![OSG Logo, Overseas Shipholding Group Inc Logo](/logos/O/S/OSG.png)
OSG stock analysis of June 13, 2016
Overseas Shipholding Group Inc
- OSG IPO: 2016-06-13
- 3.70 (+1.04%)
- 186M market cap
- 1,689 trading days in total
- OSG Latest trading day: 2023-02-23
- NYSE
- Transportation
- Marine Transportation
- Mr. Samuel Norton
- 713 full-time employees
- Tampa, FLORIDA
10.90 close price
1:6 Stock split
1 trading day
No data for pre-market.
Intraday
-3.28%
- #2 worst intraday of 2016 June
- #13 worst intraday of 2016
- opened at 11.27 ⇢ closed at 10.90
- highest at 11.50 ⇢ +2.04%
- lowest at 10.52 ⇢ -6.65%
Post-market
2016-06-13 close ⇢ 2016-06-14 open
-0.73%
- Reached relative ALL-TIME low at 10.06It means it reached the lowest point until 2016-06-14. The all-time lowest point was reached in 2019-05-31.
- #4 worst post-market of 2016 June
- #13 worst post-market of 2016
- 2016-06-13 closed at 10.90
- 2016-06-14 opened at 10.82
OSG investment calculator
This calculator shows the potential of OSG stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OSG
Duration:
6 years 256 days
Trading days:
1,688
SELL
Value on 2023-02-23 close
328.31
NET: -671.69
ROI: -67.17% (0.33x)
Annualised: -15.31% (0.85x)
Stock price: 3.70
Duration: 6 years 256 days
Trading days: 1,688
Click here to calculate the HIGHEST and LOWEST values of your investment.
OSG stock timeline
- June 13, 2016 was 1st OSG trading day out of 1689.
- If we count from the first OSG trading day ( 2016-06-13 ) to the last one ( 2023-02-23 ), June 13, 2016 is at 0.06% of entire OSG stock history.
- It means that there are at least 1688 OSG trading days after June 13, 2016.
- 2016-06-13 was 8 years 17 days OR 2937 days ago.
- June 13, 2016 was Monday of 24th week in 2016.
- 2016-06-13 was 1st trading day in 2016 ⬤ 1st trading day in 2016 June.
OSG Dividends
- Our database shows that June 13, 2016 was NOT involved in OSG dividends.
-
Dividends for OSG stock was paid 1 times:
- 1 times before June 13, 2016
- 0 times after June 13, 2016
- The last ex-dividend date of OSG was on 2016-03-16 (Yearly Yield: 4.40%)
In the table below, you can see previous and next ex-dividend dates of OSG:
- Dividends before 2016-06-13 (1)
- Divdiends after 2016-06-13 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.48 | 4.40 | 0 | 4.40 | ||||
2016-03-16 | 0.48000 | 4.40 | first | 0 | 2016-03-18 | 2016-03-25 | 2016-03-01 | 4.40 |
There are no OSG dividends to display.
OSG stock splits
OSG stock has splitted on June 13, 2016 with ratio of 16.
It means that if you bought 6 shares on a previous trading day
on June 13, 2016 you would have 1 shares.
on June 13, 2016 you would have 1 shares.
- There were no stock splits that ocured after June 13, 2016.
- Acummulated stock split ratio until (and including) June 13, 2016 is 100726It means if you bought 100 shares on OSG first trading day ( 2016-06-13 ), on June 13, 2016 you would have 726 shares.
In the table below, you can see previous and next OSG stock splits comparing to June 13, 2016:
- Splits before 2016-06-13 (3)
- Splits after 2016-06-13 (0)
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 100 | 726 | ||
2016-06-13 | 1:6 | 1 | 6 | yes |
2015-12-18 | 10:11 | 10 | 11 | yes |
2015-12-17 | 10:11 | 10 | 11 | yes |
There are no OSG stock splits to display.
OSG Price Ranges
Not enough data.
