28	9.65 2007-09-18	9.65 2007-09-04	10.07 2007-09-28	4.35	4.35	0.00
2007 August	23	10.23 2007-08-08	9.23 2007-08-31	10.07 2007-08-01	9.65 2007-08-31	-4.17	1.59	-8.34
2007 July	21	11.62 2007-07-10	9.90 2007-07-25	10.28 2007-07-02	10.07 2007-07-31	-2.04	13.04	-3.70
2007 June	21	11.07 2007-06-28	10.28 2007-06-29	11.07 2007-06-01	10.28 2007-06-29	-7.14	0.00	-7.14
2007 May	16	11.07 2007-05-31	10.49 2007-05-14	10.49 2007-05-09	11.07 2007-05-31	5.53	5.53	0.00

OTTW Dividends

This table shows historical dividends paid by OTTW.
There were at least 34 dividends paid by OTTW.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.07	3.58		145.09				0.66
2020-12-01	0.08000	2.28	quaterly	91	-	-	-	0.57
2020-09-01	0.08000	3.19	quaterly	91	-	-	-	0.80
2020-06-02	0.08000	2.85	quaterly	91	2020-06-03	2020-06-17	2020-05-20	0.71
2020-03-03	0.43000	12.71	quaterly	91	2020-03-04	2020-03-18	2020-02-19	3.17
2019-12-03	0.06000	1.77	quaterly	91	2019-12-04	2019-12-19	2019-11-20	0.44
2019-09-03	0.06000	1.79	quaterly	98	2019-09-04	2019-09-18	2019-08-22	0.48
2019-05-28	0.06000	2.73	custom	60	2019-05-29	2019-06-12	2019-05-15	0.45
2019-03-29	0.35000	43.76	monthly	22	2019-04-01	2019-04-12	2019-03-21	2.64
2019-03-07	0.06000	1.60	quaterly	100	2019-03-08	2019-03-28	2019-02-21	0.44
2018-11-27	0.05000	1.47	quaterly	91	2018-11-28	2018-12-12	2018-11-14	0.37
2018-08-28	0.05000	1.45	quaterly	91	2018-08-29	2018-09-12	2018-08-15	0.36
2018-05-29	0.05000	1.99	custom	67	2018-05-30	2018-06-13	2018-05-17	0.37
2018-03-23	0.11500	2.59	custom	115	2018-03-26	2018-04-05	2018-03-16	0.82
2017-11-28	0.04000	1.14	quaterly	92	2017-11-29	2017-12-13	2017-11-15	0.29
2017-08-28	0.04000	1.14	quaterly	94	2017-08-30	2017-09-13	2017-08-16	0.29
2017-05-26	0.04000	1.20	quaterly	91	2017-05-31	2017-06-14	2017-05-17	0.30
2017-02-24	0.04000	0.05	reintroduced	2080	2017-02-28	2017-03-15	2017-02-16	0.29
2011-06-16	0.04195	2.35	quaterly	97	-	-	-	0.63
2011-03-11	0.04195	2.06	quaterly	101	-	-	-	0.57
2010-11-30	0.04195	3.82	quaterly	91	-	-	-	0.95
2010-08-31	0.04195	2.36	quaterly	91	-	-	-	0.59
2010-06-01	0.04195	2.17	quaterly	91	-	-	-	0.54
2010-03-02	0.04195	2.16	quaterly	97	-	-	-	0.57
2009-11-25	0.04195	3.29	quaterly	78	-	-	-	0.70
2009-09-08	0.04195	2.07	quaterly	98	-	-	-	0.56
2009-06-02	0.04195	2.03	quaterly	90	-	-	-	0.50
2009-03-04	0.04195	2.45	quaterly	91	-	-	-	0.61
2008-12-03	0.04195	2.39	quaterly	92	-	-	-	0.60
2008-09-02	0.04195	2.10	quaterly	89	-	-	-	0.51
2008-06-05	0.04195	1.62	quaterly	94	-	-	-	0.42
2008-03-03	0.04195	1.71	quaterly	97	-	-	-	0.45
2007-11-27	0.04195	2.05	quaterly	89	-	-	-	0.50
2007-08-30	0.04195	1.78	quaterly	91	-	-	-	0.44
2007-05-31	0.04195	1.52	quaterly	0	-	-	-	0.38

OTTW Stock Splits

This table shows OTTW stock splits.
There were at least 1 stock splits in a history of OTTW stock.

