OTTW stock analysis of May 4, 2012
Ottawa Bancorp Inc.
- OTTW IPO: 2007-05-09
- 13.00 (+1.01%)
- 46M market cap
- 3,769 trading days in total
- OTTW Latest trading day: 2023-02-09
- NasdaqCM
- Financial Services
- Banks Regional
- Mr. Craig M. Hepner
- 57 full-time employees
- Ottawa, IL
5.03 close price
1259 trading day
Intraday
0.00%
- opened at 5.03 ⇢ closed at 5.03
- highest at 5.03 ⇢ 0.00%
- lowest at 5.03 ⇢ 0.00%
- close-to-close ⇢ 0.00%
Post-market
2012-05-04 close ⇢ 2012-05-07 open
0.00%
- 2012-05-04 closed at 5.03
- 2012-05-07 opened at 5.03
OTTW investment calculator
This calculator shows the potential of OTTW stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OTTW
Duration:
10 years 283 days
Trading days:
2,510
SELL
Value on 2023-02-09 close
2,919.48
Dividends (17)
11.47%
+334.99
Stock growth
88.53%
+1,584.49
NET: +1,919.48
Total ROI: +191.95% (2.92x)
Annualised: +10.45% (1.10x)
Dividends ROI: +33.50% (1.33x)
Dividend Yield: +2.72% (1.03x)
Stock price: 13.00
Duration: 10 years 283 days
Trading days: 2,510
SELL
Value on 2023-02-09 close
2,584.49
NET: +1,584.49
ROI: +158.45% (2.58x)
Annualised: +9.21% (1.09x)
Stock price: 13.00
Duration: 10 years 283 days
Trading days: 2,510
Click here to calculate the HIGHEST and LOWEST values of your investment.
OTTW stock timeline
- May 4, 2012 was 1259th OTTW trading day out of 3769.
- If we count from the first OTTW trading day ( 2007-05-09 ) to the last one ( 2023-02-09 ), May 4, 2012 is at 33.40% of entire OTTW stock history.
- It means that there are at least 2510 OTTW trading days after May 4, 2012.
- 2012-05-04 was 12 years 66 days OR 4446 days ago.
- May 4, 2012 was Friday of 18th week in 2012.
- 2012-05-04 was 86th trading day in 2012 ⬤ 4th trading day in 2012 May.
OTTW Dividends
- Our database shows that May 4, 2012 was NOT involved in OTTW dividends.
-
Dividends for OTTW stock was paid 34 times:
- 17 times before May 4, 2012
- 17 times after May 4, 2012
- The last ex-dividend date of OTTW was on 2020-12-01 (Yearly Yield: 2.28%)
In the table below, you can see previous and next ex-dividend dates of OTTW:
- Dividends before 2012-05-04 (17)
- Divdiends after 2012-05-04 (17)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.04 | 2.23 | 86.88 | 0.56 | ||||
2011-06-16 | 0.04195 | 2.35 | quaterly | 97 | - | - | - | 0.63 |
2011-03-11 | 0.04195 | 2.06 | quaterly | 101 | - | - | - | 0.57 |
2010-11-30 | 0.04195 | 3.82 | quaterly | 91 | - | - | - | 0.95 |
2010-08-31 | 0.04195 | 2.36 | quaterly | 91 | - | - | - | 0.59 |
2010-06-01 | 0.04195 | 2.17 | quaterly | 91 | - | - | - | 0.54 |
2010-03-02 | 0.04195 | 2.16 | quaterly | 97 | - | - | - | 0.57 |
2009-11-25 | 0.04195 | 3.29 | quaterly | 78 | - | - | - | 0.70 |
2009-09-08 | 0.04195 | 2.07 | quaterly | 98 | - | - | - | 0.56 |
2009-06-02 | 0.04195 | 2.03 | quaterly | 90 | - | - | - | 0.50 |
2009-03-04 | 0.04195 | 2.45 | quaterly | 91 | - | - | - | 0.61 |
2008-12-03 | 0.04195 | 2.39 | quaterly | 92 | - | - | - | 0.60 |
2008-09-02 | 0.04195 | 2.10 | quaterly | 89 | - | - | - | 0.51 |
2008-06-05 | 0.04195 | 1.62 | quaterly | 94 | - | - | - | 0.42 |
2008-03-03 | 0.04195 | 1.71 | quaterly | 97 | - | - | - | 0.45 |
2007-11-27 | 0.04195 | 2.05 | quaterly | 89 | - | - | - | 0.50 |
2007-08-30 | 0.04195 | 1.78 | quaterly | 91 | - | - | - | 0.44 |
2007-05-31 | 0.04195 | 1.52 | quaterly | 0 | - | - | - | 0.38 |
OTTW stock splits
There were no stock splits on May 4, 2012, however our database shows that OTTW has:
- There were no stock splits that ocured until and including May 4, 2012.
