OTTW stock analysis of November 10, 2017
Ottawa Bancorp Inc.
- OTTW IPO: 2007-05-09
- 13.00 (+1.01%)
- 46M market cap
- 3,769 trading days in total
- OTTW Latest trading day: 2023-02-09
- NasdaqCM
- Financial Services
- Banks Regional
- Mr. Craig M. Hepner
- 57 full-time employees
- Ottawa, IL
13.70 close price
2649 trading day
Pre-market
2017-11-09 close ⇢ 2017-11-10 open
+0.73%
- #4 best pre-market of 2017 November
- #29 best pre-market of 2017
- 2017-11-09 closed at 13.71
- 2017-11-10 opened at 13.81
Intraday
-0.80%
- Reached the lowest point in 2017 November.
- #2 worst intraday of 2017 November
- #26 worst intraday of 2017
- opened at 13.81 ⇢ closed at 13.70
- highest at 13.81 ⇢ 0.00%
- lowest at 13.70 ⇢ -0.80%
- close-to-close ⇢ -0.07%
Post-market
2017-11-10 close ⇢ 2017-11-13 open
+0.36%
- 2017-11-10 closed at 13.70
- 2017-11-13 opened at 13.75
OTTW investment calculator
This calculator shows the potential of OTTW stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OTTW
Duration:
5 years 92 days
Trading days:
1,120
SELL
Value on 2023-02-09 close
1,054.67
Dividends (14)
10.74%
+113.32
Stock growth
89.26%
-58.65
NET: +54.67
Total ROI: +5.47% (1.05x)
Annualised: +1.02% (1.01x)
Dividends ROI: +11.33% (1.11x)
Dividend Yield: +2.06% (1.02x)
Stock price: 13.00
Duration: 5 years 92 days
Trading days: 1,120
HIGHEST VALUE
Value on 2021-06-28
1,219.77
Dividends (14)
9.29%
+113.32
Stock growth
90.71%
+106.44
NET: +219.77
Total ROI: +21.98% (1.22x)
Annualised: +5.62% (1.06x)
Dividends ROI: +11.33% (1.11x)
Dividend Yield: 0.00% (1.00x)
Stock price: 15.28
Duration: 3 years 231 days
Trading days: 868
LOWEST VALUE
Value on 2020-05-06
770.82
Dividends (11)
12.45%
+95.94
Stock growth
87.55%
-325.13
NET: -229.18
Max drawdown: -22.92% (0.77x)
Annualised: -9.93% (0.90x)
Dividends ROI: +9.59% (1.10x)
Dividend Yield: 0.00% (1.00x)
Stock price: 9.32
Duration: 2 years 178 days
Trading days: 623
SELL
Value on 2023-02-09 close
941.35
NET: -58.65
ROI: -5.87% (0.94x)
Annualised: -1.14% (0.99x)
Stock price: 13.00
Duration: 5 years 92 days
Trading days: 1,120
HIGHEST VALUE
Value on 2021-06-28
1,106.44
NET: +106.44
ROI: +10.64% (1.11x)
Annualised: +2.82% (1.03x)
Stock price: 15.28
Duration: 3 years 231 days
Trading days: 868
LOWEST VALUE
Value on 2020-05-06
674.87
NET: -325.13
Max drawdown: -32.51% (0.67x)
Annualised: -14.62% (0.85x)
Stock price: 9.32
Duration: 2 years 178 days
Trading days: 623
OTTW stock timeline
- November 10, 2017 was 2649th OTTW trading day out of 3769.
- If we count from the first OTTW trading day ( 2007-05-09 ) to the last one ( 2023-02-09 ), November 10, 2017 is at 70.28% of entire OTTW stock history.
- It means that there are at least 1120 OTTW trading days after November 10, 2017.
- 2017-11-10 was 6 years 241 days OR 2431 days ago.
- November 10, 2017 was Friday of 45th week in 2017.
- 2017-11-10 was 218th trading day in 2017 ⬤ 8th trading day in 2017 November.
OTTW Dividends
- Our database shows that November 10, 2017 was NOT involved in OTTW dividends.