Monthly Highs and Lows of OSG
This section shows lows and highs of OSG stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 3.95
| 3.16
| 3.60
| 3.70
| 2.78 | 9.72 | -12.22 |
2023 January | 20 | 3.81
| 2.81
| 2.86
| 3.73
| 30.42 | 33.22 | -1.75 |
2022 December | 21 | 3.06
| 2.65
| 2.88
| 2.89
| 0.35 | 6.25 | -7.99 |
2022 November | 21 | 3.06
| 2.77
| 2.94
| 2.87
| -2.38 | 4.08 | -5.78 |
2022 October | 21 | 3.11
| 2.74
| 3.05
| 2.92
| -4.26 | 1.97 | -10.16 |
2022 September | 21 | 3.39
| 2.66
| 3.20
| 2.97
| -7.19 | 5.94 | -16.88 |
2022 August | 23 | 3.12
| 2.36
| 2.38
| 3.11
| 30.67 | 31.09 | -0.84 |
2022 July | 20 | 2.37
| 1.90
| 2.05
| 2.34
| 14.15 | 15.61 | -7.32 |
2022 June | 21 | 2.45
| 1.99
| 2.16
| 2.05
| -5.09 | 13.43 | -7.87 |
2022 May | 21 | 2.26
| 1.94
| 2.06
| 2.14
| 3.88 | 9.71 | -5.83 |
2022 April | 21 | 2.44
| 2.00
| 2.12
| 2.08
| -1.89 | 15.09 | -5.66 |
2022 March | 23 | 2.27
| 1.96
| 2.10
| 2.09
| -0.48 | 8.10 | -6.67 |
2022 February | 20 | 2.12
| 1.74
| 1.73
| 2.08
| 20.23 | 22.54 | 0.58 |
2022 January | 20 | 1.99
| 1.70
| 1.88
| 1.73
| -7.98 | 5.85 | -9.57 |
2021 December | 22 | 2.00
| 1.64
| 1.80
| 1.88
| 4.44 | 11.11 | -8.89 |
2021 November | 21 | 2.09
| 1.75
| 1.97
| 1.79
| -9.14 | 6.09 | -11.17 |
2021 October | 21 | 2.22
| 1.93
| 2.12
| 1.99
| -6.13 | 4.72 | -8.96 |
2021 September | 21 | 2.85
| 2.00
| 2.64
| 2.08
| -21.21 | 7.95 | -24.24 |
2021 August | 22 | 2.79
| 2.48
| 2.66
| 2.62
| -1.50 | 4.89 | -6.77 |
2021 July | 21 | 3.04
| 2.09
| 2.12
| 2.66
| 25.47 | 43.40 | -1.42 |
2021 June | 22 | 2.33
| 2.01
| 2.33
| 2.09
| -10.30 | 0.00 | -13.73 |
2021 May | 20 | 2.60
| 2.11
| 2.25
| 2.31
| 2.67 | 15.56 | -6.22 |
2021 April | 21 | 2.57
| 2.05
| 2.08
| 2.21
| 6.25 | 23.56 | -1.44 |
2021 March | 23 | 2.84
| 2.01
| 2.23
| 2.06
| -7.62 | 27.35 | -9.87 |
2021 February | 19 | 2.28
| 2.04
| 2.08
| 2.20
| 5.77 | 9.62 | -1.92 |
2021 January | 19 | 2.36
| 2.04
| 2.16
| 2.07
| -4.17 | 9.26 | -5.56 |
2020 December | 22 | 2.35
| 1.99
| 2.04
| 2.14
| 4.90 | 15.20 | -2.45 |
2020 November | 20 | 2.30
| 1.85
| 1.93
| 2.00
| 3.63 | 19.17 | -4.15 |
2020 October | 22 | 2.26
| 1.82
| 2.14
| 1.91
| -10.75 | 5.61 | -14.95 |
2020 September | 21 | 2.30
| 1.99
| 2.10
| 2.14
| 1.90 | 9.52 | -5.24 |
2020 August | 21 | 2.47
| 2.11
