OTTW stock analysis of November 2, 2009

Ottawa Bancorp Inc.

  • OTTW IPO: 2007-05-09
  • 13.00 (+1.01%)
  • 46M market cap
  • 3,769 trading days in total
  • OTTW Latest trading day: 2023-02-09
  • NasdaqCM
  • Financial Services
  • Banks Regional
  • Mr. Craig M. Hepner
  • 57 full-time employees
  • Ottawa, IL
7.76 close price
628 trading day
Previous trading day
2009-10-30

OTTW stock Buy and Hold Potential More info

INVESTMENT at 2009-11-02 open
OTTW open price was $7.76
1,000.00
Click to edit
HOLDING TIME
3141 trading days
or
13 years 102 days
TODAY'S WORTH — including dividends (24)
As of 2023-02-09 close price ($13.00)
1,930.24
Click to edit
ROI: +93.02% (1.93x) – ANNU: +5.08% (1.05x)

November 2nd, 2009 in OTTW timeline More insights

628th
trading day out of 3769
in entire OTTW history
 
16.66%
Progress:
628 3769
3141
trading days after
(until the latest trading day)
Latest trading day: 2023-02-09
5351
days ago
or
14 years 241 days
Monday
45th week in 2009
211th
trading day in 2009
1st
in 2009 November

OTTW Dividends by November 2, 2009More information

Previous ex-div 2009-09-08
Per share: 0.04
Frequency: quaterly
Days gap: 98
Yield: 0.56%
2.07%
Yearly yield
2009-11-02
was not a dividend date.
Ex-divs before: 10
Ex-divs after: 24
Next ex-div 2009-11-25
Per share: 0.04
Frequency: quaterly
Days gap: 78
Yield: 0.70%
3.29%
Yearly yield

OTTW Stock Splits by November 2, 2009More information

 Split factorStock splitsReverse splitsLatest split
until
and including
2009-11-02
-00-
AFTER
not including
2009-11-02
11921000
1000 shares
on 2009-11-02

1192 shares
on 2023-02-09
102016-10-12On 2016-10-12
split factor was 1192:1000

OTTW Stock Price Ranges on November 2, 2009More insights

5D
0%
Price range 5D
Time period:
2009-10-27 to 2009-11-02
OTTW close price: 7.76
Min: 7.76   Max: 7.76
+0%
Uptrend potential 5D
If you buy at OTTW close price of 7.76 and sell it when it reaches previous max of 7.76
Time period:
2009-10-27 to 2009-11-02
0%
Downtrend potential 5D
If you buy at OTTW close price of 7.76 and sell it when it reaches previous min of 7.76
Time period:
2009-10-27 to 2009-11-02
1M
0%
Price range 1M
Time period:
2009-10-02 to 2009-11-02
OTTW close price: 7.76
Min: 7.76   Max: 8.18
+5.41%
Uptrend potential 1M
If you buy at OTTW close price of 7.76 and sell it when it reaches previous max of 8.18
Time period:
2009-10-02 to 2009-11-02
0%
Downtrend potential 1M
If you buy at OTTW close price of 7.76 and sell it when it reaches previous min of 7.76
Time period:
2009-10-02 to 2009-11-02
3M
33%
Price range 3M
Time period:
2009-08-03 to 2009-11-02
OTTW close price: 7.76
Min: 7.55   Max: 8.18
+5.41%
Uptrend potential 3M
If you buy at OTTW close price of 7.76 and sell it when it reaches previous max of 8.18
Time period:
2009-08-03 to 2009-11-02
-2.71%
Downtrend potential 3M
If you buy at OTTW close price of 7.76 and sell it when it reaches previous min of 7.55
Time period:
2009-08-03 to 2009-11-02
6M
25%
Price range 6M
Time period:
2009-05-04 to 2009-11-02
OTTW close price: 7.76
Min: 7.55   Max: 8.39
+8.12%
Uptrend potential 6M
If you buy at OTTW close price of 7.76 and sell it when it reaches previous max of 8.39
Time period:
2009-05-04 to 2009-11-02
-2.71%
Downtrend potential 6M
If you buy at OTTW close price of 7.76 and sell it when it reaches previous min of 7.55
Time period:
2009-05-04 to 2009-11-02
1Y
75%
Price range 1Y
Time period:
2008-11-03 to 2009-11-02
OTTW close price: 7.76
Min: 5.87   Max: 8.39
+8.12%
Uptrend potential 1Y
If you buy at OTTW close price of 7.76 and sell it when it reaches previous max of 8.39
Time period:
2008-11-03 to 2009-11-02
-24.36%
Downtrend potential 1Y
If you buy at OTTW close price of 7.76 and sell it when it reaches previous min of 5.87
Time period:
2008-11-03 to 2009-11-02
Important dates of OTTW stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2009-11-03

Pre-market

2009-10-30 close ⇢ 2009-11-02 open
0.00%
  • 2009-10-30 closed at 7.76
  • 2009-11-02 opened at 7.76

Intraday

0.00%
  • opened at 7.76 ⇢ closed at 7.76
  • highest at 7.76 ⇢
    0.00%
  • lowest at 7.76 ⇢
    0.00%
  • close-to-close ⇢
    0.00%

Post-market

2009-11-02 close ⇢ 2009-11-03 open
-24.36%
  • Reached relative ALL-TIME low at 5.87
    It means it reached the lowest point until 2009-11-03. The all-time lowest point was reached in 2011-12-21.
  • #3 worst post-market of 2009
  • #10 worst post-market of all-time
  • #2 best post-market of 2009 November
  • #23 best post-market of 2009
  • 2009-11-02 closed at 7.76
  • 2009-11-03 opened at 5.87

OTTW investment calculator

This calculator shows the potential of OTTW stock.
Just pick a start date, end date and click Calculate.
Ticker:
OTTW
Date start:
Date end:
Duration:
13 years 102 days
Trading days:
3,141
BUY
Your initial investment on 2009-11-02 open
1,000.00
Shares bought: 128.87
Stock price: 7.76
SELL
Value on 2023-02-09 close
1,930.24
Dividends (24)
13.21%
+254.98
Stock growth
86.79%
+675.26
NET: +930.24
Total ROI: +93.02% (1.93x)
Annualised: +5.08% (1.05x)
Dividends ROI: +25.50% (1.25x)
Dividend Yield: +1.73% (1.02x)
Stock price: 13.00
Duration: 13 years 102 days
Trading days: 3,141
SELL
Value on 2023-02-09 close
1,675.26
NET: +675.26
ROI: +67.53% (1.68x)
Annualised: +3.96% (1.04x)
Stock price: 13.00
Duration: 13 years 102 days
Trading days: 3,141
Click here to calculate the HIGHEST and LOWEST values of your investment.

OTTW stock timeline

  • November 2, 2009 was 628th OTTW trading day out of 3769.
    • If we count from the first OTTW trading day ( 2007-05-09 ) to the last one ( 2023-02-09 ), November 2, 2009 is at 16.66% of entire OTTW stock history.
    • It means that there are at least 3141 OTTW trading days after November 2, 2009.
  • 2009-11-02 was 14 years 241 days OR 5351 days ago.
  • November 2, 2009 was Monday of 45th week in 2009.
  • 2009-11-02 was 211th trading day in 2009  ⬤  1st trading day in 2009 November.

OTTW Dividends

  • Our database shows that November 2, 2009 was NOT involved in OTTW dividends.
  • Dividends for OTTW stock was paid 34 times:
    • 10 times before November 2, 2009
    • 24 times after November 2, 2009
  • The last ex-dividend date of OTTW was on 2020-12-01 (Yearly Yield: 2.28%)
In the table below, you can see previous and next ex-dividend dates of OTTW:
  • Dividends before 2009-11-02 (10)
  • Divdiends after 2009-11-02 (24)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.041.97 83.1   0.50
2009-09-080.041952.07quaterly98---0.56
2009-06-020.041952.03quaterly90---0.50
2009-03-040.041952.45quaterly91---0.61
2008-12-030.041952.39quaterly92---0.60
2008-09-020.041952.10quaterly89---0.51
2008-06-050.041951.62quaterly94---0.42
2008-03-030.041951.71quaterly97---0.45
2007-11-270.041952.05quaterly89---0.50
2007-08-300.041951.78quaterly91---0.44
2007-05-310.041951.52quaterly0---0.38
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.084.25 170.92   0.72
2009-11-250.041953.29quaterly78---0.70
2010-03-020.041952.16quaterly97---0.57
2010-06-010.041952.17quaterly91---0.54
2010-08-310.041952.36quaterly91---0.59
2010-11-300.041953.82quaterly91---0.95
2011-03-110.041952.06quaterly101---0.57
2011-06-160.041952.35quaterly97---0.63
2017-02-240.040000.05reintroduced20802017-02-282017-03-152017-02-160.29
2017-05-260.040001.20quaterly912017-05-312017-06-142017-05-170.30
2017-08-280.040001.14quaterly942017-08-302017-09-132017-08-160.29
2017-11-280.040001.14quaterly922017-11-292017-12-132017-11-150.29
2018-03-230.115002.59custom1152018-03-262018-04-052018-03-160.82
2018-05-290.050001.99custom672018-05-302018-06-132018-05-170.37
2018-08-280.050001.45quaterly912018-08-292018-09-122018-08-150.36
2018-11-270.050001.47quaterly912018-11-282018-12-122018-11-140.37
2019-03-070.060001.60quaterly1002019-03-082019-03-282019-02-210.44
2019-03-290.3500043.76monthly222019-04-012019-04-122019-03-212.64
2019-05-280.060002.73custom602019-05-292019-06-122019-05-150.45
2019-09-030.060001.79quaterly982019-09-042019-09-182019-08-220.48
2019-12-030.060001.77quaterly912019-12-042019-12-192019-11-200.44
2020-03-030.4300012.71quaterly912020-03-042020-03-182020-02-193.17
2020-06-020.080002.85quaterly912020-06-032020-06-172020-05-200.71
2020-09-010.080003.19quaterly91---0.80
2020-12-010.080002.28quaterly91---0.57