-
Dividends for OTTW stock was paid 34 times:
- 20 times before November 10, 2017
- 14 times after November 10, 2017
- The last ex-dividend date of OTTW was on 2020-12-01 (Yearly Yield: 2.28%)
In the table below, you can see previous and next ex-dividend dates of OTTW:
- Dividends before 2017-11-10 (20)
- Divdiends after 2017-11-10 (14)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.04 | 2.02 | 187.1 | 0.52 | ||||
2017-08-28 | 0.04000 | 1.14 | quaterly | 94 | 2017-08-30 | 2017-09-13 | 2017-08-16 | 0.29 |
2017-05-26 | 0.04000 | 1.20 | quaterly | 91 | 2017-05-31 | 2017-06-14 | 2017-05-17 | 0.30 |
2017-02-24 | 0.04000 | 0.05 | reintroduced | 2080 | 2017-02-28 | 2017-03-15 | 2017-02-16 | 0.29 |
2011-06-16 | 0.04195 | 2.35 | quaterly | 97 | - | - | - | 0.63 |
2011-03-11 | 0.04195 | 2.06 | quaterly | 101 | - | - | - | 0.57 |
2010-11-30 | 0.04195 | 3.82 | quaterly | 91 | - | - | - | 0.95 |
2010-08-31 | 0.04195 | 2.36 | quaterly | 91 | - | - | - | 0.59 |
2010-06-01 | 0.04195 | 2.17 | quaterly | 91 | - | - | - | 0.54 |
2010-03-02 | 0.04195 | 2.16 | quaterly | 97 | - | - | - | 0.57 |
2009-11-25 | 0.04195 | 3.29 | quaterly | 78 | - | - | - | 0.70 |
2009-09-08 | 0.04195 | 2.07 | quaterly | 98 | - | - | - | 0.56 |
2009-06-02 | 0.04195 | 2.03 | quaterly | 90 | - | - | - | 0.50 |
2009-03-04 | 0.04195 | 2.45 | quaterly | 91 | - | - | - | 0.61 |
2008-12-03 | 0.04195 | 2.39 | quaterly | 92 | - | - | - | 0.60 |
2008-09-02 | 0.04195 | 2.10 | quaterly | 89 | - | - | - | 0.51 |
2008-06-05 | 0.04195 | 1.62 | quaterly | 94 | - | - | - | 0.42 |
2008-03-03 | 0.04195 | 1.71 | quaterly | 97 | - | - | - | 0.45 |
2007-11-27 | 0.04195 | 2.05 | quaterly | 89 | - | - | - | 0.50 |
2007-08-30 | 0.04195 | 1.78 | quaterly | 91 | - | - | - | 0.44 |
2007-05-31 | 0.04195 | 1.52 | quaterly | 0 | - | - | - | 0.38 |
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.11 | 5.81 | 85.07 | 0.85 | ||||
2017-11-28 | 0.04000 | 1.14 | quaterly | 92 | 2017-11-29 | 2017-12-13 | 2017-11-15 | 0.29 |
2018-03-23 | 0.11500 | 2.59 | custom | 115 | 2018-03-26 | 2018-04-05 | 2018-03-16 | 0.82 |
2018-05-29 | 0.05000 | 1.99 | custom | 67 | 2018-05-30 | 2018-06-13 | 2018-05-17 | 0.37 |
2018-08-28 | 0.05000 | 1.45 | quaterly | 91 | 2018-08-29 | 2018-09-12 | 2018-08-15 | 0.36 |
2018-11-27 | 0.05000 | 1.47 | quaterly | 91 | 2018-11-28 | 2018-12-12 | 2018-11-14 | 0.37 |
2019-03-07 | 0.06000 | 1.60 | quaterly | 100 | 2019-03-08 | 2019-03-28 | 2019-02-21 | 0.44 |
2019-03-29 | 0.35000 | 43.76 | monthly | 22 | 2019-04-01 | 2019-04-12 | 2019-03-21 | 2.64 |
2019-05-28 | 0.06000 | 2.73 | custom | 60 | 2019-05-29 | 2019-06-12 | 2019-05-15 | 0.45 |
2019-09-03 | 0.06000 | 1.79 | quaterly | 98 | 2019-09-04 | 2019-09-18 | 2019-08-22 | 0.48 |
2019-12-03 | 0.06000 | 1.77 | quaterly | 91 | 2019-12-04 | 2019-12-19 | 2019-11-20 | 0.44 |
2020-03-03 | 0.43000 | 12.71 | quaterly | 91 | 2020-03-04 | 2020-03-18 | 2020-02-19 | 3.17 |
2020-06-02 | 0.08000 | 2.85 | quaterly | 91 | 2020-06-03 | 2020-06-17 | 2020-05-20 | 0.71 |
2020-09-01 | 0.08000 | 3.19 | quaterly | 91 | - | - | - | 0.80 |
2020-12-01 | 0.08000 | 2.28 | quaterly | 91 | - | - | - | 0.57 |
OTTW stock splits
There were no stock splits on November 10, 2017, however our database shows that OTTW has:
- 1 stock splits that ocured until and including November 10, 2017. None of those splits were reverse splits.
- There were no stock splits that ocured after November 10, 2017.
- Acummulated stock split ratio until (and including) November 10, 2017 is 11921000It means if you bought 1000 shares on OTTW first trading day ( 2007-05-09 ), on November 10, 2017 you would have 1192 shares.
In the table below, you can see previous and next OTTW stock splits comparing to November 10, 2017:
- Splits before 2017-11-10 (1)
- Splits after 2017-11-10 (0)
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 1192 | 1000 | ||
2016-10-12 | 1192:1000 | 1192 | 1000 | no |
There are no OTTW stock splits to display.
