OSG stock analysis of August 4, 2021

Overseas Shipholding Group Inc

  • OSG IPO: 2016-06-13
  • 3.70 (+1.04%)
  • 186M market cap
  • 1,689 trading days in total
  • OSG Latest trading day: 2023-02-23
  • NYSE
  • Transportation
  • Marine Transportation
  • Mr. Samuel Norton
  • 713 full-time employees
  • Tampa, FLORIDA
2.70 close price
1296 trading day
Previous trading day
2021-08-03

OSG stock Buy and Hold Potential More info

INVESTMENT at 2021-08-04 open
OSG open price was $2.69
1,000.00
Click to edit
HOLDING TIME
393 trading days
or
1 year 203 days
TODAY'S WORTH
As of 2023-02-23 close price ($3.70)
1,375.46
Click to edit
ROI: +37.55% (1.38x) – ANNU: +22.73% (1.23x)

August 4th, 2021 in OSG timeline More insights

1296th
trading day out of 1689
in entire OSG history
 
76.73%
Progress:
1296 1689
393
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1059
days ago
or
2 years 329 days
Wednesday
31st week in 2021
148th
trading day in 2021
3rd
in 2021 August

OSG Dividends by August 4, 2021More information

Previous ex-div 2016-03-16
Per share: 0.48
Frequency: first
Yield: 4.40%
4.40%
Yearly yield
2021-08-04
was not a dividend date.
Ex-divs before: 1
Ex-divs after: 0

OSG Stock Splits by August 4, 2021More information

 Split factorStock splitsReverse splitsLatest split
until
and including
2021-08-04
100726
726 shares
on 2016-06-13

100 shares
on 2021-08-04
332016-06-13On 2016-06-13
split factor was 1:6
AFTER
not including
2021-08-04
-00-

OSG Stock Price Ranges on August 4, 2021More insights

5D
56%
Price range 5D
Time period:
2021-07-29 to 2021-08-04
OSG close price: 2.70
Min: 2.65   Max: 2.74
+1.48%
Uptrend potential 5D
If you buy at OSG close price of 2.70 and sell it when it reaches previous max of 2.74
Time period:
2021-07-29 to 2021-08-04
-1.85%
Downtrend potential 5D
If you buy at OSG close price of 2.70 and sell it when it reaches previous min of 2.65
Time period:
2021-07-29 to 2021-08-04
1M
31%
Price range 1M
Time period:
2021-07-06 to 2021-08-04
OSG close price: 2.70
Min: 2.60   Max: 2.92
+8.15%
Uptrend potential 1M
If you buy at OSG close price of 2.70 and sell it when it reaches previous max of 2.92
Time period:
2021-07-06 to 2021-08-04
-3.7%
Downtrend potential 1M
If you buy at OSG close price of 2.70 and sell it when it reaches previous min of 2.60
Time period:
2021-07-06 to 2021-08-04
3M
67%
Price range 3M
Time period:
2021-05-04 to 2021-08-04
OSG close price: 2.70
Min: 2.01   Max: 3.04
+12.59%
Uptrend potential 3M
If you buy at OSG close price of 2.70 and sell it when it reaches previous max of 3.04
Time period:
2021-05-04 to 2021-08-04
-25.56%
Downtrend potential 3M
If you buy at OSG close price of 2.70 and sell it when it reaches previous min of 2.01
Time period:
2021-05-04 to 2021-08-04
6M
67%
Price range 6M
Time period:
2021-02-04 to 2021-08-04
OSG close price: 2.70
Min: 2.01   Max: 3.04
+12.59%
Uptrend potential 6M
If you buy at OSG close price of 2.70 and sell it when it reaches previous max of 3.04
Time period:
2021-02-04 to 2021-08-04
-25.56%
Downtrend potential 6M
If you buy at OSG close price of 2.70 and sell it when it reaches previous min of 2.01
Time period:
2021-02-04 to 2021-08-04
1Y
72%
Price range 1Y
Time period:
2020-08-04 to 2021-08-04
OSG close price: 2.70
Min: 1.82   Max: 3.04
+12.59%
Uptrend potential 1Y
If you buy at OSG close price of 2.70 and sell it when it reaches previous max of 3.04
Time period:
2020-08-04 to 2021-08-04
-32.59%
Downtrend potential 1Y
If you buy at OSG close price of 2.70 and sell it when it reaches previous min of 1.82
Time period:
2020-08-04 to 2021-08-04
Important dates of OSG stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2021-08-05

Pre-market

2021-08-03 close ⇢ 2021-08-04 open
-0.37%
  • 2021-08-03 closed at 2.70
  • 2021-08-04 opened at 2.69

Intraday

+0.37%
  • opened at 2.69 ⇢ closed at 2.70
  • highest at 2.71 ⇢
    +0.74%
  • lowest at 2.67 ⇢
    -0.74%
  • close-to-close ⇢
    0.00%

Post-market

2021-08-04 close ⇢ 2021-08-05 open
+0.74%
  • Reached the HIGHEST point in 2021 August.
  • #2 best post-market of 2021 August
  • 2021-08-04 closed at 2.70
  • 2021-08-05 opened at 2.72

OSG investment calculator

This calculator shows the potential of OSG stock.
Just pick a start date, end date and click Calculate.
Ticker:
OSG
Date start:
Date end:
Duration:
1 year 203 days
Trading days:
393
BUY
Your initial investment on 2021-08-04 open
1,000.00
Shares bought: 371.75
Stock price: 2.69
SELL
Value on 2023-02-23 close
1,375.46
NET: +375.46
ROI: +37.55% (1.38x)
Annualised: +22.73% (1.23x)
Stock price: 3.70
Duration: 1 year 203 days
Trading days: 393
 
HIGHEST VALUE
Value on 2023-02-14
1,468.40
NET: +468.40
ROI: +46.84% (1.47x)
Annualised: +28.51% (1.29x)
Stock price: 3.95
Duration: 1 year 194 days
Trading days: 387
LOWEST VALUE
Value on 2021-12-15
609.67
NET: -390.33
Max drawdown: -39.03% (0.61x)
Annualised: -74.28% (0.26x)
Stock price: 1.64
Duration: 133 days
Trading days: 93

OSG stock timeline

  • August 4, 2021 was 1296th OSG trading day out of 1689.
    • If we count from the first OSG trading day ( 2016-06-13 ) to the last one ( 2023-02-23 ), August 4, 2021 is at 76.73% of entire OSG stock history.
    • It means that there are at least 393 OSG trading days after August 4, 2021.
  • 2021-08-04 was 2 years 329 days OR 1059 days ago.
  • August 4, 2021 was Wednesday of 31st week in 2021.
  • 2021-08-04 was 148th trading day in 2021  ⬤  3rd trading day in 2021 August.