OTTW stock splits

There were no stock splits on November 2, 2009, however our database shows that OTTW has:

  • There were no stock splits that ocured until and including November 2, 2009.
  • 1 stock splits that ocured after November 2, 2009. None of those splits were reverse splits.
  • Acummulated stock split ratio after November 2, 2009 is 11921000
    It means if you bought 1000 shares on November 2, 2009, today (as of 2023-02-09) you would have 1192 shares.
In the table below, you can see previous and next OTTW stock splits comparing to November 2, 2009:
  • Splits before 2009-11-02 (0)
  • Splits after 2009-11-02 (1)
There are no OTTW stock splits to display.
Split dateSplit factorNumeratorDenominatorReverse split?
[ TOTALS ] 11921000 
2016-10-121192:100011921000no

OTTW Price Ranges

This section shows the current OTTW stock close price (7.76) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2009-10-27 ⇢ 2009-11-02
Lowest value
7.76
2009-10-27
Highest value
7.76
2009-10-27
0%
5 Days
Downtrend potential
If you buy OTTW stock at current close price of 7.76 and sell it when it reaches 5 Days lowest value of 7.76, your loss would be 0%
0%
5 Days
Current progress
The current OTTW stock close price of 7.76 is at 0% of 5 Days range
+0%
5 Days
Uptrend potential
If you buy OTTW stock at current close price of 7.76 and sell it when it reaches 5 Days highest value of 7.76, your profit would be +0%
Current value
7.76
2009-11-02

1 Month

22 trading days
2009-10-02 ⇢ 2009-11-02
Lowest value
7.76
2009-10-16
Highest value
8.18
2009-10-02
0%
1 Month
Downtrend potential
If you buy OTTW stock at current close price of 7.76 and sell it when it reaches 1 Month lowest value of 7.76, your loss would be 0%
0%
1 Month
Current progress
The current OTTW stock close price of 7.76 is at 0% of 1 Month range
+5.41%
1 Month
Uptrend potential
If you buy OTTW stock at current close price of 7.76 and sell it when it reaches 1 Month highest value of 8.18, your profit would be +5.41%
Current value
7.76
2009-11-02

3 Months

65 trading days
2009-08-03 ⇢ 2009-11-02
Lowest value
7.55
2009-09-04
Highest value
8.18
2009-09-16
-2.71%
3 Months
Downtrend potential
If you buy OTTW stock at current close price of 7.76 and sell it when it reaches 3 Months lowest value of 7.55, your loss would be -2.71%
33.33%
3 Months
Current progress
The current OTTW stock close price of 7.76 is at 33.33% of 3 Months range
+5.41%
3 Months
Uptrend potential
If you buy OTTW stock at current close price of 7.76 and sell it when it reaches 3 Months highest value of 8.18, your profit would be +5.41%
Current value
7.76
2009-11-02

6 Months

128 trading days
2009-05-04 ⇢ 2009-11-02
Lowest value
7.55
2009-09-04
Highest value
8.39
2009-05-28
-2.71%
6 Months
Downtrend potential
If you buy OTTW stock at current close price of 7.76 and sell it when it reaches 6 Months lowest value of 7.55, your loss would be -2.71%
25%
6 Months
Current progress
The current OTTW stock close price of 7.76 is at 25% of 6 Months range
+8.12%
6 Months
Uptrend potential
If you buy OTTW stock at current close price of 7.76 and sell it when it reaches 6 Months highest value of 8.39, your profit would be +8.12%
Current value
7.76
2009-11-02

1 Year

252 trading days
2008-11-03 ⇢ 2009-11-02
Lowest value
5.87
2009-03-11
Highest value
8.39
2008-11-03
-24.36%
1 Year
Downtrend potential
If you buy OTTW stock at current close price of 7.76 and sell it when it reaches 1 Year lowest value of 5.87, your loss would be -24.36%
75%
1 Year
Current progress
The current OTTW stock close price of 7.76 is at 75% of 1 Year range
+8.12%
1 Year
Uptrend potential
If you buy OTTW stock at current close price of 7.76 and sell it when it reaches 1 Year highest value of 8.39, your profit would be +8.12%
Current value
7.76
2009-11-02