- 1 stock splits that ocured after May 4, 2012. None of those splits were reverse splits.
- Acummulated stock split ratio after May 4, 2012 is 11921000It means if you bought 1000 shares on May 4, 2012, today (as of 2023-02-09) you would have 1192 shares.
In the table below, you can see previous and next OTTW stock splits comparing to May 4, 2012:
- Splits before 2012-05-04 (0)
- Splits after 2012-05-04 (1)
There are no OTTW stock splits to display.
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 1192 | 1000 | ||
2016-10-12 | 1192:1000 | 1192 | 1000 | no |
OTTW Price Ranges
This section shows the current OTTW stock close price (5.03) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OTTW
This section shows lows and highs of OTTW stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 4 | 13.00
| 12.55
| 12.60
| 13.00
| 3.17 | 3.17 | -0.40 |
2023 January | 10 | 12.95
| 12.52
| 12.75
| 12.75
| 0.00 | 1.57 | -1.80 |
2022 December | 13 | 12.90
| 12.50
| 12.90
| 12.75
| -1.16 | 0.00 | -3.10 |
2022 November | 7 | 13.20
| 12.88
| 13.10
| 13.00
| -0.76 | 0.76 | -1.68 |
2022 October | 7 | 13.60
| 13.20
| 13.60
| 13.20
| -2.94 | 0.00 | -2.94 |
2022 September | 16 | 14.05
| 13.30
| 14.05
| 13.60
| -3.20 | 0.00 | -5.34 |
2022 August | 9 | 14.20
| 14.05
| 14.05
| 14.05
| 0.00 | 1.07 | 0.00 |
2022 July | 7 | 14.30
| 13.70
| 14.15
| 14.25
| 0.71 | 1.06 | -3.18 |
2022 June | 12 | 14.55
| 14.10
| 14.54
| 14.28
| -1.79 | 0.07 | -3.03 |
2022 May | 12 | 14.65
| 14.42
| 14.45
| 14.43
| -0.14 | 1.38 | -0.21 |
2022 April | 14 | 14.79
| 14.50
| 14.80
| 14.50
| -2.03 | -0.07 | -2.03 |
2022 March | 22 | 14.80
| 14.60
| 14.65
| 14.78
| 0.89 | 1.02 | -0.34 |
2022 February | 17 | 14.90
| 14.55
| 14.60
| 14.60
| 0.00 | 2.05 | -0.34 |
2022 January | 11 | 14.95
| 14.40
| 14.50
| 14.60
| 0.69 | 3.10 | -0.69 |
2021 December | 15 | 14.65
| 14.41
| 14.53
| 14.60
| 0.48 | 0.83 | -0.83 |
2021 November | 16 | 14.65
| 14.40
| 14.40
| 14.41
| 0.07 | 1.74 | 0.00 |
2021 October | 20 | 14.90
| 14.10
| 14.50
| 14.40
| -0.69 | 2.76 | -2.76 |
2021 September | 15 | 15.00
| 14.26
| 14.72
| 14.70
| -0.14 | 1.90 | -3.13 |
2021 August | 15 | 15.00
| 14.56
| 15.00
| 14.80
| -1.33 | 0.00 | -2.93 |
2021 July | 10 | 15.25
| 14.75
| 15.20
| 15.00
| -1.32 | 0.33 | -2.96 |
2021 June | 13 | 15.28
| 14.25
| 14.45
| 15.28
| 5.74 | 5.74 | -1.38 |
2021 May | 13 | 15.05
| 14.45
| 15.05
| 14.60
| -2.99 | 0.00 | -3.99 |
2021 April | 15 | 15.25
| 14.90
| 15.25
| 14.90
| -2.30 | 0.00 | -2.30 |
2021 March | 12 | 15.13
| 14.42
| 14.95
| 14.65
| -2.01 | 1.20 | -3.55 |
2021 February | 9 | 14.98
| 14.56
| 14.78
| 14.95
| 1.15 | 1.35 | -1.49 |