OSG Dividends

  • Our database shows that August 4, 2021 was NOT involved in OSG dividends.
  • Dividends for OSG stock was paid 1 times:
    • 1 times before August 4, 2021
    • 0 times after August 4, 2021
  • The last ex-dividend date of OSG was on 2016-03-16 (Yearly Yield: 4.40%)
In the table below, you can see previous and next ex-dividend dates of OSG:
  • Dividends before 2021-08-04 (1)
  • Divdiends after 2021-08-04 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.484.40 0   4.40
2016-03-160.480004.40first02016-03-182016-03-252016-03-014.40
There are no OSG dividends to display.

OSG stock splits

There were no stock splits on August 4, 2021, however our database shows that OSG has:

  • 3 stock splits that ocured until and including August 4, 2021. All of those splits were reverse splits.
  • There were no stock splits that ocured after August 4, 2021.
  • Acummulated stock split ratio until (and including) August 4, 2021 is 100726
    It means if you bought 100 shares on OSG first trading day ( 2016-06-13 ), on August 4, 2021 you would have 726 shares.
In the table below, you can see previous and next OSG stock splits comparing to August 4, 2021:
  • Splits before 2021-08-04 (3)
  • Splits after 2021-08-04 (0)
Split dateSplit factorNumeratorDenominatorReverse split?
[ TOTALS ] 100726 
2016-06-131:616yes
2015-12-1810:111011yes
2015-12-1710:111011yes
There are no OSG stock splits to display.

OSG Price Ranges

This section shows the current OSG stock close price (2.70) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-07-29 ⇢ 2021-08-04
Lowest value
2.65
2021-07-29
Highest value
2.74
2021-08-02
-1.85%
5 Days
Downtrend potential
If you buy OSG stock at current close price of 2.70 and sell it when it reaches 5 Days lowest value of 2.65, your loss would be -1.85%
55.56%
5 Days
Current progress
The current OSG stock close price of 2.70 is at 55.56% of 5 Days range
+1.48%
5 Days
Uptrend potential
If you buy OSG stock at current close price of 2.70 and sell it when it reaches 5 Days highest value of 2.74, your profit would be +1.48%
Current value
2.70
2021-08-04

1 Month

22 trading days
2021-07-06 ⇢ 2021-08-04
Lowest value
2.60
2021-07-14
Highest value
2.92
2021-07-06
-3.7%
1 Month
Downtrend potential
If you buy OSG stock at current close price of 2.70 and sell it when it reaches 1 Month lowest value of 2.60, your loss would be -3.7%
31.25%
1 Month
Current progress
The current OSG stock close price of 2.70 is at 31.25% of 1 Month range
+8.15%
1 Month
Uptrend potential
If you buy OSG stock at current close price of 2.70 and sell it when it reaches 1 Month highest value of 2.92, your profit would be +8.15%
Current value
2.70
2021-08-04

3 Months

65 trading days
2021-05-04 ⇢ 2021-08-04
Lowest value
2.01
2021-06-24
Highest value
3.04
2021-07-02
-25.56%
3 Months
Downtrend potential
If you buy OSG stock at current close price of 2.70 and sell it when it reaches 3 Months lowest value of 2.01, your loss would be -25.56%
66.99%
3 Months
Current progress
The current OSG stock close price of 2.70 is at 66.99% of 3 Months range
+12.59%
3 Months
Uptrend potential
If you buy OSG stock at current close price of 2.70 and sell it when it reaches 3 Months highest value of 3.04, your profit would be +12.59%
Current value
2.70
2021-08-04

6 Months

126 trading days
2021-02-04 ⇢ 2021-08-04
Lowest value
2.01
2021-03-31
Highest value
3.04
2021-07-02
-25.56%
6 Months
Downtrend potential
If you buy OSG stock at current close price of 2.70 and sell it when it reaches 6 Months lowest value of 2.01, your loss would be -25.56%
66.99%
6 Months
Current progress
The current OSG stock close price of 2.70 is at 66.99% of 6 Months range
+12.59%
6 Months
Uptrend potential
If you buy OSG stock at current close price of 2.70 and sell it when it reaches 6 Months highest value of 3.04, your profit would be +12.59%
Current value
2.70
2021-08-04

1 Year

253 trading days
2020-08-04 ⇢ 2021-08-04
Lowest value
1.82
2020-10-29
Highest value
3.04
2021-07-02
-32.59%
1 Year
Downtrend potential
If you buy OSG stock at current close price of 2.70 and sell it when it reaches 1 Year lowest value of 1.82, your loss would be -32.59%
72.13%
1 Year
Current progress
The current OSG stock close price of 2.70 is at 72.13% of 1 Year range
+12.59%
1 Year
Uptrend potential
If you buy OSG stock at current close price of 2.70 and sell it when it reaches 1 Year highest value of 3.04, your profit would be +12.59%
Current value
2.70
2021-08-04