Monthly Highs and Lows of OTTW

This section shows lows and highs of OTTW stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February4
13.00
2023-02-09
12.55
2023-02-06
12.60
2023-02-01
13.00
2023-02-09
3.173.17-0.40
2023 January10
12.95
2023-01-19
12.52
2023-01-26
12.75
2023-01-04
12.75
2023-01-30
0.001.57-1.80
2022 December13
12.90
2022-12-05
12.50
2022-12-16
12.90
2022-12-05
12.75
2022-12-30
-1.160.00-3.10
2022 November7
13.20
2022-11-21
12.88
2022-11-16
13.10
2022-11-03
13.00
2022-11-23
-0.760.76-1.68
2022 October7
13.60
2022-10-17
13.20
2022-10-26
13.60
2022-10-07
13.20
2022-10-26
-2.940.00-2.94
2022 September16
14.05
2022-09-12
13.30
2022-09-28
14.05
2022-09-01
13.60
2022-09-30
-3.200.00-5.34
2022 August9
14.20
2022-08-26
14.05
2022-08-30
14.05
2022-08-15
14.05
2022-08-30
0.001.070.00
2022 July7
14.30
2022-07-27
13.70
2022-07-18
14.15
2022-07-13
14.25
2022-07-27
0.711.06-3.18
2022 June12
14.55
2022-06-08
14.10
2022-06-15
14.54
2022-06-01
14.28
2022-06-30
-1.790.07-3.03
2022 May12
14.65
2022-05-09
14.42
2022-05-31
14.45
2022-05-04
14.43
2022-05-31
-0.141.38-0.21
2022 April14
14.79
2022-04-08
14.50
2022-04-29
14.80
2022-04-01
14.50
2022-04-29
-2.03-0.07-2.03
2022 March22
14.80
2022-03-31
14.60
2022-03-23
14.65
2022-03-01
14.78
2022-03-31
0.891.02-0.34
2022 February17
14.90
2022-02-11
14.55
2022-02-02
14.60
2022-02-01
14.60
2022-02-28
0.002.05-0.34
2022 January11
14.95
2022-01-06
14.40
2022-01-11
14.50
2022-01-04
14.60
2022-01-31
0.693.10-0.69
2021 December15
14.65
2021-12-30
14.41
2021-12-27
14.53
2021-12-03
14.60
2021-12-31
0.480.83-0.83
2021 November16
14.65
2021-11-11
14.40
2021-11-15
14.40
2021-11-01
14.41
2021-11-30
0.071.740.00
2021 October20
14.90
2021-10-27
14.10
2021-10-04
14.50
2021-10-01
14.40
2021-10-29
-0.692.76-2.76
2021 September15
15.00
2021-09-10
14.26
2021-09-30
14.72
2021-09-01
14.70
2021-09-30
-0.141.90-3.13
2021 August15
15.00
2021-08-05
14.56
2021-08-18
15.00
2021-08-02
14.80
2021-08-31
-1.330.00-2.93
2021 July10
15.25
2021-07-01
14.75
2021-07-08
15.20
2021-07-01
15.00
2021-07-30
-1.320.33-2.96
2021 June13
15.28
2021-06-28
14.25
2021-06-03
14.45
2021-06-01
15.28
2021-06-28
5.745.74-1.38
2021 May13
15.05
2021-05-03
14.45
2021-05-26
15.05
2021-05-03
14.60
2021-05-28
-2.990.00-3.99
2021 April15
15.25
2021-04-20
14.90
2021-04-30
15.25
2021-04-01
14.90
2021-04-30
-2.300.00-2.30
2021 March12
15.13
2021-03-23
14.42
2021-03-10
14.95
2021-03-01
14.65
2021-03-26
-2.011.20-3.55
2021 February9
14.98
2021-02-18
14.56
2021-02-09
14.78
2021-02-02
14.95
2021-02-23
1.151.35-1.49
2021 January17
15.00
2021-01-12
14.30
2021-01-27
14.64
2021-01-04
14.95
2021-01-28
2.122.46-2.32
2020 December22
14.75
2020-12-18
13.40
2020-12-18
14.10
2020-12-01
14.57
2020-12-31
3.334.61-4.96
2020 November20
14.41
2020-11-30
10.40
2020-11-04
10.50
2020-11-02
14.41
2020-11-30
37.2437.24-0.95
2020 October22
10.69
2020-10-28
9.90
2020-10-05
9.95
2020-10-01
10.50
2020-10-30
5.537.44-0.50
2020 September21
10.20
2020-09-16
9.79
2020-09-28
10.05
2020-09-01
9.95
2020-09-30
-1.001.49-2.59
2020 August21
10.50
2020-08-03
9.86
2020-08-03
9.86
2020-08-03
10.05
2020-08-31
1.936.490.00
2020 July22
11.25
2020-07-01
9.36
2020-07-09
11.00
2020-07-01
9.90
2020-07-31
-10.002.27-14.91
2020 June22
13.76
2020-06-09
10.23
2020-06-26
11.21
2020-06-01
10.45
2020-06-30
-6.7822.75-8.74
2020 May20
11.25
2020-05-11
9.32
2020-05-06
10.15
2020-05-01
11.06
2020-05-29
8.9710.84-8.18
2020 April21
11.11
2020-04-09
9.41
2020-04-27
10.29
2020-04-01
10.15
2020-04-30
-1.367.97-8.55
2020 March22
14.30
2020-03-02
9.74
2020-03-24
14.12
2020-03-02
10.97
2020-03-31
-22.311.27-31.02
2020 February19
14.43
2020-02-10
13.80
2020-02-28
13.97
2020-02-03
13.80
2020-02-28
-1.223.29-1.22
2020 January21
14.50
2020-01-28
13.80
2020-01-14
13.91
2020-01-02
14.20
2020-01-31
2.084.24-0.79
2019 December21
14.10
2019-12-31
13.62
2019-12-04
14.00
2019-12-02
13.83
2019-12-31
-1.210.71-2.71
2019 November20
14.50
2019-11-07
13.36
2019-11-05
13.75
2019-11-01
14.00
2019-11-29
1.825.45-2.84
2019 October23
13.75
2019-10-31
12.46
2019-10-08
12.65
2019-10-01
13.75
2019-10-31
8.708.70-1.50
2019 September20
12.86
2019-09-24
12.51
2019-09-05
12.51
2019-09-03
12.59
2019-09-30
0.642.800.00
2019 August22
13.34
2019-08-02
12.50
2019-08-19
13.23
2019-08-01
12.52
2019-08-30
-5.370.83-5.52
2019 July22
13.35
2019-07-31
12.93
2019-07-29
13.24
2019-07-01
13.16
2019-07-31
-0.600.83-2.34
2019 June20
13.44
2019-06-17
13.00
2019-06-20
13.18
2019-06-03
13.04
2019-06-28
-1.061.97-1.37
2019 May22
13.85
2019-05-01
13.02
2019-05-30
13.84
2019-05-01
13.18
2019-05-31
-4.770.07-5.92
2019 April21
13.85
2019-04-17
13.23
2019-04-15
13.27
2019-04-01
13.80
2019-04-30
3.994.37-0.30
2019 March21
13.85
2019-03-11
13.27
2019-03-29
13.84
2019-03-01
13.27
2019-03-29
-4.120.07-4.12
2019 February19
13.85
2019-02-01
13.52
2019-02-07
13.85
2019-02-01
13.84
2019-02-28
-0.070.00-2.38
2019 January21
13.85
2019-01-31
13.22
2019-01-14
13.28
2019-01-02
13.85
2019-01-31
4.294.29-0.45
2018 December19
13.83
2018-12-31
12.75
2018-12-27
13.66
2018-12-03
13.33
2018-12-31
-2.421.24-6.66
2018 November21
13.85
2018-11-30
12.85
2018-11-14
13.19
2018-11-01
13.65
2018-11-30
3.495.00-2.58
2018 October23
14.00
2018-10-04
13.02
2018-10-30
13.92
2018-10-01
13.21
2018-10-31
-5.100.57-6.47
2018 September19
14.00
2018-09-07
13.77
2018-09-05
13.78
2018-09-04
13.85
2018-09-28
0.511.60-0.07
2018 August23
13.97
2018-08-31
13.66
2018-08-15
13.71
2018-08-01
13.97
2018-08-31
1.901.90-0.36
2018 July21
13.99
2018-07-03
13.72
2018-07-25
13.83
2018-07-02
13.86
2018-07-31
0.221.16-0.80
2018 June21
13.99
2018-06-28
13.65
2018-06-25
13.88
2018-06-01
13.88
2018-06-29
0.000.79-1.66
2018 May22
14.03
2018-05-16
13.65
2018-05-03
13.96
2018-05-01
13.70
2018-05-31
-1.860.50-2.22
2018 April21
13.98
2018-04-30
13.61
2018-04-13
13.76
2018-04-02
13.96
2018-04-30
1.451.60-1.09
2018 March21
14.25
2018-03-21
13.70
2018-03-12
13.91
2018-03-01
13.72
2018-03-29
-1.372.44-1.51
2018 February19
14.41
2018-02-01
13.77
2018-02-26
14.25
2018-02-01
14.09
2018-02-28
-1.121.12-3.37
2018 January21
14.66
2018-01-24