2021 January | 17 | 15.00
| 14.30
| 14.64
| 14.95
| 2.12 | 2.46 | -2.32 |
2020 December | 22 | 14.75
| 13.40
| 14.10
| 14.57
| 3.33 | 4.61 | -4.96 |
2020 November | 20 | 14.41
| 10.40
| 10.50
| 14.41
| 37.24 | 37.24 | -0.95 |
2020 October | 22 | 10.69
| 9.90
| 9.95
| 10.50
| 5.53 | 7.44 | -0.50 |
2020 September | 21 | 10.20
| 9.79
| 10.05
| 9.95
| -1.00 | 1.49 | -2.59 |
2020 August | 21 | 10.50
| 9.86
| 9.86
| 10.05
| 1.93 | 6.49 | 0.00 |
2020 July | 22 | 11.25
| 9.36
| 11.00
| 9.90
| -10.00 | 2.27 | -14.91 |
2020 June | 22 | 13.76
| 10.23
| 11.21
| 10.45
| -6.78 | 22.75 | -8.74 |
2020 May | 20 | 11.25
| 9.32
| 10.15
| 11.06
| 8.97 | 10.84 | -8.18 |
2020 April | 21 | 11.11
| 9.41
| 10.29
| 10.15
| -1.36 | 7.97 | -8.55 |
2020 March | 22 | 14.30
| 9.74
| 14.12
| 10.97
| -22.31 | 1.27 | -31.02 |
2020 February | 19 | 14.43
| 13.80
| 13.97
| 13.80
| -1.22 | 3.29 | -1.22 |
2020 January | 21 | 14.50
| 13.80
| 13.91
| 14.20
| 2.08 | 4.24 | -0.79 |
2019 December | 21 | 14.10
| 13.62
| 14.00
| 13.83
| -1.21 | 0.71 | -2.71 |
2019 November | 20 | 14.50
| 13.36
| 13.75
| 14.00
| 1.82 | 5.45 | -2.84 |
2019 October | 23 | 13.75
| 12.46
| 12.65
| 13.75
| 8.70 | 8.70 | -1.50 |
2019 September | 20 | 12.86
| 12.51
| 12.51
| 12.59
| 0.64 | 2.80 | 0.00 |
2019 August | 22 | 13.34
| 12.50
| 13.23
| 12.52
| -5.37 | 0.83 | -5.52 |
2019 July | 22 | 13.35
| 12.93
| 13.24
| 13.16
| -0.60 | 0.83 | -2.34 |
2019 June | 20 | 13.44
| 13.00
| 13.18
| 13.04
| -1.06 | 1.97 | -1.37 |
2019 May | 22 | 13.85
| 13.02
| 13.84
| 13.18
| -4.77 | 0.07 | -5.92 |
2019 April | 21 | 13.85
| 13.23
| 13.27
| 13.80
| 3.99 | 4.37 | -0.30 |
2019 March | 21 | 13.85
| 13.27
| 13.84
| 13.27
| -4.12 | 0.07 | -4.12 |
2019 February | 19 | 13.85
| 13.52
| 13.85
| 13.84
| -0.07 | 0.00 | -2.38 |
2019 January | 21 | 13.85
| 13.22
| 13.28
| 13.85
| 4.29 | 4.29 | -0.45 |
2018 December | 19 | 13.83
| 12.75
| 13.66
| 13.33
| -2.42 | 1.24 | -6.66 |
2018 November | 21 | 13.85
| 12.85
| 13.19
| 13.65
| 3.49 | 5.00 | -2.58 |
2018 October | 23 | 14.00
| 13.02
| 13.92
| 13.21
| -5.10 | 0.57 | -6.47 |
2018 September | 19 | 14.00
| 13.77
| 13.78
| 13.85
| 0.51 | 1.60 | -0.07 |
2018 August | 23 | 13.97
| 13.66
| 13.71
| 13.97
| 1.90 | 1.90 | -0.36 |
2018 July | 21 | 13.99
| 13.72
| 13.83
| 13.86
| 0.22 | 1.16 | -0.80 |
2018 June | 21 | 13.99
| 13.65
| 13.88
| 13.88
| 0.00 | 0.79 | -1.66 |
2018 May | 22 | 14.03
| 13.65
| 13.96
| 13.70
| -1.86 | 0.50 | -2.22 |
2018 April | 21 | 13.98
| 13.61
| 13.76
| 13.96
| 1.45 | 1.60 | -1.09 |
2018 March | 21 | 14.25
| 13.70
| 13.91
| 13.72
| -1.37 | 2.44 | -1.51 |
2018 February | 19 | 14.41
| 13.77
| 14.25
| 14.09