OTTW Price Ranges
This section shows the current OTTW stock close price (13.70) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OTTW
This section shows lows and highs of OTTW stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 4 | 13.00
| 12.55
| 12.60
| 13.00
| 3.17 | 3.17 | -0.40 |
2023 January | 10 | 12.95
| 12.52
| 12.75
| 12.75
| 0.00 | 1.57 | -1.80 |
2022 December | 13 | 12.90
| 12.50
| 12.90
| 12.75
| -1.16 | 0.00 | -3.10 |
2022 November | 7 | 13.20
| 12.88
| 13.10
| 13.00
| -0.76 | 0.76 | -1.68 |
2022 October | 7 | 13.60
| 13.20
| 13.60
| 13.20
| -2.94 | 0.00 | -2.94 |
2022 September | 16 | 14.05
| 13.30
| 14.05
| 13.60
| -3.20 | 0.00 | -5.34 |
2022 August | 9 | 14.20
| 14.05
| 14.05
| 14.05
| 0.00 | 1.07 | 0.00 |
2022 July | 7 | 14.30
| 13.70
| 14.15
| 14.25
| 0.71 | 1.06 | -3.18 |
2022 June | 12 | 14.55
| 14.10
| 14.54
| 14.28
| -1.79 | 0.07 | -3.03 |
2022 May | 12 | 14.65
| 14.42
| 14.45
| 14.43
| -0.14 | 1.38 | -0.21 |
2022 April | 14 | 14.79
| 14.50
| 14.80
| 14.50
| -2.03 | -0.07 | -2.03 |
2022 March | 22 | 14.80
| 14.60
| 14.65
| 14.78
| 0.89 | 1.02 | -0.34 |
2022 February | 17 | 14.90
| 14.55
| 14.60
| 14.60
| 0.00 | 2.05 | -0.34 |
2022 January | 11 | 14.95
| 14.40
| 14.50
| 14.60
| 0.69 | 3.10 | -0.69 |
2021 December | 15 | 14.65
| 14.41
| 14.53
| 14.60
| 0.48 | 0.83 | -0.83 |
2021 November | 16 | 14.65
| 14.40
| 14.40
| 14.41
| 0.07 | 1.74 | 0.00 |
2021 October | 20 | 14.90
| 14.10
| 14.50
| 14.40
| -0.69 | 2.76 | -2.76 |
2021 September | 15 | 15.00
| 14.26
| 14.72
| 14.70
| -0.14 | 1.90 | -3.13 |
2021 August | 15 | 15.00
| 14.56
| 15.00
| 14.80
| -1.33 | 0.00 | -2.93 |
2021 July | 10 | 15.25
| 14.75
| 15.20
| 15.00
| -1.32 | 0.33 | -2.96 |
2021 June | 13 | 15.28
| 14.25
| 14.45
| 15.28
| 5.74 | 5.74 | -1.38 |
2021 May | 13 | 15.05
| 14.45
| 15.05
| 14.60
| -2.99 | 0.00 | -3.99 |
2021 April | 15 | 15.25
| 14.90
| 15.25
| 14.90
| -2.30 | 0.00 | -2.30 |
2021 March | 12 | 15.13
| 14.42
| 14.95
| 14.65
| -2.01 | 1.20 | -3.55 |
2021 February | 9 | 14.98
| 14.56
| 14.78
| 14.95
| 1.15 | 1.35 | -1.49 |
2021 January | 17 | 15.00
| 14.30
| 14.64
| 14.95
| 2.12 | 2.46 | -2.32 |
2020 December | 22 | 14.75
| 13.40
| 14.10
| 14.57
| 3.33 | 4.61 | -4.96 |
2020 November | 20 | 14.41
| 10.40
| 10.50
| 14.41
| 37.24 | 37.24 | -0.95 |
2020 October | 22 | 10.69
| 9.90
| 9.95
| 10.50
| 5.53 | 7.44 | -0.50 |
2020 September | 21 | 10.20
| 9.79
| 10.05
| 9.95
| -1.00 | 1.49 | -2.59 |
2020 August | 21 | 10.50
| 9.86
| 9.86
| 10.05
| 1.93 | 6.49 | 0.00 |
2020 July | 22 | 11.25
| 9.36
| 11.00
| 9.90
| -10.00 | 2.27 | -14.91 |
2020 June | 22 | 13.76
| 10.23
| 11.21
| 10.45
| -6.78 | 22.75 | -8.74 |
2020 May | 20 | 11.25
| 9.32
| 10.15
| 11.06
| 8.97 | 10.84 | -8.18 |
2020 April | 21 | 11.11
| 9.41
| 10.29
| 10.15
| -1.36 | 7.97 | -8.55 |
2020 March | 22 | 14.30
| 9.74
| 14.12
| 10.97
| -22.31 | 1.27 | -31.02 |
2020 February | 19 | 14.43
| 13.80
| 13.97
| 13.80
| -1.22 | 3.29 | -1.22 |
2020 January | 21 | 14.50
| 13.80
| 13.91
| 14.20
| 2.08 | 4.24 | -0.79 |
2019 December | 21 | 14.10
| 13.62
| 14.00
| 13.83
| -1.21 | 0.71 | -2.71 |
2019 November | 20 | 14.50
| 13.36
| 13.75
| 14.00
| 1.82 | 5.45 | -2.84 |
2019 October | 23 | 13.75
| 12.46
| 12.65
| 13.75
| 8.70 | 8.70 | -1.50 |
2019 September | 20 | 12.86
| 12.51
| 12.51
| 12.59
| 0.64 | 2.80 | 0.00 |
2019 August | 22 | 13.34
| 12.50
| 13.23
| 12.52
