![OSG Logo, Overseas Shipholding Group Inc Logo](/logos/O/S/OSG.png)
OSG stock analysis of February 23, 2023
Overseas Shipholding Group Inc
- OSG IPO: 2016-06-13
- 3.70 (+1.04%)
- 186M market cap
- 1,689 trading days in total
- OSG Latest trading day: 2023-02-23
- NYSE
- Transportation
- Marine Transportation
- Mr. Samuel Norton
- 713 full-time employees
- Tampa, FLORIDA
3.70 close price
1689 trading day
Pre-market
2023-02-22 close ⇢ 2023-02-23 open
+0.56%
- #4 best pre-market of 2023 February so far
- #9 best pre-market of 2023 so far
- 2023-02-22 closed at 3.57
- 2023-02-23 opened at 3.59
Intraday
+3.06%
- #3 best intraday of 2023 February so far
- #7 best intraday of 2023 so far
- opened at 3.59 ⇢ closed at 3.70
- highest at 3.71 ⇢ +3.34%
- lowest at 3.56 ⇢ -0.84%
- close-to-close ⇢ +3.64%
No data for post-market.
OSG investment calculator
This calculator shows the potential of OSG stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OSG
Duration:
6 years 256 days
Trading days:
1,688
SELL
Value on 2023-02-23 close
328.31
NET: -671.69
ROI: -67.17% (0.33x)
Annualised: -15.31% (0.85x)
Stock price: 3.70
Duration: 6 years 256 days
Trading days: 1,688
Click here to calculate the HIGHEST and LOWEST values of your investment.
OSG stock timeline
- February 23, 2023 was 1689th OSG trading day out of 1689.
- It is the latest trading day of OSG that we have in our database.
- 2023-02-23 was 1 year 121 days OR 486 days ago.
- February 23, 2023 was Thursday of 8th week in 2023.
- 2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.
OSG Dividends
- Our database shows that February 23, 2023 was NOT involved in OSG dividends.
-
Dividends for OSG stock was paid 1 times:
- 1 times before February 23, 2023
- 0 times after February 23, 2023
- The last ex-dividend date of OSG was on 2016-03-16 (Yearly Yield: 4.40%)
In the table below, you can see previous and next ex-dividend dates of OSG:
- Dividends before 2023-02-23 (1)
- Divdiends after 2023-02-23 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.48 | 4.40 | 0 | 4.40 | ||||
2016-03-16 | 0.48000 | 4.40 | first | 0 | 2016-03-18 | 2016-03-25 | 2016-03-01 | 4.40 |
There are no OSG dividends to display.
OSG stock splits
There were no stock splits on February 23, 2023, however our database shows that OSG has:
- 3 stock splits that ocured until and including February 23, 2023. All of those splits were reverse splits.
- Acummulated stock split ratio until (and including) February 23, 2023 is 100726It means if you bought 100 shares on OSG first trading day ( 2016-06-13 ), on February 23, 2023 you would have 726 shares.
In the table below, you can see previous and next OSG stock splits comparing to February 23, 2023:
- Splits before 2023-02-23 (3)
- Splits after 2023-02-23 (0)
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 100 | 726 | ||
2016-06-13 | 1:6 | 1 | 6 | yes |
2015-12-18 | 10:11 | 10 | 11 | yes |
2015-12-17 | 10:11 | 10 | 11 | yes |
There are no OSG stock splits to display.