14.03
2018-01-02
14.62
2018-01-02
14.22
2018-01-31
-2.740.27-4.04
2017 December20
14.85
2017-12-19
14.03
2017-12-01
14.03
2017-12-01
14.44
2017-12-29
2.925.840.00
2017 November21
14.10
2017-11-30
13.70
2017-11-10
13.97
2017-11-01
14.01
2017-11-30
0.290.93-1.93
2017 October22
14.25
2017-10-24
13.85
2017-10-02
13.90
2017-10-02
14.09
2017-10-31
1.372.52-0.36
2017 September20
14.99
2017-09-13
13.61
2017-09-15
13.70
2017-09-01
13.98
2017-09-29
2.049.42-0.66
2017 August23
13.84
2017-08-04
13.61
2017-08-29
13.65
2017-08-01
13.62
2017-08-31
-0.221.39-0.29
2017 July20
13.84
2017-07-07
13.59
2017-07-24
13.69
2017-07-03
13.75
2017-07-31
0.441.10-0.73
2017 June22
14.00
2017-06-16
13.40
2017-06-01
13.68
2017-06-01
13.77
2017-06-30
0.662.34-2.05
2017 May22
13.59
2017-05-01
13.35
2017-05-25
13.59
2017-05-01
13.45
2017-05-31
-1.030.00-1.77
2017 April19
13.80
2017-04-25
12.81
2017-04-04
13.12
2017-04-03
13.51
2017-04-28
2.975.18-2.36
2017 March23
13.99
2017-03-09
12.74
2017-03-17
13.69
2017-03-01
13.14
2017-03-31
-4.022.19-6.94
2017 February19
13.94
2017-02-21
12.42
2017-02-02
12.72
2017-02-01
13.69
2017-02-28
7.639.59-2.36
2017 January20
12.80
2017-01-20
12.24
2017-01-04
12.64
2017-01-03
12.72
2017-01-31
0.631.27-3.16
2016 December21
12.98
2016-12-23
11.72
2016-12-02
11.75
2016-12-01
12.73
2016-12-30
8.3410.47-0.26
2016 November21
11.75
2016-11-30
11.50
2016-11-07
11.51
2016-11-01
11.75
2016-11-30
2.092.09-0.09
2016 October21
11.75
2016-10-20
11.12
2016-10-04
11.41
2016-10-03
11.52
2016-10-31
0.962.98-2.54
2016 September21
11.73
2016-09-22
10.91
2016-09-07
11.11
2016-09-01
11.41
2016-09-30
2.705.58-1.80
2016 August23
11.14
2016-08-24
9.65
2016-08-02
10.23
2016-08-01
11.11
2016-08-31
8.608.90-5.67
2016 July20
10.34
2016-07-07
9.75
2016-07-19
10.02
2016-07-01
10.08
2016-07-29
0.603.19-2.69
2016 June22
11.33
2016-06-07
9.23
2016-06-02
9.23
2016-06-01
10.02
2016-06-30
8.5622.750.00
2016 May21
10.07
2016-05-19
9.06
2016-05-24
9.77
2016-05-02
9.23
2016-05-31
-5.533.07-7.27
2016 April21
9.77
2016-04-29
9.14
2016-04-14
9.14
2016-04-01
9.77
2016-04-29
6.896.890.00
2016 March22
9.40
2016-03-10
8.39
2016-03-08
8.39
2016-03-01
9.14
2016-03-31
8.9412.040.00
2016 February20
8.98
2016-02-08
8.39
2016-02-29
8.77
2016-02-01
8.39
2016-02-29
-4.332.39-4.33
2016 January19
8.77
2016-01-27
8.43
2016-01-29
8.43
2016-01-04
8.43
2016-01-29
0.004.030.00
2015 December22
8.47
2015-12-23
8.43
2015-12-31
8.47
2015-12-01
8.43
2015-12-31
-0.470.00-0.47
2015 November20
9.23
2015-11-18
8.39
2015-11-24
9.23
2015-11-02
8.47
2015-11-30
-8.230.00-9.10
2015 October22
9.23
2015-10-30
8.23
2015-10-06
8.39
2015-10-01
9.23
2015-10-30
10.0110.01-1.91
2015 September21
8.52
2015-09-08
8.38
2015-09-09
8.52
2015-09-01
8.39
2015-09-30
-1.530.00-1.64
2015 August21
9.93
2015-08-12
8.52
2015-08-31
9.93
2015-08-03
8.52
2015-08-31
-14.200.00-14.20
2015 July22
9.93
2015-07-31
8.40
2015-07-17
9.93
2015-07-01
9.93
2015-07-31
0.000.00-15.41
2015 June22
9.94
2015-06-08
9.65
2015-06-23
9.94
2015-06-01
9.93
2015-06-30
-0.100.00-2.92
2015 May20
10.07
2015-05-04
8.81
2015-05-19
10.07
2015-05-01
9.94
2015-05-29
-1.290.00-12.51
2015 April21
10.07
2015-04-30
8.39
2015-04-13
9.72
2015-04-01
10.07
2015-04-30
3.603.60-13.68
2015 March22
9.72
2015-03-31
7.97
2015-03-03
8.18
2015-03-02
9.72
2015-03-31
18.8318.83-2.57
2015 February19
8.40
2015-02-11
8.18
2015-02-27
8.39
2015-02-02
8.18
2015-02-27
-2.500.12-2.50
2015 January20
8.43
2015-01-26
8.39
2015-01-30
8.39
2015-01-02
8.39
2015-01-30
0.000.480.00
2014 December22
8.39
2014-12-31
7.97
2014-12-19
8.10
2014-12-01
8.39
2014-12-31
3.583.58-1.60
2014 November19
8.39
2014-11-10
7.97
2014-11-03
7.97
2014-11-03
8.10
2014-11-28
1.635.270.00
2014 October23
8.31
2014-10-29
7.97
2014-10-31
8.05
2014-10-01
7.97
2014-10-31
-0.993.23-0.99
2014 September21
8.22
2014-09-22
7.97
2014-09-23
8.22
2014-09-02
8.05
2014-09-30
-2.070.00-3.04
2014 August21
8.22
2014-08-29
7.63
2014-08-05
7.80
2014-08-01
8.22
2014-08-29
5.385.38-2.18
2014 July22
8.39
2014-07-16
7.55
2014-07-29
7.55
2014-07-01
7.80
2014-07-31
3.3111.130.00
2014 June21
7.95
2014-06-19
7.05
2014-06-27
7.09
2014-06-02
7.13
2014-06-30
0.5612.13-0.56
2014 May21
7.97
2014-05-16
7.05
2014-05-27
7.97
2014-05-01
7.09
2014-05-30
-11.040.00-11.54
2014 April21
7.97
2014-04-30
7.47
2014-04-15
7.47
2014-04-01
7.97
2014-04-30
6.696.690.00
2014 March21
7.47
2014-03-31
7.13
2014-03-25
7.13
2014-03-03
7.47
2014-03-31
4.774.770.00
2014 February19
7.13
2014-02-28
7.13
2014-02-28
7.13
2014-02-03
7.13
2014-02-28
0.000.000.00
2014 January21
7.13
2014-01-31
7.13
2014-01-31
7.13
2014-01-02
7.13
2014-01-31
0.000.000.00
2013 December21
7.13
2013-12-31
6.92
2013-12-09
6.92
2013-12-02
7.13
2013-12-31
3.033.030.00
2013 November20
8.39
2013-11-01
6.92
2013-11-29
8.39
2013-11-01
6.92
2013-11-29
-17.520.00-17.52
2013 October23
8.39
2013-10-31
6.71
2013-10-04
6.71
2013-10-01
8.39
2013-10-31
25.0425.040.00
2013 September20
7.97
2013-09-17
6.50
2013-09-26
7.55
2013-09-03
6.71
2013-09-30
-11.135.56-13.91
2013 August22
7.55
2013-08-30
6.33
2013-08-21
7.55
2013-08-01
7.55
2013-08-30
0.000.00-16.16
2013 July22
7.55
2013-07-31
7.55
2013-07-31
7.55
2013-07-01
7.55
2013-07-31
0.000.000.00
2013 June20
7.55
2013-06-28
6.71
2013-06-06
7.13
2013-06-03
7.55
2013-06-28
5.895.89-5.89
2013 May22
7.54
2013-05-15
5.45
2013-05-01
5.45
2013-05-01
7.13
2013-05-31
30.8338.350.00
2013 April22
5.45
2013-04-30
5.03
2013-04-26
5.03
2013-04-01
5.45
2013-04-30
8.358.350.00
2013 March20
5.08
2013-03-26
4.87
2013-03-11
4.87
2013-03-01
5.03
2013-03-28
3.294.310.00
2013 February19
5.03
2013-02-21
4.82
2013-02-08
4.82
2013-02-01
4.87
2013-02-28
1.044.360.00
2013 January21
5.79
2013-01-08
4.66
2013-01-25
5.79
2013-01-02
4.78
2013-01-31
-17.440.00-19.52
2012 December20
5.87
2012-12-04
4.66
2012-12-05
5.87
2012-12-03
5.79
2012-12-31
-1.360.00-20.61
2012 November21
6.59
2012-11-15
5.24
2012-11-19
5.75
2012-11-01
5.87
2012-11-30
2.0914.61-8.87
2012 October21
5.75
2012-10-31
4.45
2012-10-15
5.03
2012-10-01
5.75
2012-10-31
14.3114.31-11.53
2012 September19
5.75
2012-09-26
4.53
2012-09-12