| -5.37 | 0.83 | -5.52 |
2019 July | 22 | 13.35
| 12.93
| 13.24
| 13.16
| -0.60 | 0.83 | -2.34 |
2019 June | 20 | 13.44
| 13.00
| 13.18
| 13.04
| -1.06 | 1.97 | -1.37 |
2019 May | 22 | 13.85
| 13.02
| 13.84
| 13.18
| -4.77 | 0.07 | -5.92 |
2019 April | 21 | 13.85
| 13.23
| 13.27
| 13.80
| 3.99 | 4.37 | -0.30 |
2019 March | 21 | 13.85
| 13.27
| 13.84
| 13.27
| -4.12 | 0.07 | -4.12 |
2019 February | 19 | 13.85
| 13.52
| 13.85
| 13.84
| -0.07 | 0.00 | -2.38 |
2019 January | 21 | 13.85
| 13.22
| 13.28
| 13.85
| 4.29 | 4.29 | -0.45 |
2018 December | 19 | 13.83
| 12.75
| 13.66
| 13.33
| -2.42 | 1.24 | -6.66 |
2018 November | 21 | 13.85
| 12.85
| 13.19
| 13.65
| 3.49 | 5.00 | -2.58 |
2018 October | 23 | 14.00
| 13.02
| 13.92
| 13.21
| -5.10 | 0.57 | -6.47 |
2018 September | 19 | 14.00
| 13.77
| 13.78
| 13.85
| 0.51 | 1.60 | -0.07 |
2018 August | 23 | 13.97
| 13.66
| 13.71
| 13.97
| 1.90 | 1.90 | -0.36 |
2018 July | 21 | 13.99
| 13.72
| 13.83
| 13.86
| 0.22 | 1.16 | -0.80 |
2018 June | 21 | 13.99
| 13.65
| 13.88
| 13.88
| 0.00 | 0.79 | -1.66 |
2018 May | 22 | 14.03
| 13.65
| 13.96
| 13.70
| -1.86 | 0.50 | -2.22 |
2018 April | 21 | 13.98
| 13.61
| 13.76
| 13.96
| 1.45 | 1.60 | -1.09 |
2018 March | 21 | 14.25
| 13.70
| 13.91
| 13.72
| -1.37 | 2.44 | -1.51 |
2018 February | 19 | 14.41
| 13.77
| 14.25
| 14.09
| -1.12 | 1.12 | -3.37 |
2018 January | 21 | 14.66
| 14.03
| 14.62
| 14.22
| -2.74 | 0.27 | -4.04 |
2017 December | 20 | 14.85
| 14.03
| 14.03
| 14.44
| 2.92 | 5.84 | 0.00 |
2017 November | 21 | 14.10
| 13.70
| 13.97
| 14.01
| 0.29 | 0.93 | -1.93 |
2017 October | 22 | 14.25
| 13.85
| 13.90
| 14.09
| 1.37 | 2.52 | -0.36 |
2017 September | 20 | 14.99
| 13.61
| 13.70
| 13.98
| 2.04 | 9.42 | -0.66 |
2017 August | 23 | 13.84
| 13.61
| 13.65
| 13.62
| -0.22 | 1.39 | -0.29 |
2017 July | 20 | 13.84
| 13.59
| 13.69
| 13.75
| 0.44 | 1.10 | -0.73 |
2017 June | 22 | 14.00
| 13.40
| 13.68
| 13.77
| 0.66 | 2.34 | -2.05 |
2017 May | 22 | 13.59
| 13.35
| 13.59
| 13.45
| -1.03 | 0.00 | -1.77 |
2017 April | 19 | 13.80
| 12.81
| 13.12
| 13.51
| 2.97 | 5.18 | -2.36 |
2017 March | 23 | 13.99
| 12.74
| 13.69
| 13.14
| -4.02 | 2.19 | -6.94 |
2017 February | 19 | 13.94
| 12.42
| 12.72
| 13.69
| 7.63 | 9.59 | -2.36 |
2017 January | 20 | 12.80
| 12.24
| 12.64
| 12.72
| 0.63 | 1.27 | -3.16 |
2016 December | 21 | 12.98
| 11.72
| 11.75
| 12.73
| 8.34 | 10.47 | -0.26 |
2016 November | 21 | 11.75
| 11.50
| 11.51
| 11.75
| 2.09 | 2.09 | -0.09 |
2016 October | 21 | 11.75
| 11.12
| 11.41
| 11.52
| 0.96 | 2.98 | -2.54 |
2016 September | 21 | 11.73
| 10.91
| 11.11
| 11.41
| 2.70 | 5.58 | -1.80 |
2016 August | 23 | 11.14
| 9.65
| 10.23
| 11.11
| 8.60 | 8.90 | -5.67 |
2016 July | 20 | 10.34
| 9.75
| 10.02
| 10.08
| 0.60 | 3.19 | -2.69 |
2016 June | 22 | 11.33
| 9.23
| 9.23
| 10.02
| 8.56 | 22.75 | 0.00 |
2016 May | 21 | 10.07
| 9.06
| 9.77
| 9.23
| -5.53 | 3.07 | -7.27 |
2016 April | 21 | 9.77
| 9.14
| 9.14
| 9.77
| 6.89 | 6.89 | 0.00 |
2016 March | 22 | 9.40
| 8.39
| 8.39
| 9.14
| 8.94 | 12.04 | 0.00 |
2016 February | 20 | 8.98
| 8.39
| 8.77
| 8.39
| -4.33 | 2.39 | -4.33 |
2016 January | 19 | 8.77
| 8.43
| 8.43
| 8.43
| 0.00 | 4.03 | 0.00 |
2015 December | 22 | 8.47
| 8.43
| 8.47
| 8.43
| -0.47 | 0.00 | -0.47 |
2015 November | 20 | 9.23
| 8.39
| 9.23
| 8.47
| -8.23 | 0.00 | -9.10 |
2015 October | 22 | 9.23
| 8.23
| 8.39
| 9.23
| 10.01 | 10.01 | -1.91 |