Monthly Highs and Lows of OSG

This section shows lows and highs of OSG stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
3.95
2023-02-14
3.16
2023-02-03
3.60
2023-02-01
3.70
2023-02-23
2.789.72-12.22
2023 January20
3.81
2023-01-23
2.81
2023-01-05
2.86
2023-01-03
3.73
2023-01-31
30.4233.22-1.75
2022 December21
3.06
2022-12-27
2.65
2022-12-16
2.88
2022-12-01
2.89
2022-12-30
0.356.25-7.99
2022 November21
3.06
2022-11-04
2.77
2022-11-10
2.94
2022-11-01
2.87
2022-11-30
-2.384.08-5.78
2022 October21
3.11
2022-10-18
2.74
2022-10-21
3.05
2022-10-03
2.92
2022-10-31
-4.261.97-10.16
2022 September21
3.39
2022-09-12
2.66
2022-09-26
3.20
2022-09-01
2.97
2022-09-30
-7.195.94-16.88
2022 August23
3.12
2022-08-31
2.36
2022-08-01
2.38
2022-08-01
3.11
2022-08-31
30.6731.09-0.84
2022 July20
2.37
2022-07-28
1.90
2022-07-05
2.05
2022-07-01
2.34
2022-07-29
14.1515.61-7.32
2022 June21
2.45
2022-06-06
1.99
2022-06-23
2.16
2022-06-01
2.05
2022-06-30
-5.0913.43-7.87
2022 May21
2.26
2022-05-27
1.94
2022-05-12
2.06
2022-05-02
2.14
2022-05-31
3.889.71-5.83
2022 April21
2.44
2022-04-20
2.00
2022-04-25
2.12
2022-04-01
2.08
2022-04-29
-1.8915.09-5.66
2022 March23
2.27
2022-03-11
1.96
2022-03-02
2.10
2022-03-01
2.09
2022-03-31
-0.488.10-6.67
2022 February20
2.12
2022-02-28
1.74
2022-02-10
1.73
2022-02-01
2.08
2022-02-28
20.2322.540.58
2022 January20
1.99
2022-01-07
1.70
2022-01-25
1.88
2022-01-03
1.73
2022-01-31
-7.985.85-9.57
2021 December22
2.00
2021-12-28
1.64
2021-12-15
1.80
2021-12-01
1.88
2021-12-31
4.4411.11-8.89
2021 November21
2.09
2021-11-15
1.75
2021-11-30
1.97
2021-11-01
1.79
2021-11-30
-9.146.09-11.17
2021 October21
2.22
2021-10-04
1.93
2021-10-14
2.12
2021-10-01
1.99
2021-10-29
-6.134.72-8.96
2021 September21
2.85
2021-09-01
2.00
2021-09-20
2.64
2021-09-01
2.08
2021-09-30
-21.217.95-24.24
2021 August22
2.79
2021-08-05
2.48
2021-08-12
2.66
2021-08-02
2.62
2021-08-31
-1.504.89-6.77
2021 July21
3.04
2021-07-02
2.09
2021-07-01
2.12
2021-07-01
2.66
2021-07-30
25.4743.40-1.42
2021 June22
2.33
2021-06-01
2.01
2021-06-24
2.33
2021-06-01
2.09
2021-06-30
-10.300.00-13.73
2021 May20
2.60
2021-05-10
2.11
2021-05-17
2.25
2021-05-03
2.31
2021-05-28
2.6715.56-6.22
2021 April21
2.57
2021-04-08
2.05
2021-04-01
2.08
2021-04-01
2.21
2021-04-30
6.2523.56-1.44
2021 March23
2.84
2021-03-16
2.01
2021-03-31
2.23
2021-03-01
2.06
2021-03-31
-7.6227.35-9.87
2021 February19
2.28
2021-02-10
2.04
2021-02-01
2.08
2021-02-01
2.20
2021-02-26
5.779.62-1.92
2021 January19
2.36
2021-01-12
2.04
2021-01-27
2.16
2021-01-04
2.07
2021-01-29
-4.179.26-5.56
2020 December22
2.35
2020-12-28
1.99
2020-12-02
2.04
2020-12-01
2.14
2020-12-31
4.9015.20-2.45
2020 November20
2.30
2020-11-24
1.85
2020-11-06
1.93
2020-11-02
2.00
2020-11-30
3.6319.17-4.15
2020 October22
2.26
2020-10-05
1.82
2020-10-29
2.14
2020-10-01
1.91
2020-10-30
-10.755.61-14.95
2020 September21
2.30
2020-09-16
1.99
2020-09-24
2.10
2020-09-01
2.14
2020-09-30
1.909.52-5.24
2020 August21
2.47
2020-08-11
2.11
2020-08-31
2.32
2020-08-03
2.11
2020-08-31
-9.056.47-9.05
2020 July22
2.50
2020-07-29
1.76
2020-07-02
1.86
2020-07-01
2.31
2020-07-31
24.1934.41-5.38
2020 June22
2.59
2020-06-08
1.73
2020-06-26
2.22
2020-06-01
1.86
2020-06-30
-16.2216.67-22.07
2020 May20
2.75
2020-05-08
1.86
2020-05-14
2.43
2020-05-01
2.21
2020-05-29
-9.0513.17-23.46
2020 April21
2.81
2020-04-23
2.00
2020-04-03
2.16
2020-04-01
2.50
2020-04-30
15.7430.09-7.41
2020 March22
2.55
2020-03-05
1.68
2020-03-02
1.74
2020-03-02
2.27
2020-03-31
30.4646.55-3.45
2020 February19
2.48
2020-02-12
1.61
2020-02-28
1.80
2020-02-03
1.72
2020-02-28
-4.4437.78-10.56
2020 January21
2.36
2020-01-02
1.75
2020-01-31
2.30
2020-01-02
1.78
2020-01-31
-22.612.61-23.91
2019 December21
2.72
2019-12-23
1.71
2019-12-05
1.80
2019-12-02
2.30
2019-12-31
27.7851.11-5.00
2019 November20
1.96
2019-11-11
1.63
2019-11-01
1.65
2019-11-01
1.75
2019-11-29
6.0618.79-1.21
2019 October23