4.70
2012-09-04
4.61
2012-09-28
-1.9122.34-3.62
2012 August23
7.42
2012-08-16
4.93
2012-08-28
6.71
2012-08-01
5.11
2012-08-31
-23.8510.58-26.53
2012 July21
7.42
2012-07-30
3.98
2012-07-11
3.98
2012-07-02
6.71
2012-07-31
68.5986.430.00
2012 June21
4.61
2012-06-11
3.57
2012-06-28
4.61
2012-06-01
3.98
2012-06-29
-13.670.00-22.56
2012 May22
10.07
2012-05-16
4.61
2012-05-31
5.03
2012-05-01
4.61
2012-05-31
-8.35100.20-8.35
2012 April20
8.39
2012-04-26
4.82
2012-04-25
4.82
2012-04-02
5.03
2012-04-30
4.3674.070.00
2012 March22
4.82
2012-03-30
2.61
2012-03-08
3.10
2012-03-01
4.82
2012-03-30
55.4855.48-15.81
2012 February20
3.14
2012-02-02
3.06
2012-02-03
3.14
2012-02-01
3.10
2012-02-29
-1.270.00-2.55
2012 January20
3.35
2012-01-26
3.14
2012-01-31
3.14
2012-01-03
3.14
2012-01-31
0.006.690.00
2011 December21
3.15
2011-12-20
2.53
2011-12-21
2.85
2011-12-01
3.14
2011-12-30
10.1810.53-11.23
2011 November21
4.61
2011-11-10
2.85
2011-11-30
3.36
2011-11-01
2.85
2011-11-30
-15.1837.20-15.18
2011 October21
4.61
2011-10-24
2.73
2011-10-18
3.44
2011-10-03
3.36
2011-10-31
-2.3334.01-20.64
2011 September21
3.78
2011-09-30
3.44
2011-09-16
3.78
2011-09-01
3.78
2011-09-30
0.000.00-8.99
2011 August23
4.66
2011-08-24
3.78
2011-08-31
4.66
2011-08-01
3.78
2011-08-31
-18.880.00-18.88
2011 July20
6.58
2011-07-22
4.66
2011-07-29
6.58
2011-07-01
4.66
2011-07-29
-29.180.00-29.18
2011 June22
6.71
2011-06-28
6.58
2011-06-30
6.71
2011-06-01
6.58
2011-06-30
-1.940.00-1.94
2011 May21
6.71
2011-05-31
4.66
2011-05-04
6.71
2011-05-02
6.71
2011-05-31
0.000.00-30.55
2011 April20
6.92
2011-04-14
6.71
2011-04-29
6.92
2011-04-01
6.71
2011-04-29
-3.030.00-3.03
2011 March23
7.37
2011-03-15
4.66
2011-03-01
4.66
2011-03-01
6.92
2011-03-31
48.5058.150.00
2011 February19
4.66
2011-02-28
4.61
2011-02-17
4.61
2011-02-01
4.66
2011-02-28
1.081.080.00
2011 January20
4.61
2011-01-31
4.40
2011-01-04
4.40
2011-01-03
4.61
2011-01-31
4.774.770.00
2010 December22
4.40
2010-12-31
4.19
2010-12-17
4.40
2010-12-01
4.40
2010-12-31
0.000.00-4.77
2010 November21
5.45
2010-11-16
4.40
2010-11-30
5.45
2010-11-01
4.40
2010-11-30
-19.270.00-19.27
2010 October21
6.71
2010-10-26
5.45
2010-10-29
6.71
2010-10-01
5.45
2010-10-29
-18.780.00-18.78
2010 September21
7.76
2010-09-09
5.44
2010-09-09
7.13
2010-09-01
6.71
2010-09-30
-5.898.84-23.70
2010 August22
7.13
2010-08-31
5.44
2010-08-27
6.71
2010-08-02
7.13
2010-08-31
6.266.26-18.93
2010 July21
6.71
2010-07-30
6.71
2010-07-30
6.71
2010-07-01
6.71
2010-07-30
0.000.000.00
2010 June22
7.76
2010-06-25
6.71
2010-06-30
7.76
2010-06-01
6.71
2010-06-30
-13.530.00-13.53
2010 May20
7.76
2010-05-28
7.05
2010-05-25
7.76
2010-05-03
7.76
2010-05-28
0.000.00-9.15
2010 April21
7.76
2010-04-30
7.05
2010-04-07
7.05
2010-04-01
7.76
2010-04-30
10.0710.070.00
2010 March23
7.34
2010-03-05
7.05
2010-03-31
7.32
2010-03-01
7.05
2010-03-31
-3.690.27-3.69
2010 February19
7.97
2010-02-16
5.24
2010-02-17
6.04
2010-02-01
7.32
2010-02-26
21.1931.95-13.25
2010 January19
7.97
2010-01-25
6.04
2010-01-29
7.93
2010-01-04
6.04
2010-01-29
-23.830.50-23.83
2009 December22
7.97
2009-12-17
5.24
2009-12-11
5.87
2009-12-01
7.93
2009-12-31
35.0935.78-10.73
2009 November20
8.18
2009-11-18
5.87
2009-11-30
7.76
2009-11-02
5.87
2009-11-30
-24.365.41-24.36
2009 October22
8.18
2009-10-15
7.76
2009-10-30
8.18
2009-10-01
7.76
2009-10-30
-5.130.00-5.13
2009 September21
8.18
2009-09-30
7.55
2009-09-15
7.97
2009-09-01
8.18
2009-09-30
2.632.63-5.27
2009 August21
7.97
2009-08-31
7.97
2009-08-31
7.97
2009-08-03
7.97
2009-08-31
0.000.000.00
2009 July22
7.97
2009-07-31
7.97
2009-07-31
7.97
2009-07-01
7.97
2009-07-31
0.000.000.00
2009 June22
8.39
2009-06-24
7.97
2009-06-30
8.39
2009-06-01
7.97
2009-06-30
-5.010.00-5.01
2009 May20
8.39
2009-05-29
7.76
2009-05-27
7.76
2009-05-01
8.39
2009-05-29
8.128.120.00
2009 April21
7.76
2009-04-30
7.55
2009-04-20
7.55
2009-04-01
7.76
2009-04-30
2.782.780.00
2009 March22
7.76
2009-03-03
5.87
2009-03-11
7.76
2009-03-02
7.55
2009-03-31
-2.710.00-24.36
2009 February19
8.31
2009-02-13
6.38
2009-02-20
8.31
2009-02-02
7.76
2009-02-27
-6.620.00-23.23
2009 January20
8.31
2009-01-30
7.55
2009-01-05
7.55
2009-01-02
8.31
2009-01-30
10.0710.070.00
2008 December22
8.31
2008-12-16
6.08
2008-12-17
8.31
2008-12-01
7.55
2008-12-31
-9.150.00-26.84
2008 November19
8.39
2008-11-19
6.92
2008-11-06
6.92
2008-11-03
8.31
2008-11-28
20.0921.240.00
2008 October23
8.81
2008-10-02
6.71
2008-10-30
8.81
2008-10-01
8.39
2008-10-31
-4.770.00-23.84
2008 September21
8.81
2008-09-30
8.18
2008-09-04
8.18
2008-09-02
8.81
2008-09-30
7.707.700.00
2008 August21
9.44
2008-08-11
8.56
2008-08-29
9.44
2008-08-01
8.81
2008-08-29
-6.670.00-9.32
2008 July22
10.28
2008-07-01
9.02
2008-07-25
10.28
2008-07-01
9.44
2008-07-31
-8.170.00-12.26
2008 June21
10.49
2008-06-23
8.39
2008-06-24
10.07
2008-06-02
10.28
2008-06-30
2.094.17-16.68
2008 May21
10.23
2008-05-13
10.07
2008-05-30
10.07
2008-05-01
10.07
2008-05-30
0.001.590.00
2008 April22
10.91
2008-04-18
9.23
2008-04-10
9.23
2008-04-01
10.07
2008-04-30
9.1018.200.00
2008 March20
9.23
2008-03-31
9.23
2008-03-31
9.23
2008-03-03
9.23
2008-03-31
0.000.000.00
2008 February20
9.65
2008-02-05
9.23
2008-02-29
9.65
2008-02-01
9.23
2008-02-29
-4.350.00-4.35
2008 January21
9.65
2008-01-31
9.44
2008-01-03
9.44
2008-01-02
9.65
2008-01-31
2.222.220.00
2007 December20
9.65
2007-12-27
8.40
2007-12-03
8.40
2007-12-03
9.44
2007-12-31
12.3814.880.00
2007 November21
9.44
2007-11-07
7.97
2007-11-29
9.44
2007-11-01
8.39
2007-11-30
-11.120.00-15.57
2007 October23
10.07
2007-10-16
8.81
2007-10-29
10.07
2007-10-01
9.44
2007-10-31
-6.260.00-12.51
2007 September19
10.07
2007-09-28
9.65
2007-09-18
9.65
2007-09-04
10.07
2007-09-28
4.354.350.00
2007 August23
10.23
2007-08-08
9.23
2007-08-31
10.07
2007-08-01
9.65
2007-08-31
-4.171.59-8.34
2007 July21
11.62
2007-07-10
9.90
2007-07-25
10.28
2007-07-02
10.07
2007-07-31
-2.0413.04-3.70
2007 June21
11.07
2007-06-28
10.28
2007-06-29
11.07
2007-06-01
10.28
2007-06-29
-7.140.00-7.14
2007 May16
11.07
2007-05-31
10.49
2007-05-14
10.49
2007-05-09
11.07
2007-05-31
5.535.530.00