| -1.12 | 1.12 | -3.37 |
2018 January | 21 | 14.66
| 14.03
| 14.62
| 14.22
| -2.74 | 0.27 | -4.04 |
2017 December | 20 | 14.85
| 14.03
| 14.03
| 14.44
| 2.92 | 5.84 | 0.00 |
2017 November | 21 | 14.10
| 13.70
| 13.97
| 14.01
| 0.29 | 0.93 | -1.93 |
2017 October | 22 | 14.25
| 13.85
| 13.90
| 14.09
| 1.37 | 2.52 | -0.36 |
2017 September | 20 | 14.99
| 13.61
| 13.70
| 13.98
| 2.04 | 9.42 | -0.66 |
2017 August | 23 | 13.84
| 13.61
| 13.65
| 13.62
| -0.22 | 1.39 | -0.29 |
2017 July | 20 | 13.84
| 13.59
| 13.69
| 13.75
| 0.44 | 1.10 | -0.73 |
2017 June | 22 | 14.00
| 13.40
| 13.68
| 13.77
| 0.66 | 2.34 | -2.05 |
2017 May | 22 | 13.59
| 13.35
| 13.59
| 13.45
| -1.03 | 0.00 | -1.77 |
2017 April | 19 | 13.80
| 12.81
| 13.12
| 13.51
| 2.97 | 5.18 | -2.36 |
2017 March | 23 | 13.99
| 12.74
| 13.69
| 13.14
| -4.02 | 2.19 | -6.94 |
2017 February | 19 | 13.94
| 12.42
| 12.72
| 13.69
| 7.63 | 9.59 | -2.36 |
2017 January | 20 | 12.80
| 12.24
| 12.64
| 12.72
| 0.63 | 1.27 | -3.16 |
2016 December | 21 | 12.98
| 11.72
| 11.75
| 12.73
| 8.34 | 10.47 | -0.26 |
2016 November | 21 | 11.75
| 11.50
| 11.51
| 11.75
| 2.09 | 2.09 | -0.09 |
2016 October | 21 | 11.75
| 11.12
| 11.41
| 11.52
| 0.96 | 2.98 | -2.54 |
2016 September | 21 | 11.73
| 10.91
| 11.11
| 11.41
| 2.70 | 5.58 | -1.80 |
2016 August | 23 | 11.14
| 9.65
| 10.23
| 11.11
| 8.60 | 8.90 | -5.67 |
2016 July | 20 | 10.34
| 9.75
| 10.02
| 10.08
| 0.60 | 3.19 | -2.69 |
2016 June | 22 | 11.33
| 9.23
| 9.23
| 10.02
| 8.56 | 22.75 | 0.00 |
2016 May | 21 | 10.07
| 9.06
| 9.77
| 9.23
| -5.53 | 3.07 | -7.27 |
2016 April | 21 | 9.77
| 9.14
| 9.14
| 9.77
| 6.89 | 6.89 | 0.00 |
2016 March | 22 | 9.40
| 8.39
| 8.39
| 9.14
| 8.94 | 12.04 | 0.00 |
2016 February | 20 | 8.98
| 8.39
| 8.77
| 8.39
| -4.33 | 2.39 | -4.33 |
2016 January | 19 | 8.77
| 8.43
| 8.43
| 8.43
| 0.00 | 4.03 | 0.00 |
2015 December | 22 | 8.47
| 8.43
| 8.47
| 8.43
| -0.47 | 0.00 | -0.47 |
2015 November | 20 | 9.23
| 8.39
| 9.23
| 8.47
| -8.23 | 0.00 | -9.10 |
2015 October | 22 | 9.23
| 8.23
| 8.39
| 9.23
| 10.01 | 10.01 | -1.91 |
2015 September | 21 | 8.52
| 8.38
| 8.52
| 8.39
| -1.53 | 0.00 | -1.64 |
2015 August | 21 | 9.93
| 8.52
| 9.93
| 8.52
| -14.20 | 0.00 | -14.20 |
2015 July | 22 | 9.93
| 8.40
| 9.93
| 9.93
| 0.00 | 0.00 | -15.41 |
2015 June | 22 | 9.94
| 9.65
| 9.94
| 9.93
| -0.10 | 0.00 | -2.92 |
2015 May | 20 | 10.07
| 8.81
| 10.07
| 9.94
| -1.29 | 0.00 | -12.51 |
2015 April | 21 | 10.07
| 8.39
| 9.72
| 10.07
| 3.60 | 3.60 | -13.68 |
2015 March | 22 | 9.72
| 7.97
| 8.18
| 9.72
| 18.83 | 18.83 | -2.57 |
2015 February | 19 | 8.40
| 8.18
| 8.39
| 8.18
| -2.50 | 0.12 | -2.50 |