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		1192	1000
2016-10-12	1192:1000	1192	1000	no

OTTW Basic Information

Ticker, symbol:

OTTW
Full title:

Ottawa Bancorp Inc.
First trading day:

2007-05-09
Last trading day:

2023-02-09
Total trading days:

3,769
Last close price:

13.00 (+1.01%)
Market cap:

46M
Stock Exchange:

NasdaqCM
Sector:

Financial Services
Industry:

Banks Regional
OTTW CEO:

Mr. Craig M. Hepner
Full-time employees:

57
Address:

925 LaSalle Street
Ottawa
IL
61350
Description:

Ottawa Bancorp, Inc. operates as the holding company for Ottawa Savings Bank, a savings bank that provides various financial services to individual and corporate customers in Illinois. The company's deposit products include checking, money market, regular savings, club savings, certificate of deposit, and various retirement accounts. Its loan portfolio comprises one-to-four family residential real estate mortgage loans and home equity lines of credit; multi-family, non-residential real estate, agricultural real estate, commercial, and construction loans; and consumer loans comprising auto, share, and personal unsecured loans. The company was formerly known as Ottawa Savings Bancorp, Inc. and changed its name to Ottawa Bancorp, Inc. in October 2016. Ottawa Bancorp, Inc. was founded in 1871 and is headquartered in Ottawa, Illinois.
Website:

http://www.ottawasavings.com
Phone number:

815-433-2525

Best intraday sessions of OTTW

This table shows top 100 best intraday sessions of OTTW.

Position	Date	Percentage
1	2012-03-08	73.56
2	2012-03-07	46.13
3	2011-05-04	43.99
4	2010-02-17	39.69
5	2009-11-03	39.35
6	2010-02-11	35.78
7	2009-11-19	33.72
8	2008-06-13	24.44
9	2008-12-17	24.18
10	2011-12-21	24.11
11	2008-12-09	23.85
12	2008-06-24	22.53
13	2008-11-03	21.24
14	2008-11-20	18.54
15	2008-06-12	18.53
16	2011-12-14	16.21
17	2011-10-18	15.38
18	2011-03-02	15.11
19	2013-05-14	14.31
20	2009-02-23	12.14
21	2011-11-16	11.91
22	2012-06-28	11.48
23	2020-04-09	10.90
24	2012-08-13	10.58
25	2020-06-05	9.98
26	2011-09-16	9.88
27	2008-08-14	9.81
28	2020-04-27	9.46
29	2020-06-12	9.22
30	2010-11-17	9.11
31	2007-10-02	9.10
32	2012-08-23	8.59
33	2020-11-17	8.51
34	2009-02-20	8.46
35	2012-09-12	8.39
36	2008-10-31	8.12
37	2008-09-04	7.70
38	2020-06-18	7.18
39	2007-10-29	7.15
40	2020-08-03	6.49
41	2012-03-14	6.40
42	2017-09-13	6.31
43	2020-03-24	6.16
44	2014-07-01	5.56
45	2009-12-14	5.56
46	2016-04-19	5.39
47	2020-05-22	5.33
48	2014-11-03	5.27
49	2009-12-28	5.18
50	2016-12-07	5.14
51	2013-09-06	5.03
52	2018-12-27	5.02
53	2008-09-24	5.01
54	2020-06-19	4.93
55	2017-02-21	4.85
56	2020-05-14	4.69
57	2017-12-22	4.61
58	2017-02-23	4.59
59	2012-12-05	4.51
60	2020-04-23	4.49
61	2012-09-04	4.47
62	2017-03-08	4.44
63	2017-09-27	4.44
64	2007-12-12	4.42
65	2007-09-18	4.35
66	2010-02-02	4.26
67	2016-06-03	4.17
68	2019-10-23	3.92
69	2020-11-16	3.89
70	2020-08-04	3.78
71	2013-02-11	3.71
72	2007-07-24	3.67
73	2007-08-31	3.65
74	2017-04-05	3.62
75	2009-03-11	3.58
76	2021-03-05	3.45
77	2016-06-21	3.44
78	2016-08-15	3.38
79	2021-07-08	3.25
80	2007-12-27	3.21
81	2016-12-05	3.14
82	2007-07-10	3.09
83	2019-11-07	3.06
84	2014-07-29	3.05
85	2020-06-16	2.97
86	2018-11-23	2.92
87	2018-11-07	2.91
88	2020-06-26	2.90
89	2017-09-25	2.90
90	2016-03-09	2.90
91	2020-11-13	2.88
92	2019-04-15	2.87
93	2016-09-22	2.86
94	2017-09-28	2.81
95	2009-04-20	2.78
96	2012-05-17	2.76
97	2017-09-21	2.76
98	2009-12-30	2.72
99	2020-11-20	2.72
100	2020-01-22	2.70