| 2.32
| 2.11
| -9.05 | 6.47 | -9.05 |
2020 July | 22 | 2.50
| 1.76
| 1.86
| 2.31
| 24.19 | 34.41 | -5.38 |
2020 June | 22 | 2.59
| 1.73
| 2.22
| 1.86
| -16.22 | 16.67 | -22.07 |
2020 May | 20 | 2.75
| 1.86
| 2.43
| 2.21
| -9.05 | 13.17 | -23.46 |
2020 April | 21 | 2.81
| 2.00
| 2.16
| 2.50
| 15.74 | 30.09 | -7.41 |
2020 March | 22 | 2.55
| 1.68
| 1.74
| 2.27
| 30.46 | 46.55 | -3.45 |
2020 February | 19 | 2.48
| 1.61
| 1.80
| 1.72
| -4.44 | 37.78 | -10.56 |
2020 January | 21 | 2.36
| 1.75
| 2.30
| 1.78
| -22.61 | 2.61 | -23.91 |
2019 December | 21 | 2.72
| 1.71
| 1.80
| 2.30
| 27.78 | 51.11 | -5.00 |
2019 November | 20 | 1.96
| 1.63
| 1.65
| 1.75
| 6.06 | 18.79 | -1.21 |
2019 October | 23 | 1.89
| 1.51
| 1.75
| 1.63
| -6.86 | 8.00 | -13.71 |
2019 September | 20 | 1.90
| 1.61
| 1.61
| 1.75
| 8.70 | 18.01 | 0.00 |
2019 August | 22 | 1.96
| 1.52
| 1.92
| 1.63
| -15.10 | 2.08 | -20.83 |
2019 July | 22 | 2.12
| 1.70
| 1.91
| 1.95
| 2.09 | 10.99 | -10.99 |
2019 June | 20 | 2.02
| 1.50
| 1.51
| 1.88
| 24.50 | 33.77 | -0.66 |
2019 May | 22 | 1.94
| 1.46
| 1.82
| 1.50
| -17.58 | 6.59 | -19.78 |
2019 April | 21 | 2.47
| 1.80
| 2.31
| 1.82
| -21.21 | 6.93 | -22.08 |
2019 March | 21 | 2.68
| 1.71
| 1.99
| 2.29
| 15.08 | 34.67 | -14.07 |
2019 February | 19 | 2.09
| 1.73
| 1.81
| 1.97
| 8.84 | 15.47 | -4.42 |
2019 January | 21 | 2.11
| 1.56
| 1.62
| 1.81
| 11.73 | 30.25 | -3.70 |
2018 December | 19 | 2.21
| 1.53
| 2.19
| 1.66
| -24.20 | 0.91 | -30.14 |
2018 November | 21 | 3.23
| 1.93
| 3.15
| 2.14
| -32.06 | 2.54 | -38.73 |
2018 October | 23 | 3.63
| 2.89
| 3.18
| 3.14
| -1.26 | 14.15 | -9.12 |
2018 September | 19 | 3.49
| 2.79
| 3.42
| 3.15
| -7.89 | 2.05 | -18.42 |
2018 August | 23 | 3.88
| 3.20
| 3.59
| 3.43
| -4.46 | 8.08 | -10.86 |
2018 July | 21 | 4.06
| 3.44
| 3.85
| 3.60
| -6.49 | 5.45 | -10.65 |
2018 June | 21 | 4.16
| 3.54
| 3.66
| 3.88
| 6.01 | 13.66 | -3.28 |
2018 May | 22 | 3.81
| 3.25
| 3.68
| 3.64
| -1.09 | 3.53 | -11.68 |
2018 April | 21 | 4.08
| 2.76
| 2.81
| 3.73
| 32.74 | 45.20 | -1.78 |
2018 March | 21 | 2.95
| 1.77
| 1.78
| 2.84
| 59.55 | 65.73 | -0.56 |
2018 February | 19 | 2.24
| 1.67
| 2.14
| 1.77
| -17.29 | 4.67 | -21.96 |
2018 January | 21 | 3.05
| 2.03
| 2.74
| 2.11
| -22.99 | 11.31 | -25.91 |