OTTW best and worst after-hours sessions

This section shows best and worst after-hours sessions of OTTW in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2009
  • Month: 2009 November
PositionDatePercentage
12009-11-25-1.51
22009-11-02-24.36
32009-11-24-26.35
42009-11-18-27.14
PositionDatePercentage
12009-12-1144.08
22009-03-1113.16
32009-03-129.74
42009-09-158.34
52009-05-278.12
62009-01-055.56
72009-01-084.27
82009-12-182.24
92009-02-181.07
102009-12-010.68
112009-11-25-1.51
122009-06-24-2.50
132009-09-21-2.57
142009-06-25-2.57
152009-12-17-4.77
162009-10-15-5.13
172009-09-03-5.27
182009-12-24-5.41
192009-02-13-6.74
202009-03-03-11.34
212009-03-10-14.68
222009-02-19-15.50
232009-11-02-24.36
242009-11-24-26.35
252009-11-18-27.14
PositionDatePercentage
12020-04-2310.00
22020-05-127.58
32020-06-087.33
42020-03-256.42
52020-03-306.30
62020-03-166.16
72020-05-085.99
82020-06-305.26
92019-11-215.19
102020-03-185.05
112021-01-274.55
122021-03-264.10
132020-06-023.91
142021-06-213.39
152018-10-303.21
162020-06-243.17
172020-05-133.00
182020-07-222.94
192019-10-292.92
202019-06-142.91
212020-10-212.86
222021-10-042.83
232023-01-262.72
242021-08-182.68
252020-04-082.56
262020-07-092.56
272020-05-212.44
282021-09-232.43
292020-04-172.41
302020-07-162.41
312021-03-222.33
322018-12-102.32
332020-02-282.32
342018-05-292.12
352021-10-252.08
362022-01-242.07
372018-11-202.02
382020-02-072.01
392020-09-212.01
402022-01-112.01
412020-11-171.96
422019-06-201.92
432021-08-111.91
442022-09-291.87
452022-12-191.84
462020-09-281.84
472022-07-261.79
482018-11-151.75
492018-11-141.71
502021-03-121.70
512019-12-041.69
522020-09-111.69
532019-04-091.66
542021-05-131.64
552019-02-081.63
562018-04-261.61
572023-01-271.59
582023-01-041.57
592019-03-271.56
602019-04-161.54
612018-05-221.54
622019-06-271.54
632019-06-281.53
642018-05-111.53
652021-03-101.52
662021-08-251.49
672020-04-061.47
682022-07-201.45
692022-09-201.45
702019-09-181.43
712020-10-271.42
722019-04-241.41
732019-02-251.40
742020-11-201.40
752021-10-151.39
762020-05-041.39
772020-12-241.38
782022-01-061.37
792022-03-101.37
802022-03-231.37
812020-05-291.36
822022-02-101.36
832019-02-071.33
842021-11-171.32
852020-08-131.32
862019-12-121.31
872018-05-311.31
882022-04-071.30
892022-04-081.30
902018-03-151.30
912019-07-081.30
922018-03-021.29
932021-07-291.28
942019-09-171.27
952021-12-271.25
962021-10-191.25
972021-10-201.25
982018-03-141.24
992022-06-171.20
1002019-02-271.18
PositionDatePercentage
12013-08-2119.12
22015-04-1318.83
32015-07-1718.21
42013-11-2115.85
52015-05-1912.83
62013-06-0612.52
72013-10-2812.32
82014-06-1612.13
92013-11-0510.84
102015-03-2410.33
112020-04-2310.00
122016-06-029.10
132015-10-158.90
142013-04-268.35
152020-05-127.58
162013-05-017.52
172020-06-087.33
182014-06-277.09
192016-03-086.91
202014-04-156.69
212013-05-216.68
222020-03-256.42
232020-03-306.30
242013-05-286.26
252020-03-166.16
262020-05-085.99
272014-06-305.89
282013-10-215.82
292020-06-305.26
302019-11-215.19
312020-03-185.05
322015-03-185.01
332013-09-034.90
342014-03-254.63
352021-01-274.55
362014-07-024.27
372021-03-264.10
382017-03-174.08
392016-01-294.03
402016-01-264.03
412020-06-023.91
422016-06-063.85
432014-12-193.64
442021-06-213.39
452013-03-133.25
462014-07-103.23
472014-10-033.23
482013-09-263.23
492018-10-303.21
502020-06-243.17
512017-12-143.15
522017-12-283.15
532013-10-043.13
542013-12-093.03
552020-05-133.00
562013-06-052.95
572020-07-222.94
582019-10-292.92
592019-06-142.91
602015-06-232.90
612020-10-212.86
622021-10-042.83
632023-01-262.72
642014-08-272.69
652021-08-182.68
662017-11-152.62
672015-03-122.57
682020-04-082.56
692020-07-092.56
702016-08-082.55
712014-08-052.49
722020-05-212.44
732021-09-232.43
742020-07-162.41
752020-04-172.41
762016-02-052.39
772016-06-032.38
782021-03-222.33
792018-12-102.32
802020-02-282.32
812016-08-112.27
822018-05-292.12
832021-10-252.08
842022-01-242.07
852018-01-022.07
862017-06-082.06
872016-12-162.06
882016-07-142.03
892018-11-202.02
902020-09-212.01
912020-02-072.01
922016-09-212.01
932022-01-112.01
942020-11-171.96
952019-06-201.92
962021-08-111.91
972013-10-151.88
982022-09-291.87
992020-09-281.84
1002016-03-091.84
PositionDatePercentage
12012-05-15100.20
22012-04-2574.07
32009-12-1144.08
42012-07-2540.10
52011-11-0737.20
62010-08-2731.07
72010-09-0931.07
82012-10-2424.73
92008-11-0621.24
102011-03-1021.22
112010-02-0319.93
122013-08-2119.12
132012-12-2418.89
142015-04-1318.83
152015-07-1718.21
162012-07-2717.97
172012-09-1717.11
182012-08-2116.41
192013-11-2115.85
202012-07-1115.83
212008-10-3015.65
222010-06-2115.65
232012-11-0814.61
242009-03-1113.16
252008-04-1713.06
262015-05-1912.83
272010-01-2612.52
282013-06-0612.52
292013-10-2812.32
302014-06-1612.13
312008-12-0411.49
322008-10-0811.13
332013-11-0510.84
342012-08-0810.58
352011-12-0810.53
362011-11-2310.48
372015-03-2410.33
382010-04-0710.07
392010-05-2510.07
402020-04-2310.00
412012-11-209.93
422009-03-129.74
432012-09-289.11
442016-06-029.10
452015-10-158.90
462013-04-268.35
472009-09-158.34
482009-05-278.12
492011-03-017.94
502020-05-127.58
512013-05-017.52
522020-06-087.33
532012-07-267.16
542011-12-197.14
552014-06-277.09
562008-12-057.09
572016-03-086.91
582007-07-036.91
592014-04-156.69
602013-05-216.68
612011-10-186.67
622020-03-256.42
632012-01-186.35
642020-03-306.30
652013-05-286.26
662020-03-166.16
672020-05-085.99
682014-06-305.89
692013-10-215.82
702009-01-055.56
712020-06-305.26
722019-11-215.19
732008-09-025.13
742020-03-185.05
752011-03-075.01
762015-03-185.01
772010-12-175.01
782013-09-034.90
792008-09-184.88
802008-08-124.77
812014-03-254.63
822021-01-274.55
832010-01-154.46
842007-09-134.35
852014-07-024.27
862009-01-084.27
872021-03-264.10
882017-03-174.08
892016-01-264.03
902016-01-294.03
912007-06-114.00
922007-05-144.00
932020-06-023.91
942011-01-043.86
952016-06-063.85
962007-12-033.81
972014-12-193.64
982012-10-153.60
992012-08-223.52
1002021-06-213.39
PositionDatePercentage
12009-11-18-27.14
22009-11-24-26.35
32009-11-02-24.36
42009-11-25-1.51
PositionDatePercentage
12009-11-18-27.14
22009-11-24-26.35
32009-11-02-24.36
42009-02-19-15.50
52009-03-10-14.68
62009-03-03-11.34
72009-02-13-6.74
82009-12-24-5.41
92009-09-03-5.27
102009-10-15-5.13
112009-12-17-4.77
122009-06-25-2.57
132009-09-21-2.57
142009-06-24-2.50
152009-11-25-1.51
162009-12-010.68
172009-02-181.07
182009-12-182.24
192009-01-084.27
202009-01-055.56
212009-05-278.12
222009-09-158.34
232009-03-129.74
242009-03-1113.16
252009-12-1144.08
PositionDatePercentage
12020-06-17-10.25
22020-06-11-9.66
32020-03-11-8.46
42020-06-04-7.84
52020-05-05-6.89
62020-07-01-6.82
72020-03-31-6.20
82020-05-19-5.92
92020-04-24-5.90
102020-03-27-5.15
112020-04-09-4.87
122020-04-15-4.50
132020-08-03-4.19
142020-06-16-4.12
152020-03-17-4.10
162019-11-07-3.89
172020-08-04-3.74
182020-03-23-3.47
192021-03-09-3.01
202021-07-01-2.89
212019-11-11-2.74
222020-07-17-2.65
232019-11-04-2.62
242019-12-02-2.57
252018-12-28-2.42
262020-03-13-2.41
272019-09-20-2.41
282019-01-02-2.35
292021-03-01-2.34
302020-04-21-2.34
312020-04-14-2.33
322020-03-02-2.33
332020-03-24-2.32
342020-04-01-2.29
352020-06-26-2.27
362018-03-26-2.27
372019-09-24-2.26
382020-02-10-2.22
392020-09-22-2.17
402020-11-30-2.15
412019-11-22-2.15
422019-07-26-2.12
432019-09-27-2.11
442020-08-12-2.08
452020-01-28-2.07
462021-10-21-2.04
472021-09-27-2.04
482019-11-19-2.03
492019-10-01-2.03
502022-01-27-2.01
512018-03-13-2.00
522021-04-20-1.97
532022-01-07-1.90
542020-09-16-1.86
552019-02-04-1.82
562019-09-26-1.80
572020-06-22-1.79
582018-11-21-1.77
592020-06-18-1.76
602018-06-22-1.73
612021-11-11-1.71
622018-12-26-1.70
632020-10-28-1.69
642018-03-21-1.69
652021-09-16-1.69
662021-10-01-1.69
672021-01-06-1.69
682021-05-11-1.68
692021-08-05-1.67
702019-11-12-1.67
712019-12-05-1.66
722020-04-22-1.64
732019-09-23-1.64
742020-01-31-1.62
752020-09-24-1.61
762020-07-29-1.59
772020-03-06-1.59
782018-03-16-1.57
792019-04-12-1.56
802020-04-02-1.56
812022-11-21-1.52
822019-06-26-1.51
832020-08-11-1.49
842022-09-27-1.48
852022-09-23-1.45
862018-05-24-1.44
872020-03-12-1.44
882022-09-21-1.43
892020-07-14-1.43
902021-03-19-1.42
912022-07-27-1.40
922019-03-28-1.39
932020-08-17-1.38
942020-03-04-1.38
952021-11-09-1.37
962021-11-08-1.37
972018-03-22-1.36
982020-12-21-1.36
992020-12-28-1.36
1002021-09-30-1.36
PositionDatePercentage
12013-09-17-18.44
22013-11-22-16.22
32013-08-13-16.16
42015-07-08-15.41
52013-11-18-13.68
62015-04-10-13.68
72014-05-16-11.54
82015-05-15-11.37
92014-06-19-11.32
102015-08-12-11.28
112020-06-17-10.25
122020-06-11-9.66
132015-11-18-9.10
142020-03-11-8.46
152020-06-04-7.84
162020-05-05-6.89
172020-07-01-6.82
182020-03-31-6.20
192016-02-08-6.12
202016-05-23-6.11
212020-05-19-5.92
222020-04-24-5.90
232020-03-27-5.15
242013-11-01-5.01
252020-04-09-4.87
262013-09-05-4.79
272020-04-15-4.50
282014-07-18-4.48
292020-08-03-4.19
302016-05-19-4.17
312020-06-16-4.12
322020-03-17-4.10
332014-10-29-4.09
342014-07-07-4.05
352019-11-07-3.89
362020-08-04-3.74
372017-09-27-3.48
382020-03-23-3.47
392016-09-16-3.35
402016-06-21-3.13
412014-09-22-3.04
422021-03-09-3.01
432017-02-22-2.92
442015-06-08-2.92
452021-07-01-2.89
462017-04-03-2.81
472019-11-11-2.74
482017-03-14-2.74
492016-03-22-2.74
502014-07-21-2.66
512020-07-17-2.65
522014-11-03-2.62
532019-11-04-2.62
542017-02-24-2.60
552019-12-02-2.57
562014-11-18-2.53
572017-12-26-2.51
582018-12-28-2.42
592020-03-13-2.41
602019-09-20-2.41
612017-09-22-2.40
622017-02-01-2.36
632019-01-02-2.35
642017-12-21-2.35
652021-03-01-2.34
662020-04-21-2.34
672020-03-02-2.33
682017-09-21-2.33
692020-04-14-2.33
702020-03-24-2.32
712020-04-01-2.29
722020-06-26-2.27
732018-03-26-2.27
742019-09-24-2.26
752020-02-10-2.22
762014-08-01-2.18
772017-02-21-2.17
782020-09-22-2.17
792019-11-22-2.15
802020-11-30-2.15
812017-11-16-2.13
822019-07-26-2.12
832019-09-27-2.11
842020-08-12-2.08
852020-01-28-2.07
862017-03-29-2.05
872021-10-21-2.04
882021-09-27-2.04
892019-11-19-2.03
902019-10-01-2.03
912022-01-27-2.01
922018-03-13-2.00
932021-04-20-1.97
942017-03-20-1.95
952016-12-14-1.94
962016-12-21-1.93
972015-10-05-1.91
982022-01-07-1.90
992020-09-16-1.86
1002016-10-03-1.85
PositionDatePercentage
12012-05-30-43.64
22012-03-07-42.38
32010-02-16-34.25
42011-05-03-30.55
52011-07-22-28.57
62009-11-18-27.14
72011-11-10-27.11
82008-12-16-26.84
92009-11-24-26.35
102009-11-02-24.36
112012-08-20-23.70
122012-12-04-20.61
132010-02-10-20.03
142008-06-23-20.02
152010-01-28-20.00
162012-09-26-19.83
172011-12-20-19.68
182011-12-13-19.68
192008-06-12-19.64
202013-01-08-19.52
212008-12-08-19.25
222012-11-15-18.97
232010-08-12-18.93
242010-10-26-18.78
252012-08-24-18.66
262013-09-17-18.44
272008-10-31-17.52
282008-11-04-17.52
292008-11-19-16.45
302013-11-22-16.22
312013-08-13-16.16
322008-10-24-15.81
332010-01-25-15.81
342008-12-01-15.64
352011-11-25-15.52
362009-02-19-15.50
372015-07-08-15.41
382012-06-27-14.80
392009-03-10-14.68
402015-04-10-13.68
412013-11-18-13.68
422010-06-01-13.53
432010-06-25-13.53
442011-10-13-13.33
452011-11-22-11.76
462014-05-16-11.54
472012-10-04-11.53
482010-11-22-11.53
492015-05-15-11.37
502009-03-03-11.34
512014-06-19-11.32
522015-08-12-11.28
532020-06-17-10.25
542011-08-24-10.09
552008-10-06-10.01
562020-06-11-9.66
572012-08-10-9.57
582012-08-16-9.57
592010-05-03-9.15
602012-07-24-9.11
612012-06-11-9.11
622015-11-18-9.10
632011-09-15-8.99
642011-09-30-8.99
652008-08-13-8.94
662020-03-11-8.46
672010-11-16-8.35
682007-10-01-8.34
692007-10-19-8.16
702012-08-31-8.02
712020-06-04-7.84
722012-09-11-7.74
732008-08-29-7.15
742020-05-05-6.89
752020-07-01-6.82
762009-02-13-6.74
772008-08-11-6.67
782012-01-26-6.27
792008-06-11-6.25
802011-10-12-6.25
812020-03-31-6.20
822016-02-08-6.12
832011-03-15-6.11
842016-05-23-6.11
852020-05-19-5.92
862020-04-24-5.90
872010-09-10-5.89
882009-12-24-5.41
892009-09-03-5.27
902020-03-27-5.15
912009-10-15-5.13
922011-11-15-5.06
932011-08-30-5.03
942008-10-16-5.01
952013-11-01-5.01
962008-09-03-4.88
972020-04-09-4.87
982013-09-05-4.79
992010-01-05-4.79
1002009-12-17-4.77