Worst intraday sessions of OTTW

This table shows the worst 100 intraday sessions of OTTW.

Position	Date	Percentage
1	2012-04-26	-40.05
2	2010-09-09	-29.90
3	2012-05-16	-18.77
4	2020-03-16	-12.54
5	2009-12-02	-11.34
6	2012-07-30	-9.57
7	2020-04-24	-9.09
8	2013-06-06	-8.58
9	2010-11-16	-7.71
10	2008-04-18	-7.70
11	2013-11-04	-7.40
12	2020-06-11	-6.83
13	2020-05-13	-6.59
14	2007-06-29	-6.46
15	2013-05-15	-6.26
16	2007-11-15	-6.10
17	2012-08-27	-6.06
18	2020-07-02	-5.85
19	2017-03-17	-5.84
20	2020-06-25	-5.70
21	2016-06-07	-5.56
22	2014-06-30	-5.56
23	2008-06-10	-5.53
24	2011-08-25	-5.01
25	2020-04-15	-4.76
26	2020-06-22	-4.70
27	2007-07-18	-4.55
28	2018-11-14	-4.53
29	2016-08-02	-4.50
30	2020-07-23	-4.48
31	2017-09-15	-4.29
32	2020-04-03	-4.26
33	2018-01-02	-4.04
34	2016-12-16	-4.04
35	2016-07-08	-3.99
36	2016-01-27	-3.88
37	2017-09-14	-3.68
38	2009-02-17	-3.61
39	2015-08-24	-3.29
40	2018-12-11	-3.22
41	2011-11-28	-3.06
42	2017-12-14	-3.05
43	2007-07-13	-2.99
44	2020-03-19	-2.98
45	2018-10-25	-2.96
46	2021-03-04	-2.94
47	2019-05-23	-2.91
48	2019-10-29	-2.84
49	2021-10-05	-2.75
50	2019-04-17	-2.75
51	2020-06-29	-2.70
52	2018-01-26	-2.53
53	2021-10-04	-2.41
54	2023-01-27	-2.41
55	2017-12-15	-2.38
56	2011-10-03	-2.33
57	2007-10-23	-2.33
58	2021-04-01	-2.30
59	2018-03-05	-2.27
60	2020-06-10	-2.27
61	2016-08-11	-2.22
62	2018-10-31	-2.22
63	2016-06-13	-2.17
64	2019-05-29	-2.17
65	2017-06-23	-2.16
66	2022-07-18	-2.14
67	2016-07-15	-2.09
68	2017-06-01	-2.05
69	2021-09-08	-2.04
70	2016-06-23	-2.03
71	2019-06-17	-2.01
72	2017-09-26	-1.99
73	2007-06-11	-1.96
74	2022-06-15	-1.95
75	2020-03-03	-1.95
76	2018-05-30	-1.93
77	2020-05-21	-1.91
78	2019-12-31	-1.91
79	2016-06-09	-1.91
80	2017-12-29	-1.90
81	2017-01-03	-1.90
82	2019-03-26	-1.89
83	2012-11-16	-1.87
84	2019-12-12	-1.86
85	2020-03-09	-1.85
86	2020-02-28	-1.85
87	2020-05-04	-1.76
88	2017-12-21	-1.70
89	2017-02-13	-1.70
90	2021-05-26	-1.70
91	2019-11-22	-1.69
92	2021-01-13	-1.69
93	2008-12-22	-1.69
94	2022-02-02	-1.69
95	2020-03-18	-1.69
96	2015-02-27	-1.68
97	2017-10-24	-1.68
98	2020-05-05	-1.67
99	2020-09-09	-1.67
100	2020-03-26	-1.67

Best after-hours sessions of OTTW

This table shows top 100 best after-hours sessions of OTTW.