2017 December | 20 | 3.25
| 2.18
| 2.95
| 2.74
| -7.12 | 10.17 | -26.10 |
2017 November | 21 | 3.04
| 2.26
| 2.37
| 2.92
| 23.21 | 28.27 | -4.64 |
2017 October | 22 | 2.88
| 2.18
| 2.62
| 2.37
| -9.54 | 9.92 | -16.79 |
2017 September | 20 | 2.71
| 2.23
| 2.28
| 2.63
| 15.35 | 18.86 | -2.19 |
2017 August | 23 | 3.14
| 1.96
| 3.06
| 2.26
| -26.14 | 2.61 | -35.95 |
2017 July | 20 | 3.10
| 2.36
| 2.69
| 3.08
| 14.50 | 15.24 | -12.27 |
2017 June | 22 | 2.90
| 2.30
| 2.64
| 2.66
| 0.76 | 9.85 | -12.88 |
2017 May | 22 | 3.67
| 2.61
| 3.67
| 2.64
| -28.07 | 0.00 | -28.88 |
2017 April | 19 | 3.94
| 3.32
| 3.83
| 3.64
| -4.96 | 2.87 | -13.32 |
2017 March | 23 | 5.10
| 3.82
| 5.07
| 3.86
| -23.87 | 0.59 | -24.65 |
2017 February | 19 | 5.36
| 4.77
| 4.89
| 5.00
| 2.25 | 9.61 | -2.45 |
2017 January | 20 | 5.66
| 3.87
| 3.87
| 4.91
| 26.87 | 46.25 | 0.00 |
2016 December | 21 | 4.10
| 2.69
| 2.83
| 3.83
| 35.34 | 44.88 | -4.95 |
2016 November | 21 | 9.37
| 7.71
| 8.76
| 7.73
| -11.76 | 6.96 | -11.99 |
2016 October | 21 | 10.75
| 8.75
| 10.52
| 8.76
| -16.73 | 2.19 | -16.83 |
2016 September | 21 | 11.57
| 10.11
| 10.88
| 10.57
| -2.85 | 6.34 | -7.08 |
2016 August | 23 | 13.03
| 10.27
| 12.85
| 10.84
| -15.64 | 1.40 | -20.08 |
2016 July | 20 | 13.15
| 10.08
| 10.93
| 12.79
| 17.02 | 20.31 | -7.78 |
2016 June | 14 | 12.02
| 9.97
| 11.27
| 10.99
| -2.48 | 6.65 | -11.54 |
OSG best and worst after-hours sessions
This section shows best and worst after-hours sessions of OSG in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2016
- Month: 2016 June
Position | Date | Percentage |
---|---|---|
1 | 2016-06-27 | 1.32 |
2 | 2016-06-22 | 1.10 |
3 | 2016-06-20 | 0.60 |
4 | 2016-06-28 | 0.55 |
5 | 2016-06-24 | 0.54 |
Position | Date | Percentage |
---|---|---|
1 | 2016-11-16 | 2.14 |
2 | 2016-06-27 | 1.32 |
3 | 2016-12-02 | 1.31 |
4 | 2016-11-17 | 1.24 |
5 | 2016-08-25 | 1.21 |
6 | 2016-08-29 | 1.20 |
7 | 2016-11-09 | 1.20 |
8 | 2016-06-22 | 1.10 |
9 | 2016-11-04 | 1.10 |
10 | 2016-12-15 | 1.08 |
11 | 2016-07-06 | 1.08 |
12 | 2016-07-07 | 1.05 |
13 | 2016-12-30 | 1.04 |
14 | 2016-12-01 | 1.03 |
15 | 2016-12-23 | 1.02 |
16 | 2016-08-15 | 1.01 |
17 | 2016-10-03 | 0.96 |
18 | 2016-08-12 | 0.95 |
19 | 2016-08-16 | 0.91 |
20 | 2016-11-18 | 0.89 |
21 | 2016-08-19 | 0.84 |