2015 September | 21 | 8.52
| 8.38
| 8.52
| 8.39
| -1.53 | 0.00 | -1.64 |
2015 August | 21 | 9.93
| 8.52
| 9.93
| 8.52
| -14.20 | 0.00 | -14.20 |
2015 July | 22 | 9.93
| 8.40
| 9.93
| 9.93
| 0.00 | 0.00 | -15.41 |
2015 June | 22 | 9.94
| 9.65
| 9.94
| 9.93
| -0.10 | 0.00 | -2.92 |
2015 May | 20 | 10.07
| 8.81
| 10.07
| 9.94
| -1.29 | 0.00 | -12.51 |
2015 April | 21 | 10.07
| 8.39
| 9.72
| 10.07
| 3.60 | 3.60 | -13.68 |
2015 March | 22 | 9.72
| 7.97
| 8.18
| 9.72
| 18.83 | 18.83 | -2.57 |
2015 February | 19 | 8.40
| 8.18
| 8.39
| 8.18
| -2.50 | 0.12 | -2.50 |
2015 January | 20 | 8.43
| 8.39
| 8.39
| 8.39
| 0.00 | 0.48 | 0.00 |
2014 December | 22 | 8.39
| 7.97
| 8.10
| 8.39
| 3.58 | 3.58 | -1.60 |
2014 November | 19 | 8.39
| 7.97
| 7.97
| 8.10
| 1.63 | 5.27 | 0.00 |
2014 October | 23 | 8.31
| 7.97
| 8.05
| 7.97
| -0.99 | 3.23 | -0.99 |
2014 September | 21 | 8.22
| 7.97
| 8.22
| 8.05
| -2.07 | 0.00 | -3.04 |
2014 August | 21 | 8.22
| 7.63
| 7.80
| 8.22
| 5.38 | 5.38 | -2.18 |
2014 July | 22 | 8.39
| 7.55
| 7.55
| 7.80
| 3.31 | 11.13 | 0.00 |
2014 June | 21 | 7.95
| 7.05
| 7.09
| 7.13
| 0.56 | 12.13 | -0.56 |
2014 May | 21 | 7.97
| 7.05
| 7.97
| 7.09
| -11.04 | 0.00 | -11.54 |
2014 April | 21 | 7.97
| 7.47
| 7.47
| 7.97
| 6.69 | 6.69 | 0.00 |
2014 March | 21 | 7.47
| 7.13
| 7.13
| 7.47
| 4.77 | 4.77 | 0.00 |
2014 February | 19 | 7.13
| 7.13
| 7.13
| 7.13
| 0.00 | 0.00 | 0.00 |
2014 January | 21 | 7.13
| 7.13
| 7.13
| 7.13
| 0.00 | 0.00 | 0.00 |
2013 December | 21 | 7.13
| 6.92
| 6.92
| 7.13
| 3.03 | 3.03 | 0.00 |
2013 November | 20 | 8.39
| 6.92
| 8.39
| 6.92
| -17.52 | 0.00 | -17.52 |
2013 October | 23 | 8.39
| 6.71
| 6.71
| 8.39
| 25.04 | 25.04 | 0.00 |
2013 September | 20 | 7.97
| 6.50
| 7.55
| 6.71
| -11.13 | 5.56 | -13.91 |
2013 August | 22 | 7.55
| 6.33
| 7.55
| 7.55
| 0.00 | 0.00 | -16.16 |
2013 July | 22 | 7.55
| 7.55
| 7.55
| 7.55
| 0.00 | 0.00 | 0.00 |
2013 June | 20 | 7.55
| 6.71
| 7.13
| 7.55
| 5.89 | 5.89 | -5.89 |
2013 May | 22 | 7.54
| 5.45
| 5.45
| 7.13
| 30.83 | 38.35 | 0.00 |
2013 April | 22 | 5.45
| 5.03
| 5.03
| 5.45
| 8.35 | 8.35 | 0.00 |
2013 March | 20 | 5.08
| 4.87
| 4.87
| 5.03
| 3.29 | 4.31 | 0.00 |
2013 February | 19 | 5.03
| 4.82
| 4.82
| 4.87
| 1.04 | 4.36 | 0.00 |
2013 January | 21 | 5.79
| 4.66
| 5.79
| 4.78
| -17.44 | 0.00 | -19.52 |
2012 December | 20 | 5.87
| 4.66
| 5.87
| 5.79
| -1.36 | 0.00 | -20.61 |
2012 November | 21 | 6.59
| 5.24
| 5.75
| 5.87
| 2.09 | 14.61 | -8.87 |
2012 October | 21 | 5.75
| 4.45
| 5.03
| 5.75
| 14.31 | 14.31 | -11.53 |
2012 September | 19 | 5.75
| 4.53
| 4.70
| 4.61
| -1.91 | 22.34 | -3.62 |
2012 August | 23 | 7.42
| 4.93
| 6.71
| 5.11
| -23.85 | 10.58 | -26.53 |
2012 July | 21 | 7.42
| 3.98
| 3.98
| 6.71
| 68.59 | 86.43 | 0.00 |
2012 June | 21 | 4.61
| 3.57
| 4.61
| 3.98
| -13.67 | 0.00 | -22.56 |
2012 May | 22 | 10.07
| 4.61
| 5.03
| 4.61
| -8.35 | 100.20 | -8.35 |
2012 April | 20 | 8.39
| 4.82
| 4.82
| 5.03
| 4.36 | 74.07 | 0.00 |
2012 March | 22 | 4.82
| 2.61
| 3.10
| 4.82
| 55.48 | 55.48 | -15.81 |
2012 February | 20 | 3.14
| 3.06
| 3.14
| 3.10
| -1.27 | 0.00 | -2.55 |
2012 January | 20 | 3.35
| 3.14
| 3.14
| 3.14
| 0.00 | 6.69 | 0.00 |
2011 December | 21 | 3.15
| 2.53
| 2.85
| 3.14
| 10.18 | 10.53 | -11.23 |
2011 November | 21 | 4.61
| 2.85
| 3.36
| 2.85
| -15.18 | 37.20 | -15.18 |
2011 October | 21 | 4.61
| 2.73
| 3.44
| 3.36