2015 January | 20 | 8.43
| 8.39
| 8.39
| 8.39
| 0.00 | 0.48 | 0.00 |
2014 December | 22 | 8.39
| 7.97
| 8.10
| 8.39
| 3.58 | 3.58 | -1.60 |
2014 November | 19 | 8.39
| 7.97
| 7.97
| 8.10
| 1.63 | 5.27 | 0.00 |
2014 October | 23 | 8.31
| 7.97
| 8.05
| 7.97
| -0.99 | 3.23 | -0.99 |
2014 September | 21 | 8.22
| 7.97
| 8.22
| 8.05
| -2.07 | 0.00 | -3.04 |
2014 August | 21 | 8.22
| 7.63
| 7.80
| 8.22
| 5.38 | 5.38 | -2.18 |
2014 July | 22 | 8.39
| 7.55
| 7.55
| 7.80
| 3.31 | 11.13 | 0.00 |
2014 June | 21 | 7.95
| 7.05
| 7.09
| 7.13
| 0.56 | 12.13 | -0.56 |
2014 May | 21 | 7.97
| 7.05
| 7.97
| 7.09
| -11.04 | 0.00 | -11.54 |
2014 April | 21 | 7.97
| 7.47
| 7.47
| 7.97
| 6.69 | 6.69 | 0.00 |
2014 March | 21 | 7.47
| 7.13
| 7.13
| 7.47
| 4.77 | 4.77 | 0.00 |
2014 February | 19 | 7.13
| 7.13
| 7.13
| 7.13
| 0.00 | 0.00 | 0.00 |
2014 January | 21 | 7.13
| 7.13
| 7.13
| 7.13
| 0.00 | 0.00 | 0.00 |
2013 December | 21 | 7.13
| 6.92
| 6.92
| 7.13
| 3.03 | 3.03 | 0.00 |
2013 November | 20 | 8.39
| 6.92
| 8.39
| 6.92
| -17.52 | 0.00 | -17.52 |
2013 October | 23 | 8.39
| 6.71
| 6.71
| 8.39
| 25.04 | 25.04 | 0.00 |
2013 September | 20 | 7.97
| 6.50
| 7.55
| 6.71
| -11.13 | 5.56 | -13.91 |
2013 August | 22 | 7.55
| 6.33
| 7.55
| 7.55
| 0.00 | 0.00 | -16.16 |
2013 July | 22 | 7.55
| 7.55
| 7.55
| 7.55
| 0.00 | 0.00 | 0.00 |
2013 June | 20 | 7.55
| 6.71
| 7.13
| 7.55
| 5.89 | 5.89 | -5.89 |
2013 May | 22 | 7.54
| 5.45
| 5.45
| 7.13
| 30.83 | 38.35 | 0.00 |
2013 April | 22 | 5.45
| 5.03
| 5.03
| 5.45
| 8.35 | 8.35 | 0.00 |
2013 March | 20 | 5.08
| 4.87
| 4.87
| 5.03
| 3.29 | 4.31 | 0.00 |
2013 February | 19 | 5.03
| 4.82
| 4.82
| 4.87
| 1.04 | 4.36 | 0.00 |
2013 January | 21 | 5.79
| 4.66
| 5.79
| 4.78
| -17.44 | 0.00 | -19.52 |
2012 December | 20 | 5.87
| 4.66
| 5.87
| 5.79
| -1.36 | 0.00 | -20.61 |
2012 November | 21 | 6.59
| 5.24
| 5.75
| 5.87
| 2.09 | 14.61 | -8.87 |
2012 October | 21 | 5.75
| 4.45
| 5.03
| 5.75
| 14.31 | 14.31 | -11.53 |
2012 September | 19 | 5.75
| 4.53
| 4.70
| 4.61
| -1.91 | 22.34 | -3.62 |
2012 August | 23 | 7.42
| 4.93
| 6.71
| 5.11
| -23.85 | 10.58 | -26.53 |
2012 July | 21 | 7.42
| 3.98
| 3.98
| 6.71
| 68.59 | 86.43 | 0.00 |
2012 June | 21 | 4.61
| 3.57
| 4.61
| 3.98
| -13.67 | 0.00 | -22.56 |
2012 May | 22 | 10.07
| 4.61
| 5.03
| 4.61
| -8.35 | 100.20 | -8.35 |
2012 April | 20 | 8.39
| 4.82
| 4.82
| 5.03
| 4.36 | 74.07 | 0.00 |
2012 March | 22 | 4.82
| 2.61
| 3.10
| 4.82
| 55.48 | 55.48 | -15.81 |
2012 February | 20 | 3.14
| 3.06
| 3.14
| 3.10
| -1.27 | 0.00 | -2.55 |
2012 January | 20 | 3.35
| 3.14
| 3.14
| 3.14
| 0.00 | 6.69 | 0.00 |
2011 December | 21 | 3.15
| 2.53
