OTTW ATH

Ottawa Bancorp Inc.

  • OTTW IPO: 2007-05-09
  • 13.00 (+1.01%)
  • 46M market cap
  • 3,769 trading days in total
  • OTTW Latest trading day: 2023-02-09
  • NasdaqCM
  • Financial Services
  • Banks Regional
  • Mr. Craig M. Hepner
  • 57 full-time employees
  • Ottawa, IL
  • Intraday data
  • Close (end-of-day) data

When did OTTW stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of OTTW stock was reached on this date
    June 28th, 2021
  • STOCK PRICE
    Highest intraday value of OTTW
    15.28
  • WEEKDAY
    It was reached on Monday like 18.18% of the times
    Monday
  • OTTW intraday ATH was reached
    252 trading days ago
    Worse than average by -189.20 trading days
    or
    1,095 calendar days ago
  • MONTH
    It was reached on June like 14.55% of the times
    June
  • Time it took
    It took 1 trading days from previous ATH at 2021-06-23
    Better than average by +61.80 trading days
    or
    Overall it took 3,517 trading days to reach this price level
  • Downtrend potential
    -14.92%
    -$2.28
    If you have bought it at all-time high (15.28) and sold it on the most recent close price of 2023-02-09 (13.00)
  • Gain from previous all-time high
    +0.20%
    +$0.03
    This is the gain of OTTW stock price from previous all-time high at 2021-06-23 (15.25)
  • Uptrend potential
    +17.54%
    +$2.28
    This is potential gain if you have bought it at latest close of 2023-02-09 (13.00) and will sell it when OTTW reaches all-time high value (at least 15.28).
  • IPO value
    456.63
    If you have invested 1000 dollars into OTTW on first trading day closeThe first trading day of OTTW was on 2007-05-09 and the close price was 10.49., at all-time high it would be worth 456.63.
    This makes a gain of
    -54.34%
     or 0.46x on initial investement. Dividends are not included.
  • Value from all-time low
    5,039.53
    If you have invested 1000 dollars into OTTW on intraday all-time lowThe intraday all-time low of OTTW was reached on 2011-12-21 and the lowest price was 2.53., at all-time high it would be worth 5,039.53.
    This makes a gain of
    +403.95%
     or 5.04x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of OTTW stock was reached on this date
    June 28th, 2021
  • STOCK PRICE
    Highest closing price of OTTW
    15.28
  • WEEKDAY
    It was reached on Monday like 12.00% of the times
    Monday
  • OTTW closing ATH was reached
    252 trading days ago
    Worse than average by -116.73 trading days
    or
    1,095 calendar days ago
  • MONTH
    It was reached on June like 8.00% of the times
    June
  • Time it took
    It took 32 trading days from previous ATH at 2021-04-16
    Better than average by +103.27 trading days
    or
    Overall it took 3,517 trading days to reach this price level
  • Downtrend potential
    -14.92%
    -$2.28
    If you have bought it at all-time high (15.28) and sold it on the most recent close price of 2023-02-09 (13.00)
  • Gain from previous all-time high
    +0.86%
    +$0.13
    This is the gain of OTTW stock price from previous all-time high at 2021-04-16 (15.25)
  • Uptrend potential
    +17.54%
    +$2.28
    This is potential gain if you have bought it at latest close of 2023-02-09 (13.00) and will sell it when OTTW reaches all-time high value (at least 15.28).
  • IPO value
    456.63
    If you have invested 1000 dollars into OTTW on first trading day closeThe first trading day of OTTW was on 2007-05-09 and the close price was 10.49., at all-time high it would be worth 456.63.
    This makes a gain of
    -54.34%
     or 0.46x on initial investement. Dividends are not included.
  • Value from all-time low
    4,597.07
    If you have invested 1000 dollars into OTTW on all-time lowest close priceThe all-time low close price of OTTW was reached on 2011-10-14 and the lowest closing price was 2.73., at all-time high it would be worth 4,597.07.
    This makes a gain of
    +359.71%
     or 4.60x on initial investement. Dividends are not included.

What can we tell about OTTW all-time highs?