22 | 2016-09-01 | 0.79 |
23 | 2016-08-05 | 0.78 |
24 | 2016-11-11 | 0.77 |
25 | 2016-07-08 | 0.76 |
26 | 2016-09-02 | 0.67 |
27 | 2016-11-15 | 0.67 |
28 | 2016-12-07 | 0.61 |
29 | 2016-07-13 | 0.61 |
30 | 2016-10-13 | 0.60 |
31 | 2016-07-14 | 0.60 |
32 | 2016-06-20 | 0.60 |
33 | 2016-08-23 | 0.56 |
34 | 2016-08-08 | 0.55 |
35 | 2016-06-28 | 0.55 |
36 | 2016-09-13 | 0.55 |
37 | 2016-06-24 | 0.54 |
38 | 2016-12-13 | 0.53 |
39 | 2016-09-16 | 0.52 |
40 | 2016-12-20 | 0.52 |
41 | 2016-10-17 | 0.50 |
42 | 2016-11-21 | 0.50 |
43 | 2016-06-14 | 0.48 |
44 | 2016-07-29 | 0.47 |
45 | 2016-09-12 | 0.46 |
46 | 2016-07-11 | 0.42 |
47 | 2016-10-04 | 0.38 |
48 | 2016-11-29 | 0.38 |
49 | 2016-08-31 | 0.37 |
50 | 2016-08-26 | 0.37 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2016-06-23 | -1.96 |
2 | 2016-06-15 | -1.26 |
3 | 2016-06-29 | -1.00 |
4 | 2016-06-13 | -0.73 |
5 | 2016-06-21 | -0.59 |
Position | Date | Percentage |
---|---|---|
1 | 2016-11-30 | -63.39 |
2 | 2016-07-19 | -3.25 |
3 | 2016-11-08 | -3.23 |
4 | 2016-06-23 | -1.96 |
5 | 2016-10-12 | -1.39 |
6 | 2016-06-15 | -1.26 |
7 | 2016-08-09 | -1.02 |
8 | 2016-06-29 | -1.00 |
9 | 2016-07-05 | -0.86 |
10 | 2016-10-20 | -0.81 |
11 | 2016-10-10 | -0.76 |
12 | 2016-11-28 | -0.74 |
13 | 2016-06-13 | -0.73 |
14 | 2016-09-08 | -0.64 |
15 | 2016-10-24 | -0.64 |
16 | 2016-06-21 | -0.59 |
17 | 2016-06-30 | -0.55 |
18 | 2016-12-16 | -0.52 |
19 | 2016-11-23 | -0.50 |
20 | 2016-10-11 | -0.48 |
21 | 2016-09-09 | -0.47 |
22 | 2016-09-30 | -0.47 |
23 | 2016-10-05 | -0.47 |
24 | 2016-09-23 | -0.44 |
25 | 2016-10-25 | -0.43 |
26 | 2016-07-15 | -0.42 |
27 | 2016-09-26 | -0.36 |
28 | 2016-09-22 | -0.35 |
29 | 2016-10-27 | -0.33 |
30 | 2016-07-28 | -0.32 |
31 | 2016-08-02 | -0.32 |
32 | 2016-12-08 | -0.28 |
33 | 2016-06-16 | -0.28 |
34 | 2016-12-14 | -0.27 |
35 | 2016-08-30 | -0.27 |
36 | 2016-12-28 | -0.26 |
37 | 2016-12-21 | -0.26 |
38 | 2016-12-29 | -0.26 |
39 | 2016-12-12 | -0.25 |
40 | 2016-11-25 | -0.25 |
41 | 2016-10-14 | -0.20 |
42 | 2016-08-22 | -0.19 |
43 | 2016-09-28 | -0.18 |
44 | 2016-09-07 | -0.18 |
45 | 2016-07-18 | -0.16 |
46 | 2016-11-02 | -0.12 |
47 | 2016-09-29 | -0.10 |
48 | 2016-10-06 | -0.09 |
49 | 2016-06-17 | -0.09 |
50 | 2016-08-03 | -0.08 |
No data to display.