1.89
2019-10-11
1.51
2019-10-03
1.75
2019-10-01
1.63
2019-10-31
-6.868.00-13.71
2019 September20
1.90
2019-09-11
1.61
2019-09-03
1.61
2019-09-03
1.75
2019-09-30
8.7018.010.00
2019 August22
1.96
2019-08-01
1.52
2019-08-14
1.92
2019-08-01
1.63
2019-08-30
-15.102.08-20.83
2019 July22
2.12
2019-07-08
1.70
2019-07-15
1.91
2019-07-01
1.95
2019-07-31
2.0910.99-10.99
2019 June20
2.02
2019-06-28
1.50
2019-06-03
1.51
2019-06-03
1.88
2019-06-28
24.5033.77-0.66
2019 May22
1.94
2019-05-02
1.46
2019-05-31
1.82
2019-05-01
1.50
2019-05-31
-17.586.59-19.78
2019 April21
2.47
2019-04-02
1.80
2019-04-30
2.31
2019-04-01
1.82
2019-04-30
-21.216.93-22.08
2019 March21
2.68
2019-03-20
1.71
2019-03-08
1.99
2019-03-01
2.29
2019-03-29
15.0834.67-14.07
2019 February19
2.09
2019-02-25
1.73
2019-02-04
1.81
2019-02-01
1.97
2019-02-28
8.8415.47-4.42
2019 January21
2.11
2019-01-16
1.56
2019-01-02
1.62
2019-01-02
1.81
2019-01-31
11.7330.25-3.70
2018 December19
2.21
2018-12-03
1.53
2018-12-24
2.19
2018-12-03
1.66
2018-12-31
-24.200.91-30.14
2018 November21
3.23
2018-11-07
1.93
2018-11-13
3.15
2018-11-01
2.14
2018-11-30
-32.062.54-38.73
2018 October23
3.63
2018-10-10
2.89
2018-10-25
3.18
2018-10-01
3.14
2018-10-31
-1.2614.15-9.12
2018 September19
3.49
2018-09-11
2.79
2018-09-27
3.42
2018-09-04
3.15
2018-09-28
-7.892.05-18.42
2018 August23
3.88
2018-08-09
3.20
2018-08-15
3.59
2018-08-01
3.43
2018-08-31
-4.468.08-10.86
2018 July21
4.06
2018-07-05
3.44
2018-07-17
3.85
2018-07-02
3.60
2018-07-31
-6.495.45-10.65
2018 June21
4.16
2018-06-27
3.54
2018-06-12
3.66
2018-06-01
3.88
2018-06-29
6.0113.66-3.28
2018 May22
3.81
2018-05-02
3.25
2018-05-11
3.68
2018-05-01
3.64
2018-05-31
-1.093.53-11.68
2018 April21
4.08
2018-04-24
2.76
2018-04-02
2.81
2018-04-02
3.73
2018-04-30
32.7445.20-1.78
2018 March21
2.95
2018-03-23
1.77
2018-03-01
1.78
2018-03-01
2.84
2018-03-29
59.5565.73-0.56
2018 February19
2.24
2018-02-01
1.67
2018-02-08
2.14
2018-02-01
1.77
2018-02-28
-17.294.67-21.96
2018 January21
3.05
2018-01-11
2.03
2018-01-30
2.74
2018-01-02
2.11
2018-01-31
-22.9911.31-25.91
2017 December20
3.25
2017-12-04
2.18
2017-12-19
2.95
2017-12-01
2.74
2017-12-29
-7.1210.17-26.10
2017 November21
3.04
2017-11-13
2.26
2017-11-01
2.37
2017-11-01
2.92
2017-11-30
23.2128.27-4.64
2017 October22
2.88
2017-10-05
2.18
2017-10-30
2.62
2017-10-02
2.37
2017-10-31
-9.549.92-16.79
2017 September20
2.71
2017-09-28
2.23
2017-09-01
2.28
2017-09-01
2.63
2017-09-29
15.3518.86-2.19
2017 August23
3.14
2017-08-01
1.96
2017-08-18
3.06
2017-08-01
2.26
2017-08-31
-26.142.61-35.95
2017 July20
3.10
2017-07-31
2.36
2017-07-05
2.69
2017-07-03
3.08
2017-07-31
14.5015.24-12.27
2017 June22
2.90
2017-06-29
2.30
2017-06-23
2.64
2017-06-01
2.66
2017-06-30
0.769.85-12.88
2017 May22
3.67
2017-05-01
2.61
2017-05-31
3.67
2017-05-01
2.64
2017-05-31
-28.070.00-28.88
2017 April19
3.94
2017-04-03
3.32
2017-04-06
3.83
2017-04-03
3.64
2017-04-28
-4.962.87-13.32
2017 March23
5.10
2017-03-01
3.82
2017-03-31
5.07
2017-03-01
3.86
2017-03-31
-23.870.59-24.65
2017 February19
5.36
2017-02-06
4.77
2017-02-24
4.89
2017-02-01
5.00
2017-02-28
2.259.61-2.45
2017 January20
5.66
2017-01-23
3.87
2017-01-03
3.87
2017-01-03
4.91
2017-01-31
26.8746.250.00
2016 December21
4.10
2016-12-12
2.69
2016-12-01
2.83
2016-12-01
3.83
2016-12-30
35.3444.88-4.95
2016 November21
9.37
2016-11-14
7.71
2016-11-30
8.76
2016-11-01
7.73
2016-11-30
-11.766.96-11.99
2016 October21
10.75
2016-10-07
8.75
2016-10-31
10.52
2016-10-03
8.76
2016-10-31
-16.732.19-16.83
2016 September21
11.57
2016-09-19
10.11
2016-09-01
10.88
2016-09-01
10.57
2016-09-30
-2.856.34-7.08
2016 August23
13.03
2016-08-08
10.27
2016-08-12
12.85
2016-08-01
10.84
2016-08-31
-15.641.40-20.08
2016 July20
13.15
2016-07-25
10.08
2016-07-06
10.93
2016-07-01
12.79
2016-07-29
17.0220.31-7.78
2016 June14
12.02
2016-06-20
9.97
2016-06-15
11.27
2016-06-13
10.99
2016-06-30
-2.486.65-11.54