| -2.33 | 34.01 | -20.64 |
2011 September | 21 | 3.78
| 3.44
| 3.78
| 3.78
| 0.00 | 0.00 | -8.99 |
2011 August | 23 | 4.66
| 3.78
| 4.66
| 3.78
| -18.88 | 0.00 | -18.88 |
2011 July | 20 | 6.58
| 4.66
| 6.58
| 4.66
| -29.18 | 0.00 | -29.18 |
2011 June | 22 | 6.71
| 6.58
| 6.71
| 6.58
| -1.94 | 0.00 | -1.94 |
2011 May | 21 | 6.71
| 4.66
| 6.71
| 6.71
| 0.00 | 0.00 | -30.55 |
2011 April | 20 | 6.92
| 6.71
| 6.92
| 6.71
| -3.03 | 0.00 | -3.03 |
2011 March | 23 | 7.37
| 4.66
| 4.66
| 6.92
| 48.50 | 58.15 | 0.00 |
2011 February | 19 | 4.66
| 4.61
| 4.61
| 4.66
| 1.08 | 1.08 | 0.00 |
2011 January | 20 | 4.61
| 4.40
| 4.40
| 4.61
| 4.77 | 4.77 | 0.00 |
2010 December | 22 | 4.40
| 4.19
| 4.40
| 4.40
| 0.00 | 0.00 | -4.77 |
2010 November | 21 | 5.45
| 4.40
| 5.45
| 4.40
| -19.27 | 0.00 | -19.27 |
2010 October | 21 | 6.71
| 5.45
| 6.71
| 5.45
| -18.78 | 0.00 | -18.78 |
2010 September | 21 | 7.76
| 5.44
| 7.13
| 6.71
| -5.89 | 8.84 | -23.70 |
2010 August | 22 | 7.13
| 5.44
| 6.71
| 7.13
| 6.26 | 6.26 | -18.93 |
2010 July | 21 | 6.71
| 6.71
| 6.71
| 6.71
| 0.00 | 0.00 | 0.00 |
2010 June | 22 | 7.76
| 6.71
| 7.76
| 6.71
| -13.53 | 0.00 | -13.53 |
2010 May | 20 | 7.76
| 7.05
| 7.76
| 7.76
| 0.00 | 0.00 | -9.15 |
2010 April | 21 | 7.76
| 7.05
| 7.05
| 7.76
| 10.07 | 10.07 | 0.00 |
2010 March | 23 | 7.34
| 7.05
| 7.32
| 7.05
| -3.69 | 0.27 | -3.69 |
2010 February | 19 | 7.97
| 5.24
| 6.04
| 7.32
| 21.19 | 31.95 | -13.25 |
2010 January | 19 | 7.97
| 6.04
| 7.93
| 6.04
| -23.83 | 0.50 | -23.83 |
2009 December | 22 | 7.97
| 5.24
| 5.87
| 7.93
| 35.09 | 35.78 | -10.73 |
2009 November | 20 | 8.18
| 5.87
| 7.76
| 5.87
| -24.36 | 5.41 | -24.36 |
2009 October | 22 | 8.18
| 7.76
| 8.18
| 7.76
| -5.13 | 0.00 | -5.13 |
2009 September | 21 | 8.18
| 7.55
| 7.97
| 8.18
| 2.63 | 2.63 | -5.27 |
2009 August | 21 | 7.97
| 7.97
| 7.97
| 7.97
| 0.00 | 0.00 | 0.00 |
2009 July | 22 | 7.97
| 7.97
| 7.97
| 7.97
| 0.00 | 0.00 | 0.00 |
2009 June | 22 | 8.39
| 7.97
| 8.39
| 7.97
| -5.01 | 0.00 | -5.01 |
2009 May | 20 | 8.39
| 7.76
| 7.76
| 8.39
| 8.12 | 8.12 | 0.00 |
2009 April | 21 | 7.76
| 7.55
| 7.55
| 7.76
| 2.78 | 2.78 | 0.00 |
2009 March | 22 | 7.76
| 5.87
| 7.76
| 7.55
| -2.71 | 0.00 | -24.36 |
2009 February | 19 | 8.31
| 6.38
| 8.31
| 7.76
| -6.62 | 0.00 | -23.23 |
2009 January | 20 | 8.31
| 7.55
| 7.55
| 8.31
| 10.07 | 10.07 | 0.00 |
2008 December | 22 | 8.31
| 6.08
| 8.31
| 7.55
| -9.15 | 0.00 | -26.84 |
2008 November | 19 | 8.39
| 6.92
| 6.92
| 8.31
| 20.09 | 21.24 | 0.00 |
2008 October | 23 | 8.81
| 6.71
| 8.81
| 8.39
| -4.77 | 0.00 | -23.84 |
2008 September | 21 | 8.81
| 8.18
| 8.18
| 8.81
| 7.70 | 7.70 | 0.00 |
2008 August | 21 | 9.44
| 8.56
| 9.44
| 8.81
| -6.67 | 0.00 | -9.32 |
2008 July | 22 | 10.28
| 9.02
| 10.28
| 9.44
| -8.17 | 0.00 | -12.26 |
2008 June | 21 | 10.49
| 8.39
| 10.07
| 10.28
| 2.09 | 4.17 | -16.68 |
2008 May | 21 | 10.23
| 10.07
| 10.07
| 10.07
| 0.00 | 1.59 | 0.00 |
2008 April | 22 | 10.91
| 9.23
| 9.23
| 10.07
| 9.10 | 18.20 | 0.00 |
2008 March | 20 | 9.23
| 9.23
| 9.23
| 9.23
| 0.00 | 0.00 | 0.00 |
2008 February | 20 | 9.65
| 9.23
| 9.65
| 9.23
| -4.35 | 0.00 | -4.35 |
2008 January | 21 | 9.65
| 9.44
| 9.44
| 9.65
| 2.22 | 2.22 | 0.00 |
2007 December | 20 | 9.65
| 8.40
| 8.40
| 9.44
| 12.38 | 14.88 | 0.00 |
2007 November | 21 | 9.44
| 7.97
| 9.44
| 8.39
| -11.12 | 0.00 | -15.57 |
2007 October | 23 | 10.07
| 8.81
| 10.07