OSG best and worst intraday sessions
This section shows best and worst intraday sessions of OSG in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2016
- Month: 2016 June
Position | Date | Percentage |
---|---|---|
1 | 2016-06-20 | 7.61 |
2 | 2016-06-17 | 3.90 |
3 | 2016-06-16 | 3.33 |
4 | 2016-06-28 | 2.04 |
5 | 2016-06-22 | 1.19 |
Position | Date | Percentage |
---|---|---|
1 | 2016-12-09 | 11.02 |
2 | 2016-06-20 | 7.61 |
3 | 2016-07-18 | 7.13 |
4 | 2016-12-08 | 6.93 |
5 | 2016-07-06 | 6.54 |
6 | 2016-11-11 | 6.35 |
7 | 2016-12-06 | 6.01 |
8 | 2016-07-21 | 4.79 |
9 | 2016-06-17 | 3.90 |
10 | 2016-12-02 | 3.73 |
11 | 2016-09-06 | 3.49 |
12 | 2016-11-09 | 3.34 |
13 | 2016-06-16 | 3.33 |
14 | 2016-07-29 | 3.23 |
15 | 2016-12-16 | 3.21 |
16 | 2016-12-01 | 3.18 |
17 | 2016-07-08 | 3.12 |
18 | 2016-08-15 | 2.92 |
19 | 2016-09-12 | 2.73 |
20 | 2016-12-20 | 2.67 |
21 | 2016-08-03 | 2.59 |
22 | 2016-09-16 | 2.51 |
23 | 2016-09-02 | 2.43 |
24 | 2016-07-07 | 2.05 |
25 | 2016-06-28 | 2.04 |
26 | 2016-12-05 | 1.94 |
27 | 2016-11-08 | 1.58 |
28 | 2016-07-22 | 1.47 |
29 | 2016-10-05 | 1.43 |
30 | 2016-08-23 | 1.41 |
31 | 2016-09-15 | 1.37 |
32 | 2016-06-22 | 1.19 |
33 | 2016-07-15 | 1.11 |
34 | 2016-09-21 | 1.07 |
35 | 2016-12-29 | 1.05 |
36 | 2016-12-21 | 1.03 |
37 | 2016-08-05 | 0.95 |
38 | 2016-10-06 | 0.94 |
39 | 2016-06-30 | 0.92 |
40 | 2016-08-30 | 0.91 |
41 | 2016-07-20 | 0.90 |
42 | 2016-11-21 | 0.88 |
43 | 2016-09-07 | 0.82 |
44 | 2016-10-17 | 0.81 |
45 | 2016-12-23 | 0.77 |
46 | 2016-11-28 | 0.75 |
47 | 2016-09-28 | 0.73 |
48 | 2016-09-30 | 0.67 |
49 | 2016-07-01 | 0.64 |
50 | 2016-11-25 | 0.50 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2016-06-27 | -5.42 |
2 | 2016-06-13 | -3.28 |
3 | 2016-06-14 | -2.96 |
4 | 2016-06-24 | -2.86 |
5 | 2016-06-15 | -2.09 |
Position | Date | Percentage |
---|---|---|
1 | 2016-08-09 | -8.18 |
2 | 2016-11-16 | -7.06 |
3 | 2016-09-01 | -6.34 |
4 | 2016-11-17 | -6.28 |
5 | 2016-06-27 | -5.42 |
6 | 2016-08-11 | -5.20 |
7 | 2016-07-05 | -4.64 |
8 | 2016-08-10 | -4.46 |
9 | 2016-09-29 | -4.37 |
10 | 2016-10-24 | -4.28 |
11 | 2016-12-13 | -3.82 |
12 | 2016-11-18 | -3.68 |
13 | 2016-06-13 | -3.28 |
14 | 2016-11-30 | -3.13 |
15 | 2016-06-14 | -2.96 |
16 | 2016-06-24 | -2.86 |
17 | 2016-08-18 | -2.73 |
18 | 2016-07-12 | -2.69 |
19 | 2016-10-31 | -2.67 |
20 | 2016-11-04 | -2.63 |
21 | 2016-12-28 | -2.56 |
22 | 2016-10-12 | -2.51 |
23 | 2016-09-09 | -2.47 |
24 | 2016-12-19 | -2.34 |
25 | 2016-07-28 | -2.28 |
26 | 2016-07-25 | -2.21 |
27 | 2016-06-15 | -2.09 |
28 | 2016-11-02 | -2.07 |
29 | 2016-08-02 | -2.05 |
30 | 2016-06-23 | -2.00 |
31 | 2016-09-27 | -1.98 |
32 | 2016-10-28 | -1.97 |
33 | 2016-10-07 | -1.87 |
34 | 2016-12-14 | -1.84 |
35 | 2016-11-15 | -1.64 |
36 | 2016-08-31 | -1.63 |
37 | 2016-09-20 | -1.57 |
38 | 2016-11-03 | -1.53 |
39 | 2016-12-07 | -1.49 |
40 | 2016-10-14 | -1.40 |
41 | 2016-08-01 | -1.40 |
42 | 2016-07-11 | -1.25 |
43 | 2016-08-29 | -1.19 |
44 | 2016-10-26 | -1.18 |
45 | 2016-08-22 | -1.12 |
46 | 2016-08-17 | -1.08 |
47 | 2016-10-03 | -1.05 |
48 | 2016-12-27 | -1.01 |
49 | 2016-10-19 | -1.00 |
50 | 2016-11-01 | -0.91 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:35:23