Position	Date	Percentage
1	2012-05-15	100.20
2	2012-04-25	74.07
3	2009-12-11	44.08
4	2012-07-25	40.10
5	2011-11-07	37.20
6	2010-08-27	31.07
7	2010-09-09	31.07
8	2012-10-24	24.73
9	2008-11-06	21.24
10	2011-03-10	21.22
11	2010-02-03	19.93
12	2013-08-21	19.12
13	2012-12-24	18.89
14	2015-04-13	18.83
15	2015-07-17	18.21
16	2012-07-27	17.97
17	2012-09-17	17.11
18	2012-08-21	16.41
19	2013-11-21	15.85
20	2012-07-11	15.83
21	2008-10-30	15.65
22	2010-06-21	15.65
23	2012-11-08	14.61
24	2009-03-11	13.16
25	2008-04-17	13.06
26	2015-05-19	12.83
27	2010-01-26	12.52
28	2013-06-06	12.52
29	2013-10-28	12.32
30	2014-06-16	12.13
31	2008-12-04	11.49
32	2008-10-08	11.13
33	2013-11-05	10.84
34	2012-08-08	10.58
35	2011-12-08	10.53
36	2011-11-23	10.48
37	2015-03-24	10.33
38	2010-04-07	10.07
39	2010-05-25	10.07
40	2020-04-23	10.00
41	2012-11-20	9.93
42	2009-03-12	9.74
43	2012-09-28	9.11
44	2016-06-02	9.10
45	2015-10-15	8.90
46	2013-04-26	8.35
47	2009-09-15	8.34
48	2009-05-27	8.12
49	2011-03-01	7.94
50	2020-05-12	7.58
51	2013-05-01	7.52
52	2020-06-08	7.33
53	2012-07-26	7.16
54	2011-12-19	7.14
55	2014-06-27	7.09
56	2008-12-05	7.09
57	2016-03-08	6.91
58	2007-07-03	6.91
59	2014-04-15	6.69
60	2013-05-21	6.68
61	2011-10-18	6.67
62	2020-03-25	6.42
63	2012-01-18	6.35
64	2020-03-30	6.30
65	2013-05-28	6.26
66	2020-03-16	6.16
67	2020-05-08	5.99
68	2014-06-30	5.89
69	2013-10-21	5.82
70	2009-01-05	5.56
71	2020-06-30	5.26
72	2019-11-21	5.19
73	2008-09-02	5.13
74	2020-03-18	5.05
75	2011-03-07	5.01
76	2015-03-18	5.01
77	2010-12-17	5.01
78	2013-09-03	4.90
79	2008-09-18	4.88
80	2008-08-12	4.77
81	2014-03-25	4.63
82	2021-01-27	4.55
83	2010-01-15	4.46
84	2007-09-13	4.35
85	2014-07-02	4.27
86	2009-01-08	4.27
87	2021-03-26	4.10
88	2017-03-17	4.08
89	2016-01-26	4.03
90	2016-01-29	4.03
91	2007-06-11	4.00
92	2007-05-14	4.00
93	2020-06-02	3.91
94	2011-01-04	3.86
95	2016-06-06	3.85
96	2007-12-03	3.81
97	2014-12-19	3.64
98	2012-10-15	3.60
99	2012-08-22	3.52
100	2021-06-21	3.39

Worst after-hours sessions of OTTW

This table shows the worst 100 after-hours sessions of OTTW.