| 9.44
| -6.26 | 0.00 | -12.51 |
2007 September | 19 | 10.07
| 9.65
| 9.65
| 10.07
| 4.35 | 4.35 | 0.00 |
2007 August | 23 | 10.23
| 9.23
| 10.07
| 9.65
| -4.17 | 1.59 | -8.34 |
2007 July | 21 | 11.62
| 9.90
| 10.28
| 10.07
| -2.04 | 13.04 | -3.70 |
2007 June | 21 | 11.07
| 10.28
| 11.07
| 10.28
| -7.14 | 0.00 | -7.14 |
2007 May | 16 | 11.07
| 10.49
| 10.49
| 11.07
| 5.53 | 5.53 | 0.00 |
OTTW best and worst after-hours sessions
This section shows best and worst after-hours sessions of OTTW in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2017
- Month: 2017 November
Position | Date | Percentage |
---|---|---|
1 | 2017-11-15 | 2.62 |
2 | 2017-11-22 | 1.38 |
3 | 2017-11-28 | 0.79 |
4 | 2017-11-09 | 0.73 |
5 | 2017-11-29 | 0.72 |
Position | Date | Percentage |
---|---|---|
1 | 2017-03-17 | 4.08 |
2 | 2017-12-28 | 3.15 |
3 | 2017-12-14 | 3.15 |
4 | 2017-11-15 | 2.62 |
5 | 2017-06-08 | 2.06 |
6 | 2017-06-15 | 1.82 |
7 | 2017-03-15 | 1.77 |
8 | 2017-05-31 | 1.71 |
9 | 2017-12-06 | 1.61 |
10 | 2017-02-13 | 1.57 |
11 | 2017-04-21 | 1.56 |
12 | 2017-01-19 | 1.51 |
13 | 2017-06-19 | 1.45 |
14 | 2017-04-24 | 1.40 |
15 | 2017-06-09 | 1.39 |
16 | 2017-03-24 | 1.39 |
17 | 2017-11-22 | 1.38 |
18 | 2017-05-17 | 1.34 |
19 | 2017-05-25 | 1.27 |
20 | 2017-12-29 | 1.25 |
21 | 2017-01-04 | 1.22 |
22 | 2017-09-15 | 1.10 |
23 | 2017-06-26 | 1.10 |
24 | 2017-05-26 | 1.05 |
25 | 2017-06-01 | 0.97 |
26 | 2017-03-13 | 0.95 |
27 | 2017-07-05 | 0.80 |
28 | 2017-11-28 | 0.79 |
29 | 2017-11-09 | 0.73 |
30 | 2017-07-18 | 0.73 |
31 | 2017-11-29 | 0.72 |
32 | 2017-05-12 | 0.67 |
33 | 2017-08-03 | 0.65 |
34 | 2017-12-04 | 0.63 |
35 | 2017-03-21 | 0.62 |
36 | 2017-04-28 | 0.59 |
37 | 2017-08-31 | 0.59 |
38 | 2017-04-19 | 0.59 |
39 | 2017-02-09 | 0.55 |
40 | 2017-05-09 | 0.52 |
41 | 2017-09-18 | 0.51 |
42 | 2017-04-25 | 0.51 |
43 | 2017-01-26 | 0.47 |
44 | 2017-06-14 | 0.44 |
45 | 2017-08-07 | 0.44 |
46 | 2017-07-24 | 0.44 |
47 | 2017-08-18 | 0.44 |
48 | 2017-06-22 | 0.43 |
49 | 2017-10-03 | 0.43 |
50 | 2017-02-08 | 0.39 |
Position | Date | Percentage |
---|---|---|
1 | 2017-11-16 | -2.13 |
2 | 2017-11-03 | -0.64 |
3 | 2017-11-06 | -0.64 |
4 | 2017-11-07 | -0.36 |
5 | 2017-11-01 | -0.29 |
Position | Date | Percentage |
---|---|---|
1 | 2017-09-27 | -3.48 |
2 | 2017-02-22 | -2.92 |
3 | 2017-04-03 | -2.81 |
4 | 2017-03-14 | -2.74 |
5 | 2017-02-24 | -2.60 |
6 | 2017-12-26 | -2.51 |
7 | 2017-09-22 | -2.40 |
8 | 2017-02-01 | -2.36 |
9 | 2017-12-21 | -2.35 |
10 | 2017-09-21 | -2.33 |
11 | 2017-02-21 | -2.17 |
12 | 2017-11-16 | -2.13 |
13 | 2017-03-29 | -2.05 |
14 | 2017-03-20 | -1.95 |
15 | 2017-03-16 | -1.81 |
16 | 2017-06-16 | -1.79 |
17 | 2017-03-08 | -1.44 |
18 | 2017-02-03 | -1.26 |
19 | 2017-09-14 | -1.25 |
20 | 2017-03-01 | -1.10 |
21 | 2017-03-30 | -1.06 |
22 | 2017-01-18 | -1.03 |
23 | 2017-01-23 | -1.03 |
24 | 2017-03-03 | -1.02 |
25 | 2017-12-22 | -1.02 |
26 | 2017-06-13 | -1.01 |
27 | 2017-06-29 | -1.01 |
28 | 2017-07-12 | -1.01 |
29 | 2017-01-05 | -0.97 |
30 | 2017-05-18 | -0.96 |
31 | 2017-01-24 | -0.95 |
32 | 2017-09-25 | -0.92 |
33 | 2017-12-05 | -0.91 |
34 | 2017-07-21 | -0.88 |
35 | 2017-01-20 | -0.86 |
36 | 2017-10-31 | -0.85 |
37 | 2017-09-06 | -0.80 |
38 | 2017-06-20 | -0.79 |
39 | 2017-03-10 | -0.79 |
40 | 2017-07-31 | -0.73 |
41 | 2017-01-25 | -0.72 |
42 | 2017-09-28 | -0.70 |
43 | 2017-12-19 | -0.67 |