| 2.85
| 3.14
| 10.18 | 10.53 | -11.23 |
2011 November | 21 | 4.61
| 2.85
| 3.36
| 2.85
| -15.18 | 37.20 | -15.18 |
2011 October | 21 | 4.61
| 2.73
| 3.44
| 3.36
| -2.33 | 34.01 | -20.64 |
2011 September | 21 | 3.78
| 3.44
| 3.78
| 3.78
| 0.00 | 0.00 | -8.99 |
2011 August | 23 | 4.66
| 3.78
| 4.66
| 3.78
| -18.88 | 0.00 | -18.88 |
2011 July | 20 | 6.58
| 4.66
| 6.58
| 4.66
| -29.18 | 0.00 | -29.18 |
2011 June | 22 | 6.71
| 6.58
| 6.71
| 6.58
| -1.94 | 0.00 | -1.94 |
2011 May | 21 | 6.71
| 4.66
| 6.71
| 6.71
| 0.00 | 0.00 | -30.55 |
2011 April | 20 | 6.92
| 6.71
| 6.92
| 6.71
| -3.03 | 0.00 | -3.03 |
2011 March | 23 | 7.37
| 4.66
| 4.66
| 6.92
| 48.50 | 58.15 | 0.00 |
2011 February | 19 | 4.66
| 4.61
| 4.61
| 4.66
| 1.08 | 1.08 | 0.00 |
2011 January | 20 | 4.61
| 4.40
| 4.40
| 4.61
| 4.77 | 4.77 | 0.00 |
2010 December | 22 | 4.40
| 4.19
| 4.40
| 4.40
| 0.00 | 0.00 | -4.77 |
2010 November | 21 | 5.45
| 4.40
| 5.45
| 4.40
| -19.27 | 0.00 | -19.27 |
2010 October | 21 | 6.71
| 5.45
| 6.71
| 5.45
| -18.78 | 0.00 | -18.78 |
2010 September | 21 | 7.76
| 5.44
| 7.13
| 6.71
| -5.89 | 8.84 | -23.70 |
2010 August | 22 | 7.13
| 5.44
| 6.71
| 7.13
| 6.26 | 6.26 | -18.93 |
2010 July | 21 | 6.71
| 6.71
| 6.71
| 6.71
| 0.00 | 0.00 | 0.00 |
2010 June | 22 | 7.76
| 6.71
| 7.76
| 6.71
| -13.53 | 0.00 | -13.53 |
2010 May | 20 | 7.76
| 7.05
| 7.76
| 7.76
| 0.00 | 0.00 | -9.15 |
2010 April | 21 | 7.76
| 7.05
| 7.05
| 7.76
| 10.07 | 10.07 | 0.00 |
2010 March | 23 | 7.34
| 7.05
| 7.32
| 7.05
| -3.69 | 0.27 | -3.69 |
2010 February | 19 | 7.97
| 5.24
| 6.04
| 7.32
| 21.19 | 31.95 | -13.25 |
2010 January | 19 | 7.97
| 6.04
| 7.93
| 6.04
| -23.83 | 0.50 | -23.83 |
2009 December | 22 | 7.97
| 5.24
| 5.87
| 7.93
| 35.09 | 35.78 | -10.73 |
2009 November | 20 | 8.18
| 5.87
| 7.76
| 5.87
| -24.36 | 5.41 | -24.36 |
2009 October | 22 | 8.18
| 7.76
| 8.18
| 7.76
| -5.13 | 0.00 | -5.13 |
2009 September | 21 | 8.18
| 7.55
| 7.97
| 8.18
| 2.63 | 2.63 | -5.27 |
2009 August | 21 | 7.97
| 7.97
| 7.97
| 7.97
| 0.00 | 0.00 | 0.00 |
2009 July | 22 | 7.97
| 7.97
| 7.97
| 7.97
| 0.00 | 0.00 | 0.00 |
2009 June | 22 | 8.39
| 7.97
| 8.39
| 7.97
| -5.01 | 0.00 | -5.01 |
2009 May | 20 | 8.39
| 7.76
| 7.76
| 8.39
| 8.12 | 8.12 | 0.00 |
2009 April | 21 | 7.76
| 7.55
| 7.55
| 7.76
| 2.78 | 2.78 | 0.00 |
2009 March | 22 | 7.76
| 5.87
| 7.76
| 7.55
| -2.71 | 0.00 | -24.36 |
2009 February | 19 | 8.31
| 6.38
| 8.31
| 7.76
| -6.62 | 0.00 | -23.23 |
2009 January | 20 | 8.31
| 7.55
| 7.55
| 8.31
| 10.07 | 10.07 | 0.00 |
2008 December | 22 | 8.31
| 6.08
| 8.31
| 7.55
| -9.15 | 0.00 | -26.84 |
2008 November | 19 | 8.39
| 6.92
| 6.92
| 8.31