OSG best and worst after-hours sessions

This section shows best and worst after-hours sessions of OSG in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 August
PositionDatePercentage
12021-08-310.76
22021-08-040.74
32021-08-200.40
42021-08-160.40
52021-08-120.39
PositionDatePercentage
12021-07-0137.14
22020-11-0610.22
32020-03-128.95
42020-04-278.50
52020-04-228.11
62020-04-207.76
72022-06-036.64
82022-06-136.31
92020-05-076.30
102021-04-076.19
112020-04-035.77
122020-07-245.73
132020-06-265.68
142022-03-074.85
152020-03-094.76
162020-07-074.62
172020-06-114.55
182022-06-174.41
192020-03-274.31
202021-12-234.19
212021-12-164.17
222020-04-214.12
232020-02-113.98
242021-05-073.86
252020-09-293.79
262020-09-283.79
272020-10-053.72
282020-06-153.70
292020-05-193.61
302020-05-223.57
312020-03-203.52
322020-07-023.39
332022-11-033.38
342021-03-053.38
352022-06-163.33
362018-08-083.31
372019-12-133.24
382020-06-043.18
392018-11-093.18
402020-05-263.11
412022-12-233.03
422021-01-282.90
432022-08-312.89
442020-04-242.89
452021-02-102.87
462019-11-292.86
472023-01-172.82
482022-06-272.78
492020-11-232.75
502018-10-242.75
512020-04-082.74
522022-11-042.71
532022-09-302.69
542020-05-272.65
552020-11-092.55
562022-07-062.55
572018-12-242.48
582021-09-102.39
592021-01-052.37
602022-10-142.36
612018-11-302.34
622022-04-132.27
632019-09-272.27
642021-02-092.24
652019-03-152.19
662020-08-042.17
672020-06-052.17
682020-08-102.15
692018-05-112.13
702020-11-022.11
712018-11-132.05
722020-05-142.02
732018-03-082.01
742020-07-132.00
752020-11-302.00
762022-05-191.99
772019-05-291.97
782020-02-181.94
792022-05-131.94
802020-09-031.94
812021-09-301.92
822018-03-231.92
832021-03-231.89
842021-02-121.89
852022-08-101.87
862022-09-081.87
872020-06-011.87
882020-04-071.87
892023-01-091.86
902022-09-021.86
912018-12-281.86
922021-02-241.86
932020-03-251.82
942021-04-301.81
952020-09-151.80
962021-01-121.80
972020-04-131.80
982018-08-131.78
992019-03-281.77
1002021-05-261.75
No data to display.
PositionDatePercentage
12021-07-0137.14
22020-11-0610.22
32020-03-128.95
42020-04-278.50
52020-04-228.11
62020-04-207.76
72022-06-036.64
82022-06-136.31
92020-05-076.30
102021-04-076.19
112020-04-035.77
122020-07-245.73
132020-06-265.68
142022-03-074.85
152017-08-254.85
162020-03-094.76
172020-07-074.62
182020-06-114.55
192022-06-174.41
202020-03-274.31
212021-12-234.19
222021-12-164.17
232020-04-214.12
242020-02-113.98
252021-05-073.86
262020-09-283.79
272020-09-293.79
282020-10-053.72
292020-06-153.70
302020-05-193.61
312020-05-223.57
322020-03-203.52
332020-07-023.39
342022-11-033.38
352021-03-053.38
362022-06-163.33
372018-08-083.31
382019-12-133.24
392020-06-043.18
402018-11-093.18
412020-05-263.11
422022-12-233.03
432021-01-282.90
442022-08-312.89
452020-04-242.89
462021-02-102.87
472019-11-292.86
482023-01-172.82
492022-06-272.78
502020-11-232.75
512018-10-242.75
522020-04-082.74
532022-11-042.71
542022-09-302.69
552020-05-272.65
562020-11-092.55
572022-07-062.55
582018-12-242.48
592017-12-202.47
602017-09-222.46
612021-09-102.39
622021-01-052.37
632022-10-142.36
642018-11-302.34
652017-08-112.27
662019-09-272.27
672022-04-132.27
682021-02-092.24
692019-03-152.19
702020-08-042.17
712020-06-052.17
722020-08-102.15
732016-11-162.14
742018-05-112.13
752020-11-022.11
762018-11-132.05
772020-05-142.02
782018-03-082.01
792020-11-302.00
802020-07-132.00
812022-05-191.99
822019-05-291.97
832017-10-171.96
842020-09-031.94
852020-02-181.94
862022-05-131.94
872021-09-301.92
882018-03-231.92
892021-02-121.89
902021-03-231.89
912022-08-101.87
922020-04-071.87
932020-06-011.87
942022-09-081.87
952022-09-021.86
962021-02-241.86
972018-12-281.86
982023-01-091.86
992020-03-251.82
1002021-04-301.81
PositionDatePercentage
12021-08-09-1.52
22021-08-18-1.19
32021-08-19-1.19
42021-08-13-0.77
52021-08-26-0.38
PositionDatePercentage
12021-09-07-17.71
22021-06-17-2.76
32021-12-21-2.70
42021-03-18-2.42
52021-05-11-2.17
62021-07-21-2.14
72021-11-24-2.13
82021-05-06-2.10
92021-09-17-1.90
102021-07-07-1.79
112021-11-29-1.67
122021-08-09-1.52
132021-07-23-1.47
142021-03-15-1.43
152021-01-26-1.41
162021-01-21-1.40
172021-10-05-1.39
182021-03-22-1.34
192021-04-27-1.34
202021-01-14-1.32