  • Number of intraday all-time highs
    Times OTTW has reached intraday all-time high.
    56
  • Percent of all-time highs
    On average 1.49% of OTTW trading days reach new intraday all-time high value.
    1.49%
  • Average time to reach new ATH
    On average it takes 62.8 trading days for OTTW to reach a new all-time high value.
    62.8
  • Biggest gap
    The biggest gap between two all-time highs of OTTW was between 2007-07-10 and 2016-09-22. In other words, it took 2319 trading days to reach a new all-time high.
    2319 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for OTTW is Thursday — 13 intraday ATHs or 23.64% of intraday all-time highs were reached on this weekday.
    Thursday
  • Best month for intraday ATH
    Our records show that the best month for OTTW is May — 15 intraday ATHs or 27.27% of intraday all-time highs were reached on this month.
    May
  • Best year
    Our records show that the best year for OTTW was 2007 — 21 ATHs or 38.18% of all-time highs were reached on this year.
    2007
  • Longest ATH streak
    Our records show that the longest all-time high streak of OTTW was between 2007-05-09 and 2007-06-07. During this period ATH was reached 19 times, and the gap between all-time highs was 5 trading days or less.
    19 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for OTTW is Monday — 10 intraday ATHs or 18.18% of intraday all-time highs were reached on this weekday.
    Monday
  • Worst month for intraday ATH
    Our records show that the worst month for OTTW is August — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.
    August
  • Worst year
    Our records show that the worst year for OTTW was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023
  • Number of closing all-time highs
    Times OTTW has reached all-time high closing price.
    26
  • Percent of all-time highs
    On average 0.69% of OTTW trading days reach new all-time high closing price.
    0.69%
  • Average time to reach new ATH
    On average it takes 135.27 trading days for OTTW to reach a new all-time high value.
    135.27
  • Biggest gap
    The biggest gap between two all-time highs of OTTW was between 2007-07-10 and 2016-09-22. In other words, it took 2319 trading days to reach a new all-time high.
    2319 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for OTTW is Tuesday — 6 closing ATHs or 24.00% of closing price all-time highs were reached on this weekday.
    Tuesday
  • Best month for closing ATH
    Our records show that the best month for OTTW is December — 5 closing ATHs or 20.00% of closing price all-time highs were reached on this month.
    December
  • Best year
    Our records show that the best year for OTTW was 2016 — 9 ATHs or 36.00% of all-time highs were reached on this year.
    2016
  • Longest ATH streak
    Our records show that the longest all-time high streak of OTTW was between 2007-05-09 and 2007-05-18. During this period ATH was reached 4 times, and the gap between all-time highs was 5 trading days or less.
    4 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for OTTW is Monday — 3 closing ATHs or 12.00% of closing price all-time highs were reached on this weekday.
    Monday
  • Worst month for closing ATH
    Our records show that the worst month for OTTW is January — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this month.
    January
  • Worst year
    Our records show that the worst year for OTTW was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023

All-time highs of OTTW by weekday

  • Best weekday
    23.64% or 13 of OTTW all-time highs were reached on Thursday.
    Thursday
  • Worst weekday
    Only 18.18% or 10 of OTTW all-time highs were reached on Monday.
    Monday
  • Best weekday
    24.00% or 6 of OTTW all-time highs were reached on Tuesday.
    Tuesday
  • Worst weekday
    Only 12.00% or 3 of OTTW all-time highs were reached on Monday.
    Monday
In the table below, you can see how many OTTW all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday1018.18
Tuesday1221.82
Wednesday1018.18
Thursday1323.64
Friday1018.18
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday312.00
Tuesday624.00
Wednesday520.00
Thursday520.00
Friday624.00

All-time highs of OTTW by month

  • Best month
    27.27% or 15 of OTTW all-time highs were reached on May.
    May
  • Worst month
    Only 0.00% or 0 of OTTW all-time highs were reached on August.
    August
  • Best month
    20.00% or 5 of OTTW all-time highs were reached on December.
    December
  • Worst month
    Only 0.00% or 0 of OTTW all-time highs were reached on January.
    January
In the table below, you can see how many OTTW all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January11.82
February23.64
March47.27
April23.64
May1527.27
June814.55
July23.64
August00.00
September35.45
October23.64
November712.73
December916.36
MonthTimes closing all-time high was reachedAll-time highs %
January00.00
February312.00
March14.00
April416.00
May312.00
June28.00
July14.00
August00.00
September416.00
October14.00
November14.00
December520.00