| 20.09 | 21.24 | 0.00 |
2008 October | 23 | 8.81
| 6.71
| 8.81
| 8.39
| -4.77 | 0.00 | -23.84 |
2008 September | 21 | 8.81
| 8.18
| 8.18
| 8.81
| 7.70 | 7.70 | 0.00 |
2008 August | 21 | 9.44
| 8.56
| 9.44
| 8.81
| -6.67 | 0.00 | -9.32 |
2008 July | 22 | 10.28
| 9.02
| 10.28
| 9.44
| -8.17 | 0.00 | -12.26 |
2008 June | 21 | 10.49
| 8.39
| 10.07
| 10.28
| 2.09 | 4.17 | -16.68 |
2008 May | 21 | 10.23
| 10.07
| 10.07
| 10.07
| 0.00 | 1.59 | 0.00 |
2008 April | 22 | 10.91
| 9.23
| 9.23
| 10.07
| 9.10 | 18.20 | 0.00 |
2008 March | 20 | 9.23
| 9.23
| 9.23
| 9.23
| 0.00 | 0.00 | 0.00 |
2008 February | 20 | 9.65
| 9.23
| 9.65
| 9.23
| -4.35 | 0.00 | -4.35 |
2008 January | 21 | 9.65
| 9.44
| 9.44
| 9.65
| 2.22 | 2.22 | 0.00 |
2007 December | 20 | 9.65
| 8.40
| 8.40
| 9.44
| 12.38 | 14.88 | 0.00 |
2007 November | 21 | 9.44
| 7.97
| 9.44
| 8.39
| -11.12 | 0.00 | -15.57 |
2007 October | 23 | 10.07
| 8.81
| 10.07
| 9.44
| -6.26 | 0.00 | -12.51 |
2007 September | 19 | 10.07
| 9.65
| 9.65
| 10.07
| 4.35 | 4.35 | 0.00 |
2007 August | 23 | 10.23
| 9.23
| 10.07
| 9.65
| -4.17 | 1.59 | -8.34 |
2007 July | 21 | 11.62
| 9.90
| 10.28
| 10.07
| -2.04 | 13.04 | -3.70 |
2007 June | 21 | 11.07
| 10.28
| 11.07
| 10.28
| -7.14 | 0.00 | -7.14 |
2007 May | 16 | 11.07
| 10.49
| 10.49
| 11.07
| 5.53 | 5.53 | 0.00 |
OTTW best and worst after-hours sessions
This section shows best and worst after-hours sessions of OTTW in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2012
- Month: 2012 May
Position | Date | Percentage |
---|---|---|
1 | 2012-05-15 | 100.20 |
2 | 2012-05-16 | -2.69 |
3 | 2012-05-30 | -43.64 |
Position | Date | Percentage |
---|---|---|
1 | 2012-05-15 | 100.20 |
2 | 2012-04-25 | 74.07 |
3 | 2012-07-25 | 40.10 |
4 | 2012-10-24 | 24.73 |
5 | 2012-12-24 | 18.89 |
6 | 2012-07-27 | 17.97 |
7 | 2012-09-17 | 17.11 |
8 | 2012-08-21 | 16.41 |
9 | 2012-07-11 | 15.83 |
10 | 2012-11-08 | 14.61 |
11 | 2012-08-08 | 10.58 |
12 | 2012-11-20 | 9.93 |
13 | 2012-09-28 | 9.11 |
14 | 2012-07-26 | 7.16 |
15 | 2012-01-18 | 6.35 |
16 | 2012-10-15 | 3.60 |
17 | 2012-08-22 | 3.52 |
18 | 2012-08-28 | 2.03 |
19 | 2012-11-19 | 1.91 |
20 | 2012-08-29 | 1.59 |
21 | 2012-01-10 | 0.32 |
22 | 2012-02-02 | -2.55 |
23 | 2012-05-16 | -2.69 |
24 | 2012-08-27 | -2.93 |
25 | 2012-01-26 | -6.27 |
26 | 2012-09-11 | -7.74 |
27 | 2012-08-31 | -8.02 |
28 | 2012-07-24 | -9.11 |
29 | 2012-06-11 | -9.11 |
30 | 2012-08-10 | -9.57 |
31 | 2012-08-16 | -9.57 |
32 | 2012-10-04 | -11.53 |
33 | 2012-06-27 | -14.80 |
34 | 2012-08-24 | -18.66 |
35 | 2012-11-15 | -18.97 |
36 | 2012-09-26 | -19.83 |
37 | 2012-12-04 | -20.61 |
38 | 2012-08-20 | -23.70 |