212021-05-18-1.28
222021-08-18-1.19
232021-08-19-1.19
242021-12-13-1.14
252021-07-16-1.12
262021-07-09-1.08
272021-12-30-1.05
282021-10-29-1.01
292021-10-26-0.98
302021-11-15-0.98
312021-02-17-0.96
322021-09-23-0.95
332021-02-25-0.93
342021-10-07-0.93
352021-01-20-0.92
362021-05-25-0.90
372021-03-19-0.86
382021-08-13-0.77
392021-07-29-0.75
402021-07-12-0.74
412021-12-07-0.56
422021-11-10-0.52
432021-11-09-0.50
442021-10-21-0.49
452021-11-08-0.49
462021-10-19-0.49
472021-06-24-0.48
482021-06-29-0.48
492021-06-28-0.48
502021-02-01-0.48
PositionDatePercentage
12021-09-07-17.71
22020-03-06-15.88
32018-11-08-11.94
42020-03-13-7.85
52020-03-26-6.93
62022-04-22-6.70
72020-06-10-6.00
82020-03-05-5.98
92020-03-17-5.47
102020-03-11-4.85
112020-03-31-4.85
122020-03-10-4.44
132020-12-18-4.21
142020-06-12-4.11
152022-01-24-3.95
162020-05-01-3.72
172022-06-10-3.70
182020-04-01-3.59
192023-01-31-3.49
202020-08-19-3.48
212022-09-23-3.25
222020-02-21-3.02
232020-04-17-2.93
242020-11-19-2.88
252020-06-08-2.81
262020-04-30-2.80
272019-11-22-2.78
282021-06-17-2.76
292022-03-11-2.74
302021-12-21-2.70
312022-06-15-2.68
322022-02-24-2.60
332022-04-14-2.60
342022-10-28-2.45
352020-07-29-2.43
362021-03-18-2.42
372018-12-31-2.41
382022-09-15-2.40
392018-04-03-2.38
402020-12-07-2.38
412020-02-14-2.36
422020-02-27-2.30
432022-01-28-2.29
442020-04-28-2.26
452020-05-28-2.25
462019-01-25-2.19
472018-12-14-2.17
482020-04-16-2.17
492019-02-06-2.17
502021-05-11-2.17
512021-07-21-2.14
522021-11-24-2.13
532020-01-24-2.12
542020-06-29-2.11
552018-11-16-2.11
562021-05-06-2.10
572019-08-02-2.09
582020-07-27-2.07
592022-07-01-2.00
602020-01-23-2.00
612019-01-11-1.97
622022-06-29-1.94
632018-10-22-1.92
642022-07-12-1.91
652022-07-08-1.91
662022-09-22-1.90
672021-09-17-1.90
682020-09-04-1.89
692019-05-28-1.88
702022-06-21-1.88
712022-08-16-1.86
722022-03-17-1.86
732018-11-15-1.84
742020-02-12-1.82
752019-06-14-1.81
762020-08-20-1.80
772019-08-09-1.80
782020-09-18-1.79
792019-08-13-1.79
802021-07-07-1.79
812019-08-06-1.76
822020-08-03-1.75
832018-10-16-1.75
842022-04-15-1.73
852022-10-27-1.72
862018-11-19-1.70
872022-02-09-1.69
882021-11-29-1.67
892022-02-02-1.66
902019-05-14-1.64
912022-08-26-1.64
922019-12-26-1.64
932019-05-16-1.63
942019-05-22-1.62
952019-12-20-1.61
962020-03-23-1.60
972019-07-03-1.58
982020-04-23-1.57
992018-10-05-1.55
1002019-07-31-1.54
No data to display.
PositionDatePercentage
12016-11-30-63.39
22021-09-07-17.71
32020-03-06-15.88
42018-11-08-11.94
52020-03-13-7.85
62020-03-26-6.93
72022-04-22-6.70
82020-06-10-6.00
92020-03-05-5.98
102020-03-17-5.47
112020-03-31-4.85
122020-03-11-4.85
132020-03-10-4.44
142017-11-08-4.38
152020-12-18-4.21
162020-06-12-4.11
172022-01-24-3.95
182020-05-01-3.72
192022-06-10-3.70
202020-04-01-3.59
212023-01-31-3.49
222020-08-19-3.48
232016-07-19-3.25
242022-09-23-3.25
252016-11-08-3.23
262020-02-21-3.02
272020-04-17-2.93
282020-11-19-2.88
292020-06-08-2.81
302020-04-30-2.80
312019-11-22-2.78
322021-06-17-2.76
332022-03-11-2.74
342021-12-21-2.70
352022-06-15-2.68
362022-04-14-2.60
372022-02-24-2.60
382022-10-28-2.45
392020-07-29-2.43
402021-03-18-2.42
412018-12-31-2.41
422022-09-15-2.40
432020-12-07-2.38
442018-04-03-2.38
452020-02-14-2.36
462017-10-18-2.33
472020-02-27-2.30
482022-01-28-2.29
492020-04-28-2.26
502020-05-28-2.25
512017-08-10-2.25
522019-01-25-2.19
532018-12-14-2.17
542021-05-11-2.17
552019-02-06-2.17
562020-04-16-2.17
572021-07-21-2.14
582021-11-24-2.13
592020-01-24-2.12
602018-11-16-2.11
612020-06-29-2.11
622021-05-06-2.10
632019-08-02-2.09
642020-07-27-2.07
652017-11-13-2.01
662020-01-23-2.00
672022-07-01-2.00
682019-01-11-1.97
692016-06-23-1.96
702022-06-29-1.94
712018-10-22-1.92
722022-07-12-1.91
732022-07-08-1.91
742022-09-22-1.90
752021-09-17-1.90
762020-09-04-1.89
772022-06-21-1.88
782019-05-28-1.88
792022-08-16-1.86
802022-03-17-1.86
812018-11-15-1.84
822020-02-12-1.82
832017-11-09-1.82
842019-06-14-1.81
852017-08-16-1.81
862020-08-20-1.80
872019-08-09-1.80
882019-08-13-1.79
892020-09-18-1.79
902021-07-07-1.79
912017-07-27-1.77
922019-08-06-1.76
932018-10-16-1.75
942020-08-03-1.75
952022-04-15-1.73
962022-10-27-1.72
972018-11-19-1.70
982022-02-09-1.69
992017-08-08-1.69
1002021-11-29-1.67