All-time highs of OTTW by year

  • Best year
    38.18% or 21 of OTTW all-time highs were reached on 2007.
    2007
  • Worst year
    None of OTTW all-time highs were reached on 2023.
    2023
  • Best year
    36.00% or 9 of OTTW all-time highs were reached on 2016.
    2016
  • Worst year
    None of OTTW all-time highs were reached on 2023.
    2023
In the table below, you can see how many OTTW all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.001.961.96-1.80
202200.00-12.073.10-13.79
2021916.36-0.274.37-3.69
202000.004.746.04-33.00
201900.004.149.19-6.17
201800.00-8.820.27-12.79
2017610.9114.2418.59-3.16
20161934.5551.0153.97-0.47
201500.000.4820.02-5.01
201400.0017.6717.67-1.12
201300.0023.1444.91-19.52
201200.0084.39220.70-16.88
201100.00-28.6467.50-42.50
201000.00-44.510.50-47.16
200900.005.0311.13-30.60
200800.00-20.0215.57-35.59
20072138.18-10.0110.77-24.02
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.001.961.96-1.80
202200.00-12.073.10-13.79
2021624.00-0.274.37-3.69
202000.004.746.04-33.00
201900.004.149.19-6.17
201800.00-8.820.27-12.79
2017624.0014.2418.59-3.16
2016936.0051.0153.97-0.47
201500.000.4820.02-5.01
201400.0017.6717.67-1.12
201300.0023.1444.91-19.52
201200.0084.39220.70-16.88
201100.00-28.6467.50-42.50
201000.00-44.510.50-47.16
200900.005.0311.13-30.60
200800.00-20.0215.57-35.59
2007416.00-10.0110.77-24.02

List of OTTW all-time highs dates

In the table below, you can see all the dates when OTTW all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2021-06-28351715.2810.200.03
2021-06-23351615.2510.000.00
2021-06-21351515.25290.000.00
2021-04-20348615.2590.000.00
2021-04-01347715.2520.790.12
2021-03-23347515.1360.870.13
2021-03-08346915.0010.000.00
2021-03-05346815.00230.000.00
2021-01-12344515.008380.070.01
2017-09-13260714.9916.240.88
2017-09-12260614.11600.790.11
2017-06-16254614.00690.070.01
2017-03-09247713.99120.360.05
2017-02-21246513.9425.610.74
2017-02-16246313.20361.690.22
2016-12-23242712.9820.000.00
2016-12-21242512.9830.310.04
2016-12-16242212.9460.470.06
2016-12-08241612.8810.000.00
2016-12-07241512.8815.140.63
2016-12-06241412.2510.250.03
2016-12-05241312.2213.650.43
2016-12-02241211.7910.340.04
2016-12-01241111.7510.000.00
2016-11-30241011.7510.000.00
2016-11-29240911.7510.000.00
2016-11-28240811.7510.000.00
2016-11-25240711.7570.000.00
2016-11-15240011.7510.000.00
2016-11-14239911.7530.000.00
2016-11-09239611.75140.000.00
2016-10-20238211.7510.000.00
2016-10-19238111.75190.170.02
2016-09-22236211.7323190.950.11
2007-07-104311.6214.970.55
2007-07-094211.0760.000.00
2007-06-283611.07150.000.00
2007-06-072111.0730.000.00
2007-06-041811.0710.000.00
2007-06-011711.0710.000.00
2007-05-311611.0710.000.00
2007-05-301511.0710.000.00
2007-05-291411.0710.000.00
2007-05-251311.0710.000.00
2007-05-241211.0710.000.00
2007-05-231111.0710.000.00
2007-05-221011.0710.000.00
2007-05-21911.0710.000.00
2007-05-18811.0710.730.08
2007-05-17710.9910.000.00
2007-05-16610.9910.730.08
2007-05-15510.9114.000.42
2007-05-14410.4910.000.00
2007-05-11310.4910.000.00
2007-05-10210.4910.000.00
2007-05-09110.4910.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2021-06-28351715.28320.200.03
2021-04-16348515.2510.660.10
2021-04-15348415.1510.130.02
2021-04-12348315.1320.530.08
2021-04-08348115.05130.330.05
2021-03-05346815.008610.070.01
2017-09-13260714.9916.240.88
2017-09-12260614.11600.790.11
2017-06-16254614.00790.650.09
2017-02-23246713.9120.510.07
2017-02-21246513.8424.850.64
2017-02-16246313.20381.690.22
2016-12-21242512.98100.780.10
2016-12-07241512.8815.140.63
2016-12-06241412.2510.740.09
2016-12-05241312.1613.140.37
2016-12-02241211.79120.340.04
2016-11-15240011.75190.090.01
2016-10-19238111.74181.380.16
2016-09-23236311.5810.780.09
2016-09-22236211.4923191.410.16
2007-07-104311.33352.350.26
2007-05-18811.0720.730.08
2007-05-16610.9910.730.08
2007-05-15510.9144.000.42
2007-05-09110.4910.000.00