Position	Date	Percentage
1	2012-05-30	-43.64
2	2012-03-07	-42.38
3	2010-02-16	-34.25
4	2011-05-03	-30.55
5	2011-07-22	-28.57
6	2009-11-18	-27.14
7	2011-11-10	-27.11
8	2008-12-16	-26.84
9	2009-11-24	-26.35
10	2009-11-02	-24.36
11	2012-08-20	-23.70
12	2012-12-04	-20.61
13	2010-02-10	-20.03
14	2008-06-23	-20.02
15	2010-01-28	-20.00
16	2012-09-26	-19.83
17	2011-12-20	-19.68
18	2011-12-13	-19.68
19	2008-06-12	-19.64
20	2013-01-08	-19.52
21	2008-12-08	-19.25
22	2012-11-15	-18.97
23	2010-08-12	-18.93
24	2010-10-26	-18.78
25	2012-08-24	-18.66
26	2013-09-17	-18.44
27	2008-10-31	-17.52
28	2008-11-04	-17.52
29	2008-11-19	-16.45
30	2013-11-22	-16.22
31	2013-08-13	-16.16
32	2008-10-24	-15.81
33	2010-01-25	-15.81
34	2008-12-01	-15.64
35	2011-11-25	-15.52
36	2009-02-19	-15.50
37	2015-07-08	-15.41
38	2012-06-27	-14.80
39	2009-03-10	-14.68
40	2015-04-10	-13.68
41	2013-11-18	-13.68
42	2010-06-01	-13.53
43	2010-06-25	-13.53
44	2011-10-13	-13.33
45	2011-11-22	-11.76
46	2014-05-16	-11.54
47	2012-10-04	-11.53
48	2010-11-22	-11.53
49	2015-05-15	-11.37
50	2009-03-03	-11.34
51	2014-06-19	-11.32
52	2015-08-12	-11.28
53	2020-06-17	-10.25
54	2011-08-24	-10.09
55	2008-10-06	-10.01
56	2020-06-11	-9.66
57	2012-08-10	-9.57
58	2012-08-16	-9.57
59	2010-05-03	-9.15
60	2012-07-24	-9.11
61	2012-06-11	-9.11
62	2015-11-18	-9.10
63	2011-09-15	-8.99
64	2011-09-30	-8.99
65	2008-08-13	-8.94
66	2020-03-11	-8.46
67	2010-11-16	-8.35
68	2007-10-01	-8.34
69	2007-10-19	-8.16
70	2012-08-31	-8.02
71	2020-06-04	-7.84
72	2012-09-11	-7.74
73	2008-08-29	-7.15
74	2020-05-05	-6.89
75	2020-07-01	-6.82
76	2009-02-13	-6.74
77	2008-08-11	-6.67
78	2012-01-26	-6.27
79	2008-06-11	-6.25
80	2011-10-12	-6.25
81	2020-03-31	-6.20
82	2016-02-08	-6.12
83	2011-03-15	-6.11
84	2016-05-23	-6.11
85	2020-05-19	-5.92
86	2020-04-24	-5.90
87	2010-09-10	-5.89
88	2009-12-24	-5.41
89	2009-09-03	-5.27
90	2020-03-27	-5.15
91	2009-10-15	-5.13
92	2011-11-15	-5.06
93	2011-08-30	-5.03
94	2008-10-16	-5.01
95	2013-11-01	-5.01
96	2008-09-03	-4.88
97	2020-04-09	-4.87
98	2013-09-05	-4.79
99	2010-01-05	-4.79
100	2009-12-17	-4.77

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:24:10

OTTW information

Full title

Ottawa Bancorp Inc.
First trading day

2007-05-09
Last trading day

2023-02-09
Total trading days

3,769
Last close price

13.00 (+1.01%)
Market cap

46M
Stock Exchange

NasdaqCM
Sector

Financial Services
Industry

Banks Regional
OTTW CEO

Mr. Craig M. Hepner
Full-time employees

57
Address

925 LaSalle Street
Ottawa
IL
61350
Website

http://www.ottawasavings.com
Phone number

815-433-2525
Description

Ottawa Bancorp, Inc. operates as the holding company for Ottawa Savings Bank, a savings bank that provides various financial services to individual and corporate customers in Illinois. The company's deposit products include checking, money market, regular savings, club savings, certificate of deposit, and various retirement accounts. Its loan portfolio comprises one-to-four family residential real estate mortgage loans and home equity lines of credit; multi-family, non-residential real estate, agricultural real estate, commercial, and construction loans; and consumer loans comprising auto, share, and personal unsecured loans. The company was formerly known as Ottawa Savings Bancorp, Inc. and changed its name to Ottawa Bancorp, Inc. in October 2016. Ottawa Bancorp, Inc. was founded in 1871 and is headquartered in Ottawa, Illinois.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

177 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...