39 | 2012-03-07 | -42.38 |
40 | 2012-05-30 | -43.64 |
Position | Date | Percentage |
---|---|---|
1 | 2012-05-30 | -43.64 |
2 | 2012-05-16 | -2.69 |
3 | 2012-05-15 | 100.20 |
Position | Date | Percentage |
---|---|---|
1 | 2012-05-30 | -43.64 |
2 | 2012-03-07 | -42.38 |
3 | 2012-08-20 | -23.70 |
4 | 2012-12-04 | -20.61 |
5 | 2012-09-26 | -19.83 |
6 | 2012-11-15 | -18.97 |
7 | 2012-08-24 | -18.66 |
8 | 2012-06-27 | -14.80 |
9 | 2012-10-04 | -11.53 |
10 | 2012-08-10 | -9.57 |
11 | 2012-08-16 | -9.57 |
12 | 2012-07-24 | -9.11 |
13 | 2012-06-11 | -9.11 |
14 | 2012-08-31 | -8.02 |
15 | 2012-09-11 | -7.74 |
16 | 2012-01-26 | -6.27 |
17 | 2012-08-27 | -2.93 |
18 | 2012-05-16 | -2.69 |
19 | 2012-02-02 | -2.55 |
20 | 2012-01-10 | 0.32 |
21 | 2012-08-29 | 1.59 |
22 | 2012-11-19 | 1.91 |
23 | 2012-08-28 | 2.03 |
24 | 2012-08-22 | 3.52 |
25 | 2012-10-15 | 3.60 |
26 | 2012-01-18 | 6.35 |
27 | 2012-07-26 | 7.16 |
28 | 2012-09-28 | 9.11 |
29 | 2012-11-20 | 9.93 |
30 | 2012-08-08 | 10.58 |
31 | 2012-11-08 | 14.61 |
32 | 2012-07-11 | 15.83 |
33 | 2012-08-21 | 16.41 |
34 | 2012-09-17 | 17.11 |
35 | 2012-07-27 | 17.97 |
36 | 2012-12-24 | 18.89 |
37 | 2012-10-24 | 24.73 |
38 | 2012-07-25 | 40.10 |
39 | 2012-04-25 | 74.07 |
40 | 2012-05-15 | 100.20 |
OTTW best and worst intraday sessions
This section shows best and worst intraday sessions of OTTW in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2012
- Month: 2012 May
Position | Date | Percentage |
---|---|---|
1 | 2012-05-17 | 2.76 |
2 | 2012-05-16 | -18.77 |
Position | Date | Percentage |
---|---|---|
1 | 2012-03-08 | 73.56 |
2 | 2012-03-07 | 46.13 |
3 | 2012-06-28 | 11.48 |
4 | 2012-08-13 | 10.58 |
5 | 2012-08-23 | 8.59 |
6 | 2012-09-12 | 8.39 |
7 | 2012-03-14 | 6.40 |
8 | 2012-12-05 | 4.51 |
9 | 2012-09-04 | 4.47 |
10 | 2012-05-17 | 2.76 |
11 | 2012-02-03 | 1.31 |
12 | 2012-08-28 | -0.80 |
13 | 2012-11-16 | -1.87 |
14 | 2012-08-27 | -6.06 |
15 | 2012-07-30 | -9.57 |
16 | 2012-05-16 | -18.77 |
17 | 2012-04-26 | -40.05 |
Position | Date | Percentage |
---|---|---|
1 | 2012-05-16 | -18.77 |
2 | 2012-05-17 | 2.76 |
Position | Date | Percentage |
---|---|---|
1 | 2012-04-26 | -40.05 |
2 | 2012-05-16 | -18.77 |
3 | 2012-07-30 | -9.57 |
4 | 2012-08-27 | -6.06 |
5 | 2012-11-16 | -1.87 |
6 | 2012-08-28 | -0.80 |
7 | 2012-02-03 | 1.31 |
8 | 2012-05-17 | 2.76 |
9 | 2012-09-04 | 4.47 |
10 | 2012-12-05 | 4.51 |
11 | 2012-03-14 | 6.40 |
12 | 2012-09-12 | 8.39 |
13 | 2012-08-23 | 8.59 |
14 | 2012-08-13 | 10.58 |
15 | 2012-06-28 | 11.48 |
16 | 2012-03-07 | 46.13 |
17 | 2012-03-08 | 73.56 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:24:10