Gaps between OTTW all-time highs

Here you can see a different trading day gaps between two all-time high dates of OTTW.
  • 2319 trading days gap between two OTTW all-time highs has occurred only once:
    1. From 2007-07-10 to 2016-09-22 the highest price of OTTW went from 11.62 to 11.73 (gain: +0.95%)
  • 838 trading days gap between two OTTW all-time highs has occurred only once:
    1. From 2017-09-13 to 2021-01-12 the highest price of OTTW went from 14.99 to 15.00 (gain: +0.07%)
  • Current gap of 252 trading days without reaching all time high from 2021-06-28 to 2023-02-09.
  • 69 trading days gap between two OTTW all-time highs has occurred only once:
    1. From 2017-03-09 to 2017-06-16 the highest price of OTTW went from 13.99 to 14.00 (gain: +0.07%)
  • 60 trading days gap between two OTTW all-time highs has occurred only once:
    1. From 2017-06-16 to 2017-09-12 the highest price of OTTW went from 14.00 to 14.11 (gain: +0.79%)
  • 36 trading days gap between two OTTW all-time highs has occurred only once:
    1. From 2016-12-23 to 2017-02-16 the highest price of OTTW went from 12.98 to 13.20 (gain: +1.69%)
  • 29 trading days gap between two OTTW all-time highs has occurred only once:
    1. On 2021-06-21 OTTW stock price reached the same ATH value of 15.25 again (previous ATH date: 2021-04-20).
  • 23 trading days gap between two OTTW all-time highs has occurred only once:
    1. On 2021-03-05 OTTW stock price reached the same ATH value of 15.00 again (previous ATH date: 2021-01-12).
  • 19 trading days gap between two OTTW all-time highs has occurred only once:
    1. From 2016-09-22 to 2016-10-19 the highest price of OTTW went from 11.73 to 11.75 (gain: +0.17%)
  • 15 trading days gap between two OTTW all-time highs has occurred only once:
    1. On 2007-06-28 OTTW stock price reached the same ATH value of 11.07 again (previous ATH date: 2007-06-07).
  • 14 trading days gap between two OTTW all-time highs has occurred only once:
    1. On 2016-11-09 OTTW stock price reached the same ATH value of 11.75 again (previous ATH date: 2016-10-20).
  • 12 trading days gap between two OTTW all-time highs has occurred only once:
    1. From 2017-02-21 to 2017-03-09 the highest price of OTTW went from 13.94 to 13.99 (gain: +0.36%)
  • 9 trading days gap between two OTTW all-time highs has occurred only once:
    1. On 2021-04-20 OTTW stock price reached the same ATH value of 15.25 again (previous ATH date: 2021-04-01).
  • 7 trading days gap between two OTTW all-time highs has occurred only once:
    1. On 2016-11-25 OTTW stock price reached the same ATH value of 11.75 again (previous ATH date: 2016-11-15).
  • 6 trading days gap between two OTTW all-time highs has occurred 3 times:
    1. From 2021-03-08 to 2021-03-23 the highest price of OTTW went from 15.00 to 15.13 (gain: +0.87%)
    2. From 2016-12-08 to 2016-12-16 the highest price of OTTW went from 12.88 to 12.94 (gain: +0.47%)
    3. On 2007-07-09 OTTW stock price reached the same ATH value of 11.07 again (previous ATH date: 2007-06-28).
  • 3 trading days gap between two OTTW all-time highs has occurred 3 times:
    1. From 2016-12-16 to 2016-12-21 the highest price of OTTW went from 12.94 to 12.98 (gain: +0.31%)
    2. On 2016-11-14 OTTW stock price reached the same ATH value of 11.75 again (previous ATH date: 2016-11-09).