OTTW best and worst intraday sessions

This section shows best and worst intraday sessions of OTTW in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2009
  • Month: 2009 November
PositionDatePercentage
12009-11-0339.35
22009-11-1933.72
32009-11-251.53
PositionDatePercentage
12009-11-0339.35
22009-11-1933.72
32009-02-2312.14
42009-02-208.46
52009-12-145.56
62009-12-285.18
72009-03-113.58
82009-04-202.78
92009-12-302.72
102009-09-222.63
112009-11-251.53
122009-02-17-3.61
132009-12-02-11.34
PositionDatePercentage
12020-04-0910.90
22020-06-059.98
32020-04-279.46
42020-06-129.22
52020-11-178.51
62020-06-187.18
72020-08-036.49
82020-03-246.16
92020-05-225.33
102018-12-275.02
112020-06-194.93
122020-05-144.69
132020-04-234.49
142019-10-233.92
152020-11-163.89
162020-08-043.78
172021-03-053.45
182021-07-083.25
192019-11-073.06
202020-06-162.97
212018-11-232.92
222018-11-072.91
232020-06-262.90
242020-11-132.88
252019-04-152.87
262020-11-202.72
272020-01-222.70
282019-11-052.69
292020-11-242.52
302019-09-202.47
312019-11-252.42
322021-03-032.40
332023-02-062.39
342020-07-152.39
352018-03-232.33
362019-01-022.33
372020-04-142.28
382019-01-142.26
392020-11-062.18
402019-11-082.13
412020-12-152.08
422020-05-112.08
432019-09-232.07
442019-09-242.06
452021-02-162.05
462020-05-062.04
472020-06-092.02
482019-09-271.99
492020-11-091.95
502020-04-011.94
512019-11-121.92
522022-10-171.87
532020-03-041.85
542019-10-101.84
552022-12-291.84
562019-09-261.83
572019-11-131.77
582018-06-131.76
592018-03-131.74
602019-01-031.73
612021-10-011.72
622021-07-271.69
632018-02-271.67
642021-11-111.67
652019-10-281.63
662020-07-301.62
672021-06-031.61
682018-08-311.60
692018-09-051.60
702020-08-121.51
712020-08-171.50
722018-03-211.50
732020-03-271.49
742019-01-311.47
752021-04-161.46
762020-07-131.46
772020-11-231.45
782018-08-241.45
792020-08-101.41
802020-02-101.41
812020-10-061.41
822021-11-011.39
832019-07-291.39
842021-11-091.39
852018-12-241.39
862021-11-051.39
872020-12-211.38
882021-09-101.37
892019-07-161.37
902022-02-011.37
912021-02-111.30
922020-06-171.29
932018-12-281.26
942022-09-201.25
952023-02-091.25
962018-06-281.23
972020-02-111.21
982021-10-211.17
992019-04-251.17
1002018-07-021.16
PositionDatePercentage
12013-05-1414.31
22020-04-0910.90
32020-06-059.98
42020-04-279.46
52020-06-129.22
62020-11-178.51
72020-06-187.18
82020-08-036.49
92017-09-136.31
102020-03-246.16
112014-07-015.56
122016-04-195.39
132020-05-225.33
142014-11-035.27
152016-12-075.14
162013-09-065.03
172018-12-275.02
182020-06-194.93
192017-02-214.85
202020-05-144.69
212017-12-224.61
222017-02-234.59
232020-04-234.49
242017-09-274.44
252017-03-084.44
262016-06-034.17
272019-10-233.92
282020-11-163.89
292020-08-043.78
302017-04-053.62
312021-03-053.45
322016-06-213.44
332016-08-153.38
342021-07-083.25
352016-12-053.14
362019-11-073.06
372014-07-293.05
382020-06-162.97
392018-11-232.92
402018-11-072.91
412020-06-262.90
422017-09-252.90
432016-03-092.90
442020-11-132.88
452019-04-152.87
462016-09-222.86
472017-09-282.81
482017-09-212.76
492020-11-202.72
502020-01-222.70
512019-11-052.69
522014-11-042.69
532016-07-072.68
542017-12-132.58
552020-11-242.52
562019-09-202.47
572019-11-252.42
582021-03-032.40
592023-02-062.39
602017-09-222.39
612020-07-152.39
622014-08-282.37
632016-12-212.37
642019-01-022.33
652018-03-232.33
662020-04-142.28
672019-01-142.26
682017-09-122.25
692020-11-062.18
702019-11-082.13
712017-02-022.09
722016-08-092.09
732016-10-192.09
742020-12-152.08
752020-05-112.08
762019-09-232.07
772019-09-242.06
782021-02-162.05
792020-05-062.04
802016-07-192.03
812020-06-092.02
822017-01-132.02
832017-03-302.01
842017-02-162.01
852019-09-271.99
862016-08-231.96
872020-11-091.95
882020-04-011.94
892017-01-261.93
902019-11-121.92
912016-10-041.89
922016-05-241.88
932015-10-161.88
942017-01-061.87
952022-10-171.87
962020-03-041.85
972019-10-101.84
982022-12-291.84
992019-09-261.83
1002016-11-151.82
PositionDatePercentage
12012-03-0873.56
22012-03-0746.13
32011-05-0443.99
42010-02-1739.69
52009-11-0339.35
62010-02-1135.78
72009-11-1933.72
82008-06-1324.44
92008-12-1724.18
102011-12-2124.11
112008-12-0923.85
122008-06-2422.53
132008-11-0321.24
142008-11-2018.54
152008-06-1218.53
162011-12-1416.21
172011-10-1815.38
182011-03-0215.11
192013-05-1414.31
202009-02-2312.14
212011-11-1611.91
222012-06-2811.48
232020-04-0910.90
242012-08-1310.58
252020-06-059.98
262011-09-169.88
272008-08-149.81
282020-04-279.46
292020-06-129.22
302010-11-179.11
312007-10-029.10
322012-08-238.59
332020-11-178.51
342009-02-208.46
352012-09-128.39
362008-10-318.12
372008-09-047.70
382020-06-187.18
392007-10-297.15
402020-08-036.49
412012-03-146.40
422017-09-136.31
432020-03-246.16
442014-07-015.56
452009-12-145.56
462016-04-195.39
472020-05-225.33
482014-11-035.27
492009-12-285.18
502016-12-075.14
512013-09-065.03
522018-12-275.02
532008-09-245.01
542020-06-194.93
552017-02-214.85
562020-05-144.69
572017-12-224.61
582017-02-234.59
592012-12-054.51
602020-04-234.49
612012-09-044.47
622017-03-084.44
632017-09-274.44
642007-12-124.42
652007-09-184.35
662010-02-024.26
672016-06-034.17
682019-10-233.92
692020-11-163.89
702020-08-043.78
712013-02-113.71
722007-07-243.67
732007-08-313.65
742017-04-053.62
752009-03-113.58
762021-03-053.45
772016-06-213.44
782016-08-153.38
792021-07-083.25
802007-12-273.21
812016-12-053.14
822007-07-103.09
832019-11-073.06
842014-07-293.05
852020-06-162.97
862018-11-232.92
872018-11-072.91
882020-06-262.90
892017-09-252.90
902016-03-092.90
912020-11-132.88
922019-04-152.87
932016-09-222.86
942017-09-282.81
952009-04-202.78
962012-05-172.76
972017-09-212.76
982009-12-302.72
992020-11-202.72
1002020-01-222.70
PositionDatePercentage
12009-11-251.53
22009-11-1933.72
32009-11-0339.35
PositionDatePercentage
12009-12-02-11.34
22009-02-17-3.61
32009-11-251.53
42009-09-222.63
52009-12-302.72
62009-04-202.78
72009-03-113.58
82009-12-285.18
92009-12-145.56
102009-02-208.46
112009-02-2312.14
122009-11-1933.72
132009-11-0339.35
PositionDatePercentage
12020-03-16-12.54
22020-04-24-9.09
32020-06-11-6.83
42020-05-13-6.59
52020-07-02-5.85
62020-06-25-5.70
72020-04-15-4.76
82020-06-22-4.70
92018-11-14-4.53
102020-07-23-4.48
112020-04-03-4.26
122018-12-11-3.22
132020-03-19-2.98
142018-10-25-2.96
152021-03-04-2.94
162019-05-23-2.91
172019-10-29-2.84
182021-10-05-2.75
192019-04-17-2.75
202020-06-29-2.70
212023-01-27-2.41
222021-10-04-2.41
232021-04-01-2.30
242020-06-10-2.27
252018-03-05-2.27
262018-10-31-2.22
272019-05-29-2.17
282022-07-18-2.14
292021-09-08-2.04
302019-06-17-2.01