OSG best and worst intraday sessions

This section shows best and worst intraday sessions of OSG in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 August
PositionDatePercentage
12021-08-243.92
22021-08-101.54
32021-08-231.19
42021-08-190.80
52021-08-200.80
PositionDatePercentage
12020-03-0526.77
22020-03-1316.91
32020-02-1116.86
42019-03-1415.68
52020-03-2413.04
62018-03-1212.80
72019-12-1811.48
82018-11-1611.27
92018-12-1010.75
102019-09-0310.56
112021-03-0510.23
122021-03-1010.17
132018-03-2910.08
142018-03-169.56
152019-03-189.44
162020-05-229.27
172020-12-249.22
182021-03-158.95
192019-10-048.70
202019-01-048.24
212019-12-238.16
222018-04-048.01
232021-12-217.56
242022-02-257.49
252020-03-307.34
262020-03-097.14
272020-07-066.56
282019-03-156.54
292019-07-056.42
302019-04-106.31
312018-04-116.29
322020-07-226.28
332020-04-176.22
342022-02-236.21
352018-03-016.18
362018-06-126.08
372018-10-085.99
382020-06-085.96
392019-01-075.91
402019-02-125.91
412020-08-105.91
422020-12-085.85
432018-11-155.85
442018-03-205.73
452019-06-275.68
462018-10-095.65
472020-04-205.60
482021-01-145.58
492019-12-175.50
502021-05-185.41
512022-09-275.36
522018-03-025.35
532021-05-035.33
542019-11-085.33
552020-05-075.31
562020-03-255.26
572020-02-125.26
582021-04-055.21
592020-03-025.17
602021-01-115.09
612021-12-085.08
622019-11-115.06
632020-12-184.90
642019-11-014.85
652019-08-074.79
662022-01-254.71
672022-10-314.66
682018-07-264.63
692021-04-074.63
702019-10-074.60
712021-04-084.58
722019-10-224.57
732019-06-044.52
742020-09-284.46
752022-08-094.45
762020-04-144.42
772020-03-034.42
782022-04-064.39
792021-12-234.37
802022-08-314.36
812018-06-054.36
822023-02-144.27
832022-05-274.21
842023-01-094.19
852022-06-154.19
862019-12-164.19
872023-01-054.18
882018-04-194.18
892019-12-204.18
902020-06-094.13
912021-05-264.09
922020-08-194.07
932019-09-114.02
942022-09-194.00
952022-12-123.99
962022-06-243.98
972019-05-103.98
982022-08-193.97
992022-04-183.96
1002018-05-023.94
No data to display.
PositionDatePercentage
12020-03-0526.77
22020-03-1316.91
32020-02-1116.86
42019-03-1415.68
52017-11-0914.17
62020-03-2413.04
72018-03-1212.80
82019-12-1811.48
92017-06-2811.37
102018-11-1611.27
112016-12-0911.02
122018-12-1010.75
132019-09-0310.56
142021-03-0510.23
152021-03-1010.17
162018-03-2910.08
172018-03-169.56
182019-03-189.44
192020-05-229.27
202020-12-249.22
212021-03-158.95
222017-06-268.86
232017-11-138.76
242019-10-048.70
252019-01-048.24
262019-12-238.16
272018-04-048.01
282017-01-207.71
292016-06-207.61
302021-12-217.56
312018-02-097.56
322022-02-257.49
332020-03-307.34
342018-02-147.18
352020-03-097.14
362016-07-187.13
372017-11-287.12
382016-12-086.93
392018-01-176.84
402017-06-086.77
412017-12-206.58
422017-06-166.58
432020-07-066.56
442019-03-156.54
452016-07-066.54
462017-01-036.46
472019-07-056.42
482016-11-116.35
492019-04-106.31
502018-04-116.29
512020-07-226.28
522020-04-176.22
532017-07-316.21
542022-02-236.21
552018-03-016.18
562017-03-086.16
572018-06-126.08
582016-12-066.01
592018-10-085.99
602020-06-085.96
612020-08-105.91
622019-01-075.91
632019-02-125.91
642020-12-085.85
652018-11-155.85
662017-02-035.80
672017-11-075.74
682018-03-205.73
692019-06-275.68
702018-10-095.65
712020-04-205.60
722021-01-145.58
732017-11-225.58
742019-12-175.50
752021-05-185.41
762022-09-275.36
772018-03-025.35
782021-05-035.33
792019-11-085.33
802020-05-075.31
812017-06-015.30
822017-07-135.26
832020-03-255.26
842020-02-125.26
852021-04-055.21
862017-05-105.21
872020-03-025.17
882021-01-115.09
892021-12-085.08
902019-11-115.06
912017-09-155.00
922020-12-184.90
932019-11-014.85
942016-07-214.79
952019-08-074.79
962022-01-254.71
972022-10-314.66
982021-04-074.63
992018-07-264.63
1002019-10-074.60
PositionDatePercentage
12021-08-06-2.57
22021-08-11-2.26
32021-08-26-1.89
42021-08-16-1.56
52021-08-12-1.15
PositionDatePercentage
12021-02-10-8.33
22021-03-17-7.92
32021-03-09-6.80
42021-12-01-6.11
52021-09-10-5.43
62021-01-13-4.87
72021-12-14-4.60
82021-12-28-4.50
92021-04-06-4.44
102021-05-25-4.31
112021-10-14-4.25
122021-06-23-4.25
132021-03-19-4.13
142021-03-23-4.07
152021-03-16-3.99
162021-04-09-3.59
172021-11-17-3.50
182021-12-13-3.30
192021-03-29-3.29
202021-03-31-3.29
212021-02-16-3.24
222021-01-04-3.24
232021-05-13-3.13
242021-11-18-3.08
252021-06-01-3.00
262021-04-22-2.99
272021-05-10-2.89
282021-04-16-2.88
292021-01-29-2.82
302021-09-13-2.80
312021-02-11-2.79
322021-01-20-2.68
332021-03-22-2.61
342021-04-27-2.61
352021-05-27-2.58
362021-08-06-2.57
372021-04-20-2.56
382021-07-27-2.55
392021-07-08-2.55
402021-11-10-2.51
412021-07-06-2.43
422021-11-15-2.39
432021-10-26-2.39
442021-02-22-2.38
452021-06-28-2.36
462021-09-29-2.35
472021-03-24-2.31
482021-01-06-2.31
492021-03-02-2.29
502021-12-17-2.29
PositionDatePercentage
12018-11-09-19.41
22020-03-16-13.90
32022-09-23-10.36
42020-05-12-9.61
52020-03-23-9.22
62020-04-23-8.93
72018-12-04-8.88