    3. On 2007-06-07 OTTW stock price reached the same ATH value of 11.07 again (previous ATH date: 2007-06-04).
  • 2 trading days gap between two OTTW all-time highs has occurred 3 times:
    1. From 2021-03-23 to 2021-04-01 the highest price of OTTW went from 15.13 to 15.25 (gain: +0.79%)
    2. From 2017-02-16 to 2017-02-21 the highest price of OTTW went from 13.20 to 13.94 (gain: +5.61%)
    3. On 2016-12-23 OTTW stock price reached the same ATH value of 12.98 again (previous ATH date: 2016-12-21).
  • 1 trading days gap between two OTTW all-time highs has occurred 34 times:
    1. From 2021-06-23 to 2021-06-28 the highest price of OTTW went from 15.25 to 15.28 (gain: +0.20%)
    2. On 2021-06-23 OTTW stock price reached the same ATH value of 15.25 again (previous ATH date: 2021-06-21).
    3. On 2021-03-08 OTTW stock price reached the same ATH value of 15.00 again (previous ATH date: 2021-03-05).
    4. From 2017-09-12 to 2017-09-13 the highest price of OTTW went from 14.11 to 14.99 (gain: +6.24%)
    5. On 2016-12-08 OTTW stock price reached the same ATH value of 12.88 again (previous ATH date: 2016-12-07).
    6. From 2016-12-06 to 2016-12-07 the highest price of OTTW went from 12.25 to 12.88 (gain: +5.14%)
    7. From 2016-12-05 to 2016-12-06 the highest price of OTTW went from 12.22 to 12.25 (gain: +0.25%)
    8. From 2016-12-02 to 2016-12-05 the highest price of OTTW went from 11.79 to 12.22 (gain: +3.65%)
    9. From 2016-12-01 to 2016-12-02 the highest price of OTTW went from 11.75 to 11.79 (gain: +0.34%)
    10. On 2016-12-01 OTTW stock price reached the same ATH value of 11.75 again (previous ATH date: 2016-11-30).
    11. On 2016-11-30 OTTW stock price reached the same ATH value of 11.75 again (previous ATH date: 2016-11-29).
    12. On 2016-11-29 OTTW stock price reached the same ATH value of 11.75 again (previous ATH date: 2016-11-28).
    13. On 2016-11-28 OTTW stock price reached the same ATH value of 11.75 again (previous ATH date: 2016-11-25).
    14. On 2016-11-15 OTTW stock price reached the same ATH value of 11.75 again (previous ATH date: 2016-11-14).
    15. On 2016-10-20 OTTW stock price reached the same ATH value of 11.75 again (previous ATH date: 2016-10-19).
    16. From 2007-07-09 to 2007-07-10 the highest price of OTTW went from 11.07 to 11.62 (gain: +4.97%)
    17. On 2007-06-04 OTTW stock price reached the same ATH value of 11.07 again (previous ATH date: 2007-06-01).
    18. On 2007-06-01 OTTW stock price reached the same ATH value of 11.07 again (previous ATH date: 2007-05-31).
    19. On 2007-05-31 OTTW stock price reached the same ATH value of 11.07 again (previous ATH date: 2007-05-30).
    20. On 2007-05-30 OTTW stock price reached the same ATH value of 11.07 again (previous ATH date: 2007-05-29).
    21. On 2007-05-29 OTTW stock price reached the same ATH value of 11.07 again (previous ATH date: 2007-05-25).
    22. On 2007-05-25 OTTW stock price reached the same ATH value of 11.07 again (previous ATH date: 2007-05-24).
    23. On 2007-05-24 OTTW stock price reached the same ATH value of 11.07 again (previous ATH date: 2007-05-23).
    24. On 2007-05-23 OTTW stock price reached the same ATH value of 11.07 again (previous ATH date: 2007-05-22).