312022-06-15-1.95
322020-03-03-1.95
332018-05-30-1.93
342020-05-21-1.91
352019-12-31-1.91
362019-03-26-1.89
372019-12-12-1.86
382020-03-09-1.85
392020-02-28-1.85
402020-05-04-1.76
412021-05-26-1.70
422021-01-13-1.69
432019-11-22-1.69
442022-02-02-1.69
452020-03-18-1.69
462020-03-26-1.67
472020-09-09-1.67
482020-05-05-1.67
492022-12-21-1.65
502019-04-10-1.63
512019-02-11-1.60
522019-05-13-1.59
532018-05-16-1.58
542019-05-06-1.52
552023-01-26-1.49
562022-10-21-1.48
572022-09-14-1.46
582018-11-30-1.44
592020-07-06-1.44
602020-01-14-1.43
612019-07-31-1.42
622021-01-20-1.37
632021-09-22-1.37
642021-10-18-1.37
652021-11-02-1.37
662019-06-28-1.36
672020-04-06-1.35
682021-08-17-1.35
692019-03-29-1.34
702018-11-12-1.32
712020-03-05-1.32
722020-08-20-1.30
732022-09-12-1.28
742022-04-08-1.28
752022-04-11-1.28
762019-09-18-1.26
772019-02-08-1.24
782021-10-20-1.24
792018-05-03-1.23
802020-01-03-1.22
812019-02-26-1.16
822020-07-09-1.16
832023-01-10-1.16
842022-05-31-1.16
852019-07-01-1.13
862018-12-07-1.11
872018-12-04-1.09
882021-06-01-1.04
892021-10-27-1.02
902022-02-11-1.01
912022-09-13-1.01
922022-01-21-1.01
932019-12-11-1.00
942018-10-29-0.99
952020-04-29-0.98
962018-12-10-0.96
972021-03-19-0.94
982020-10-30-0.94
992019-05-01-0.94
1002021-03-23-0.94
PositionDatePercentage
12020-03-16-12.54
22020-04-24-9.09
32013-06-06-8.58
42013-11-04-7.40
52020-06-11-6.83
62020-05-13-6.59
72013-05-15-6.26
82020-07-02-5.85
92017-03-17-5.84
102020-06-25-5.70
112014-06-30-5.56
122016-06-07-5.56
132020-04-15-4.76
142020-06-22-4.70
152018-11-14-4.53
162016-08-02-4.50
172020-07-23-4.48
182017-09-15-4.29
192020-04-03-4.26
202016-12-16-4.04
212018-01-02-4.04
222016-07-08-3.99
232016-01-27-3.88
242017-09-14-3.68
252015-08-24-3.29
262018-12-11-3.22
272017-12-14-3.05
282020-03-19-2.98
292018-10-25-2.96
302021-03-04-2.94
312019-05-23-2.91
322019-10-29-2.84
332021-10-05-2.75
342019-04-17-2.75
352020-06-29-2.70
362018-01-26-2.53
372023-01-27-2.41
382021-10-04-2.41
392017-12-15-2.38
402021-04-01-2.30
412020-06-10-2.27
422018-03-05-2.27
432018-10-31-2.22
442016-08-11-2.22
452016-06-13-2.17
462019-05-29-2.17
472017-06-23-2.16
482022-07-18-2.14
492016-07-15-2.09
502017-06-01-2.05
512021-09-08-2.04
522016-06-23-2.03
532019-06-17-2.01
542017-09-26-1.99
552022-06-15-1.95
562020-03-03-1.95
572018-05-30-1.93
582019-12-31-1.91
592020-05-21-1.91
602016-06-09-1.91
612017-12-29-1.90
622017-01-03-1.90
632019-03-26-1.89
642019-12-12-1.86
652020-02-28-1.85
662020-03-09-1.85
672020-05-04-1.76
682021-05-26-1.70
692017-12-21-1.70
702017-02-13-1.70
712020-03-18-1.69
722022-02-02-1.69
732021-01-13-1.69
742019-11-22-1.69
752017-10-24-1.68
762015-02-27-1.68
772020-03-26-1.67
782020-05-05-1.67
792020-09-09-1.67
802022-12-21-1.65
812019-04-10-1.63
822016-06-14-1.63
832019-02-11-1.60
842018-01-08-1.59
852019-05-13-1.59
862018-05-16-1.58
872016-08-25-1.56
882017-03-21-1.53
892019-05-06-1.52
902023-01-26-1.49
912022-10-21-1.48
922022-09-14-1.46
932017-06-09-1.45
942020-07-06-1.44
952018-11-30-1.44
962020-01-14-1.43
972019-07-31-1.42
982018-02-02-1.40
992021-01-20-1.37
1002021-09-22-1.37
PositionDatePercentage
12012-04-26-40.05
22010-09-09-29.90
32012-05-16-18.77
42020-03-16-12.54
52009-12-02-11.34
62012-07-30-9.57
72020-04-24-9.09
82013-06-06-8.58
92010-11-16-7.71
102008-04-18-7.70
112013-11-04-7.40
122020-06-11-6.83
132020-05-13-6.59
142007-06-29-6.46
152013-05-15-6.26
162007-11-15-6.10
172012-08-27-6.06
182020-07-02-5.85
192017-03-17-5.84
202020-06-25-5.70
212016-06-07-5.56
222014-06-30-5.56
232008-06-10-5.53
242011-08-25-5.01
252020-04-15-4.76
262020-06-22-4.70
272007-07-18-4.55
282018-11-14-4.53
292016-08-02-4.50
302020-07-23-4.48
312017-09-15-4.29
322020-04-03-4.26
332018-01-02-4.04
342016-12-16-4.04
352016-07-08-3.99
362016-01-27-3.88
372017-09-14-3.68
382009-02-17-3.61
392015-08-24-3.29
402018-12-11-3.22
412011-11-28-3.06
422017-12-14-3.05
432007-07-13-2.99
442020-03-19-2.98
452018-10-25-2.96
462021-03-04-2.94
472019-05-23-2.91
482019-10-29-2.84
492021-10-05-2.75
502019-04-17-2.75
512020-06-29-2.70
522018-01-26-2.53
532021-10-04-2.41
542023-01-27-2.41
552017-12-15-2.38
562011-10-03-2.33
572007-10-23-2.33
582021-04-01-2.30
592018-03-05-2.27
602020-06-10-2.27
612016-08-11-2.22
622018-10-31-2.22
632016-06-13-2.17
642019-05-29-2.17
652017-06-23-2.16
662022-07-18-2.14
672016-07-15-2.09
682017-06-01-2.05
692021-09-08-2.04
702016-06-23-2.03
712019-06-17-2.01
722017-09-26-1.99
732007-06-11-1.96
742022-06-15-1.95
752020-03-03-1.95
762018-05-30-1.93
772020-05-21-1.91
782019-12-31-1.91
792016-06-09-1.91
802017-12-29-1.90
812017-01-03-1.90
822019-03-26-1.89
832012-11-16-1.87
842019-12-12-1.86
852020-03-09-1.85
862020-02-28-1.85
872020-05-04-1.76
882017-12-21-1.70
892017-02-13-1.70
902021-05-26-1.70
912019-11-22-1.69
922021-01-13-1.69
932008-12-22-1.69
942022-02-02-1.69
952020-03-18-1.69
962015-02-27-1.68
972017-10-24-1.68
982020-05-05-1.67
992020-09-09-1.67
1002020-03-26-1.67
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:24:10
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
OTTW Logo, Ottawa Bancorp Inc. Logo
OTTW information
  • Full title
    Ottawa Bancorp Inc.
  • First trading day
    2007-05-09
  • Last trading day
    2023-02-09
  • Total trading days
    3,769
  • Last close price
    13.00 (+1.01%)
  • Market cap
    46M
  • Stock Exchange
    NasdaqCM
  • Sector
    Financial Services
  • Industry
    Banks Regional
  • OTTW CEO
    Mr. Craig M. Hepner
  • Full-time employees
    57
  • Address
    925 LaSalle Street
    Ottawa
    IL
    61350
  • Website
    http://www.ottawasavings.com
  • Phone number
    815-433-2525
  • Description
    Ottawa Bancorp, Inc. operates as the holding company for Ottawa Savings Bank, a savings bank that provides various financial services to individual and corporate customers in Illinois. The company's deposit products include checking, money market, regular savings, club savings, certificate of deposit, and various retirement accounts. Its loan portfolio comprises one-to-four family residential real estate mortgage loans and home equity lines of credit; multi-family, non-residential real estate, agricultural real estate, commercial, and construction loans; and consumer loans comprising auto, share, and personal unsecured loans. The company was formerly known as Ottawa Savings Bancorp, Inc. and changed its name to Ottawa Bancorp, Inc. in October 2016. Ottawa Bancorp, Inc. was founded in 1871 and is headquartered in Ottawa, Illinois.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
83 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...