82019-01-22-8.59
92018-03-23-8.42
102021-02-10-8.33
112020-06-26-8.33
122019-10-24-8.20
132020-04-21-7.95
142018-11-12-7.93
152021-03-17-7.92
162020-05-11-7.69
172019-04-03-7.63
182019-12-24-7.60
192018-05-10-7.58
202020-11-30-7.41
212018-02-28-7.33
222019-05-23-7.14
232018-11-13-7.14
242021-03-09-6.80
252020-06-16-6.70
262018-11-20-6.49
272022-05-09-6.45
282019-08-05-6.42
292020-06-11-6.38
302018-12-11-6.28
312021-12-01-6.11
322022-06-17-5.99
332022-09-20-5.95
342019-07-09-5.91
352020-10-06-5.83
362023-02-02-5.80
372019-03-22-5.69
382018-04-27-5.63
392019-07-25-5.50
402019-10-08-5.46
412018-10-22-5.45
422021-09-10-5.43
432020-02-25-5.38
442020-12-16-5.38
452019-05-28-5.33
462018-11-30-5.31
472018-12-20-5.23
482020-01-15-5.21
492018-12-13-5.08
502019-09-04-5.03
512019-09-13-5.00
522018-12-17-5.00
532019-09-24-4.92
542021-01-13-4.87
552019-05-09-4.81
562019-11-13-4.79
572018-08-13-4.79
582020-06-12-4.78
592018-03-19-4.73
602018-09-27-4.70
612020-02-24-4.66
622022-06-29-4.63
632021-12-14-4.60
642019-04-02-4.51
652021-12-28-4.50
662018-04-05-4.49
672018-06-06-4.45
682021-04-06-4.44
692019-02-01-4.42
702020-11-09-4.39
712020-05-28-4.31
722021-05-25-4.31
732022-11-07-4.29
742020-02-04-4.28
752021-10-14-4.25
762021-06-23-4.25
772019-04-30-4.21
782019-05-02-4.21
792020-05-05-4.20
802020-03-11-4.19
812022-11-09-4.15
822020-07-31-4.15
832020-06-02-4.13
842021-03-19-4.13
852020-12-14-4.07
862021-03-23-4.07
872022-04-04-4.07
882018-06-08-3.99
892021-03-16-3.99
902019-12-04-3.91
912022-08-08-3.85
922020-02-06-3.83
932022-05-18-3.81
942020-02-19-3.81
952020-07-02-3.80
962022-10-20-3.79
972020-01-31-3.78
982019-03-08-3.78
992019-12-31-3.77
1002018-03-28-3.75
No data to display.
PositionDatePercentage
12018-11-09-19.41
22017-08-10-17.78
32020-03-16-13.90
42017-12-06-12.01
52017-11-14-11.99
62017-07-05-11.83
72022-09-23-10.36
82017-05-31-10.20
92018-02-22-10.00
102017-06-29-9.82
112020-05-12-9.61
122018-01-30-9.33
132020-03-23-9.22
142020-04-23-8.93
152018-12-04-8.88
162017-03-03-8.77
172019-01-22-8.59
182018-03-23-8.42
192021-02-10-8.33
202020-06-26-8.33
212019-10-24-8.20
222016-08-09-8.18
232018-02-08-8.11
242020-04-21-7.95
252018-11-12-7.93
262021-03-17-7.92
272017-08-09-7.90
282020-05-11-7.69
292019-04-03-7.63
302019-12-24-7.60
312017-09-22-7.58
322017-01-30-7.58
332018-05-10-7.58
342020-11-30-7.41
352018-02-28-7.33
362017-08-15-7.30
372017-12-12-7.25
382017-06-21-7.25
392018-11-13-7.14
402019-05-23-7.14
412016-11-16-7.06
422021-03-09-6.80
432020-06-16-6.70
442018-11-20-6.49
452018-01-12-6.48
462022-05-09-6.45
472019-08-05-6.42
482020-06-11-6.38
492017-06-07-6.34
502018-01-22-6.34
512016-09-01-6.34
522016-11-17-6.28
532018-12-11-6.28
542017-04-05-6.28
552017-06-15-6.15
562021-12-01-6.11
572017-05-30-6.11
582017-10-11-6.02
592022-06-17-5.99
602022-09-20-5.95
612019-07-09-5.91
622020-10-06-5.83
632023-02-02-5.80
642019-03-22-5.69
652018-04-27-5.63
662017-08-17-5.53
672019-07-25-5.50
682019-10-08-5.46
692018-10-22-5.45
702018-01-29-5.44
712021-09-10-5.43
722018-01-16-5.43
732016-06-27-5.42
742017-10-10-5.40
752020-12-16-5.38
762020-02-25-5.38
772017-05-02-5.37
782018-02-05-5.34
792019-05-28-5.33
802018-11-30-5.31
812018-12-20-5.23
822020-01-15-5.21
832016-08-11-5.20
842018-12-13-5.08
852019-09-04-5.03
862018-12-17-5.00
872017-05-25-5.00
882019-09-13-5.00
892017-11-24-4.95
902017-03-22-4.94
912019-09-24-4.92
922021-01-13-4.87
932017-10-26-4.84
942019-05-09-4.81
952019-11-13-4.79
962018-08-13-4.79
972020-06-12-4.78
982018-03-19-4.73
992018-09-27-4.70
1002017-04-04-4.69
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:35:23
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
OSG Logo, Overseas Shipholding Group Inc Logo
OSG information
  • Full title
    Overseas Shipholding Group Inc
  • First trading day
    2016-06-13
  • Last trading day
    2023-02-23
  • Total trading days
    1,689
  • Last close price
    3.70 (+1.04%)
  • Market cap
    186M
  • Stock Exchange
    NYSE
  • Sector
    Transportation
  • Industry
    Marine Transportation
  • OSG CEO
    Mr. Samuel Norton
  • Full-time employees
    713
  • Address
    302 Knights Run Ave Ste 1200
    Tampa
    FLORIDA
    33602
  • Website
    http://www.osg.com/
  • Phone number
    18132090600
  • Description
    Overseas Shipholding Group, Inc., together with its subsidiaries, owns and operates a fleet of oceangoing vessels. Its vessels are engaged in the transportation of crude oil and petroleum products in the United States flag trades. As of December 31, 2019, the company owned or operated a fleet of 21 vessels totaling an aggregate of approximately 1 million deadweight tons. It serves independent oil traders, refinery operators, and the United States and international government entities. The company was founded in 1948 and is headquartered in Tampa, Florida.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
89 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...