    25. On 2007-05-22 OTTW stock price reached the same ATH value of 11.07 again (previous ATH date: 2007-05-21).
    26. On 2007-05-21 OTTW stock price reached the same ATH value of 11.07 again (previous ATH date: 2007-05-18).
    27. From 2007-05-17 to 2007-05-18 the highest price of OTTW went from 10.99 to 11.07 (gain: +0.73%)
    28. On 2007-05-17 OTTW stock price reached the same ATH value of 10.99 again (previous ATH date: 2007-05-16).
    29. From 2007-05-15 to 2007-05-16 the highest price of OTTW went from 10.91 to 10.99 (gain: +0.73%)
    30. From 2007-05-14 to 2007-05-15 the highest price of OTTW went from 10.49 to 10.91 (gain: +4.00%)
    31. On 2007-05-14 OTTW stock price reached the same ATH value of 10.49 again (previous ATH date: 2007-05-11).
    32. On 2007-05-11 OTTW stock price reached the same ATH value of 10.49 again (previous ATH date: 2007-05-10).
    33. On 2007-05-10 OTTW stock price reached the same ATH value of 10.49 again (previous ATH date: 2007-05-09).
    34. On 2007-05-09 OTTW stock price reached the same ATH value of 10.49 again (previous ATH date: 2007-05-09).
  • 2319 trading days gap between two OTTW all-time highs has occurred only once:
    1. From 2007-07-10 to 2016-09-22 the highest price of OTTW went from 11.33 to 11.49 (gain: +1.41%)
  • 861 trading days gap between two OTTW all-time highs has occurred only once:
    1. From 2017-09-13 to 2021-03-05 the highest price of OTTW went from 14.99 to 15.00 (gain: +0.07%)
  • Current gap of 252 trading days without reaching all time high from 2021-06-28 to 2023-02-09.
  • 79 trading days gap between two OTTW all-time highs has occurred only once:
    1. From 2017-02-23 to 2017-06-16 the highest price of OTTW went from 13.91 to 14.00 (gain: +0.65%)
  • 60 trading days gap between two OTTW all-time highs has occurred only once:
    1. From 2017-06-16 to 2017-09-12 the highest price of OTTW went from 14.00 to 14.11 (gain: +0.79%)
  • 38 trading days gap between two OTTW all-time highs has occurred only once:
    1. From 2016-12-21 to 2017-02-16 the highest price of OTTW went from 12.98 to 13.20 (gain: +1.69%)
  • 35 trading days gap between two OTTW all-time highs has occurred only once:
    1. From 2007-05-18 to 2007-07-10 the highest price of OTTW went from 11.07 to 11.33 (gain: +2.35%)
  • 32 trading days gap between two OTTW all-time highs has occurred only once:
    1. From 2021-04-16 to 2021-06-28 the highest price of OTTW went from 15.25 to 15.28 (gain: +0.20%)
  • 19 trading days gap between two OTTW all-time highs has occurred only once:
    1. From 2016-10-19 to 2016-11-15 the highest price of OTTW went from 11.74 to 11.75 (gain: +0.09%)
  • 18 trading days gap between two OTTW all-time highs has occurred only once:
    1. From 2016-09-23 to 2016-10-19 the highest price of OTTW went from 11.58 to 11.74 (gain: +1.38%)
  • 13 trading days gap between two OTTW all-time highs has occurred only once:
    1. From 2021-03-05 to 2021-04-08 the highest price of OTTW went from 15.00 to 15.05 (gain: +0.33%)
  • 12 trading days gap between two OTTW all-time highs has occurred only once:
    1. From 2016-11-15 to 2016-12-02 the highest price of OTTW went from 11.75 to 11.79 (gain: +0.34%)
  • 10 trading days gap between two OTTW all-time highs has occurred only once:
    1. From 2016-12-07 to 2016-12-21 the highest price of OTTW went from 12.88 to 12.98 (gain: +0.78%)