44 | 2017-03-07 | -0.67 |
45 | 2017-07-20 | -0.65 |
46 | 2017-08-08 | -0.65 |
47 | 2017-10-02 | -0.64 |
48 | 2017-11-06 | -0.64 |
49 | 2017-11-03 | -0.64 |
50 | 2017-06-02 | -0.59 |
OTTW best and worst intraday sessions
This section shows best and worst intraday sessions of OTTW in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2017
- Month: 2017 November
Position | Date | Percentage |
---|---|---|
1 | 2017-11-03 | 0.79 |
2 | 2017-11-01 | 0.36 |
3 | 2017-11-13 | 0.15 |
4 | 2017-11-21 | 0.07 |
5 | 2017-11-30 | 0.07 |
Position | Date | Percentage |
---|---|---|
1 | 2017-09-13 | 6.31 |
2 | 2017-02-21 | 4.85 |
3 | 2017-12-22 | 4.61 |
4 | 2017-02-23 | 4.59 |
5 | 2017-03-08 | 4.44 |
6 | 2017-09-27 | 4.44 |
7 | 2017-04-05 | 3.62 |
8 | 2017-09-25 | 2.90 |
9 | 2017-09-28 | 2.81 |
10 | 2017-09-21 | 2.76 |
11 | 2017-12-13 | 2.58 |
12 | 2017-09-22 | 2.39 |
13 | 2017-09-12 | 2.25 |
14 | 2017-02-02 | 2.09 |
15 | 2017-01-13 | 2.02 |
16 | 2017-02-16 | 2.01 |
17 | 2017-03-30 | 2.01 |
18 | 2017-01-26 | 1.93 |
19 | 2017-01-06 | 1.87 |
20 | 2017-10-23 | 1.72 |
21 | 2017-12-19 | 1.71 |
22 | 2017-03-09 | 1.53 |
23 | 2017-12-18 | 1.39 |
24 | 2017-04-04 | 1.25 |
25 | 2017-09-07 | 1.25 |
26 | 2017-12-06 | 1.21 |
27 | 2017-02-28 | 1.18 |
28 | 2017-02-22 | 1.18 |
29 | 2017-03-02 | 1.18 |
30 | 2017-01-19 | 1.04 |
31 | 2017-12-26 | 1.03 |
32 | 2017-01-31 | 1.03 |
33 | 2017-01-24 | 0.96 |
34 | 2017-12-04 | 0.92 |
35 | 2017-02-06 | 0.88 |
36 | 2017-03-31 | 0.84 |
37 | 2017-11-03 | 0.79 |
38 | 2017-10-06 | 0.79 |
39 | 2017-03-23 | 0.77 |
40 | 2017-06-27 | 0.73 |
41 | 2017-08-01 | 0.73 |
42 | 2017-07-28 | 0.73 |
43 | 2017-02-10 | 0.70 |
44 | 2017-09-08 | 0.65 |
45 | 2017-02-07 | 0.63 |
46 | 2017-07-20 | 0.59 |
47 | 2017-09-06 | 0.59 |
48 | 2017-09-05 | 0.59 |
49 | 2017-10-02 | 0.58 |
50 | 2017-04-11 | 0.52 |
Position | Date | Percentage |
---|---|---|
1 | 2017-11-07 | -0.86 |
2 | 2017-11-10 | -0.80 |
3 | 2017-11-28 | -0.71 |
4 | 2017-11-29 | -0.71 |
5 | 2017-11-06 | -0.29 |
Position | Date | Percentage |
---|---|---|
1 | 2017-03-17 | -5.84 |
2 | 2017-09-15 | -4.29 |
3 | 2017-09-14 | -3.68 |
4 | 2017-12-14 | -3.05 |
5 | 2017-12-15 | -2.38 |
6 | 2017-06-23 | -2.16 |
7 | 2017-06-01 | -2.05 |
8 | 2017-09-26 | -1.99 |
9 | 2017-01-03 | -1.90 |
10 | 2017-12-29 | -1.90 |
11 | 2017-12-21 | -1.70 |
12 | 2017-02-13 | -1.70 |
13 | 2017-10-24 | -1.68 |
14 | 2017-03-21 | -1.53 |
15 | 2017-06-09 | -1.45 |
16 | 2017-12-08 | -1.24 |
17 | 2017-04-25 | -1.23 |
18 | 2017-09-29 | -1.20 |
19 | 2017-05-26 | -1.18 |
20 | 2017-03-06 | -1.18 |
21 | 2017-01-27 | -1.02 |
22 | 2017-08-04 | -1.01 |
23 | 2017-03-24 | -0.99 |
24 | 2017-01-04 | -0.97 |
25 | 2017-11-07 | -0.86 |
26 | 2017-11-10 | -0.80 |
27 | 2017-12-27 | -0.76 |
28 | 2017-05-22 | -0.74 |
29 | 2017-05-30 | -0.74 |
30 | 2017-04-24 | -0.73 |
31 | 2017-11-29 | -0.71 |
32 | 2017-11-28 | -0.71 |
33 | 2017-05-03 | -0.67 |
34 | 2017-05-01 | -0.66 |
35 | 2017-04-26 | -0.66 |
36 | 2017-12-05 | -0.63 |
37 | 2017-05-16 | -0.59 |
38 | 2017-01-09 | -0.56 |
39 | 2017-09-18 | -0.44 |
40 | 2017-04-20 | -0.44 |
41 | 2017-03-13 | -0.44 |
42 | 2017-12-20 | -0.41 |
43 | 2017-05-12 | -0.37 |
44 | 2017-08-18 | -0.36 |
45 | 2017-08-10 | -0.36 |
46 | 2017-05-08 | -0.30 |
47 | 2017-11-06 | -0.29 |
48 | 2017-10-27 | -0.28 |
49 | 2017-01-23 | -0.24 |
50 | 2017-11-20 | -0.22 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:24:10