  • 4 trading days gap between two OTTW all-time highs has occurred only once:
    1. From 2007-05-09 to 2007-05-15 the highest price of OTTW went from 10.49 to 10.91 (gain: +4.00%)
  • 2 trading days gap between two OTTW all-time highs has occurred 4 times:
    1. From 2021-04-08 to 2021-04-12 the highest price of OTTW went from 15.05 to 15.13 (gain: +0.53%)
    2. From 2017-02-21 to 2017-02-23 the highest price of OTTW went from 13.84 to 13.91 (gain: +0.51%)
    3. From 2017-02-16 to 2017-02-21 the highest price of OTTW went from 13.20 to 13.84 (gain: +4.85%)
    4. From 2007-05-16 to 2007-05-18 the highest price of OTTW went from 10.99 to 11.07 (gain: +0.73%)
  • 1 trading days gap between two OTTW all-time highs has occurred 9 times:
    1. From 2021-04-15 to 2021-04-16 the highest price of OTTW went from 15.15 to 15.25 (gain: +0.66%)
    2. From 2021-04-12 to 2021-04-15 the highest price of OTTW went from 15.13 to 15.15 (gain: +0.13%)
    3. From 2017-09-12 to 2017-09-13 the highest price of OTTW went from 14.11 to 14.99 (gain: +6.24%)
    4. From 2016-12-06 to 2016-12-07 the highest price of OTTW went from 12.25 to 12.88 (gain: +5.14%)
    5. From 2016-12-05 to 2016-12-06 the highest price of OTTW went from 12.16 to 12.25 (gain: +0.74%)
    6. From 2016-12-02 to 2016-12-05 the highest price of OTTW went from 11.79 to 12.16 (gain: +3.14%)
    7. From 2016-09-22 to 2016-09-23 the highest price of OTTW went from 11.49 to 11.58 (gain: +0.78%)
    8. From 2007-05-15 to 2007-05-16 the highest price of OTTW went from 10.91 to 10.99 (gain: +0.73%)
    9. On 2007-05-09 OTTW stock price reached the same ATH value of 10.49 again (previous ATH date: 2007-05-09).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:24:10
OTTW Logo, Ottawa Bancorp Inc. Logo
OTTW information
  • Full title
    Ottawa Bancorp Inc.
  • First trading day
    2007-05-09
  • Last trading day
    2023-02-09
  • Total trading days
    3,769
  • Last close price
    13.00 (+1.01%)
  • Market cap
    46M
  • Stock Exchange
    NasdaqCM
  • Sector
    Financial Services
  • Industry
    Banks Regional
  • OTTW CEO
    Mr. Craig M. Hepner
  • Full-time employees
    57
  • Address
    925 LaSalle Street
    Ottawa
    IL
    61350
  • Website
    http://www.ottawasavings.com
  • Phone number
    815-433-2525
  • Description
    Ottawa Bancorp, Inc. operates as the holding company for Ottawa Savings Bank, a savings bank that provides various financial services to individual and corporate customers in Illinois. The company's deposit products include checking, money market, regular savings, club savings, certificate of deposit, and various retirement accounts. Its loan portfolio comprises one-to-four family residential real estate mortgage loans and home equity lines of credit; multi-family, non-residential real estate, agricultural real estate, commercial, and construction loans; and consumer loans comprising auto, share, and personal unsecured loans. The company was formerly known as Ottawa Savings Bancorp, Inc. and changed its name to Ottawa Bancorp, Inc. in October 2016. Ottawa Bancorp, Inc. was founded in 1871 and is headquartered in Ottawa, Illinois.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
53 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...