OSG Price Ranges
This section shows the current OSG stock close price (3.70) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OSG
This section shows lows and highs of OSG stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 3.95
| 3.16
| 3.60
| 3.70
| 2.78 | 9.72 | -12.22 |
2023 January | 20 | 3.81
| 2.81
| 2.86
| 3.73
| 30.42 | 33.22 | -1.75 |
2022 December | 21 | 3.06
| 2.65
| 2.88
| 2.89
| 0.35 | 6.25 | -7.99 |
2022 November | 21 | 3.06
| 2.77
| 2.94
| 2.87
| -2.38 | 4.08 | -5.78 |
2022 October | 21 | 3.11
| 2.74
| 3.05
| 2.92
| -4.26 | 1.97 | -10.16 |
2022 September | 21 | 3.39
| 2.66
| 3.20
| 2.97
| -7.19 | 5.94 | -16.88 |
2022 August | 23 | 3.12
| 2.36
| 2.38
| 3.11
| 30.67 | 31.09 | -0.84 |
2022 July | 20 | 2.37
| 1.90
| 2.05
| 2.34
| 14.15 | 15.61 | -7.32 |
2022 June | 21 | 2.45
| 1.99
| 2.16
| 2.05
| -5.09 | 13.43 | -7.87 |
2022 May | 21 | 2.26
| 1.94
| 2.06
| 2.14
| 3.88 | 9.71 | -5.83 |
2022 April | 21 | 2.44
| 2.00
| 2.12
| 2.08
| -1.89 | 15.09 | -5.66 |
2022 March | 23 | 2.27
| 1.96
| 2.10
| 2.09
| -0.48 | 8.10 | -6.67 |
2022 February | 20 | 2.12
| 1.74
| 1.73
| 2.08
| 20.23 | 22.54 | 0.58 |
2022 January | 20 | 1.99
| 1.70
| 1.88
| 1.73
| -7.98 | 5.85 | -9.57 |
2021 December | 22 | 2.00
| 1.64
| 1.80
| 1.88
| 4.44 | 11.11 | -8.89 |
2021 November | 21 | 2.09
| 1.75
| 1.97
| 1.79
| -9.14 | 6.09 | -11.17 |
2021 October | 21 | 2.22
| 1.93
| 2.12
| 1.99
| -6.13 | 4.72 | -8.96 |
2021 September | 21 | 2.85
| 2.00
| 2.64
| 2.08
| -21.21 | 7.95 | -24.24 |
2021 August | 22 | 2.79
| 2.48
| 2.66
| 2.62
| -1.50 | 4.89 | -6.77 |
2021 July | 21 | 3.04
| 2.09
| 2.12
| 2.66
| 25.47 | 43.40 | -1.42 |
2021 June | 22 | 2.33
| 2.01
| 2.33
| 2.09
| -10.30 | 0.00 | -13.73 |
2021 May | 20 | 2.60
| 2.11
| 2.25
| 2.31
| 2.67 | 15.56 | -6.22 |
2021 April | 21 | 2.57
| 2.05
| 2.08
| 2.21
| 6.25 | 23.56 | -1.44 |
2021 March | 23 | 2.84
| 2.01
| 2.23
| 2.06
| -7.62 | 27.35 | -9.87 |
2021 February | 19 | 2.28
| 2.04
| 2.08
| 2.20
| 5.77 | 9.62 | -1.92 |
2021 January | 19 | 2.36
| 2.04
| 2.16
| 2.07
| -4.17 | 9.26 | -5.56 |
2020 December | 22 | 2.35
| 1.99
| 2.04
| 2.14
| 4.90 | 15.20 | -2.45 |
2020 November | 20 | 2.30
| 1.85
| 1.93
| 2.00
| 3.63 | 19.17 | -4.15 |
2020 October | 22 | 2.26
| 1.82
| 2.14
| 1.91
| -10.75 | 5.61 | -14.95 |
2020 September | 21 | 2.30
| 1.99
| 2.10
| 2.14
| 1.90 | 9.52 | -5.24 |
2020 August | 21 | 2.47
| 2.11
| 2.32
| 2.11
| -9.05 | 6.47 | -9.05 |
2020 July | 22 | 2.50
| 1.76
| 1.86
| 2.31
| 24.19 | 34.41 | -5.38 |
2020 June | 22 | 2.59
| 1.73
| 2.22
| 1.86
| -16.22 | 16.67 | -22.07 |
2020 May | 20 | 2.75
| 1.86
| 2.43
| 2.21
| -9.05 | 13.17 | -23.46 |
2020 April | 21 | 2.81
| 2.00
| 2.16
| 2.50
| 15.74 | 30.09 | -7.41 |
2020 March | 22 | 2.55
| 1.68
| 1.74
| 2.27
| 30.46 | 46.55 | -3.45 |
2020 February | 19 | 2.48
| 1.61
| 1.80
| 1.72
| -4.44 | 37.78 | -10.56 |
2020 January | 21 | 2.36
| 1.75
| 2.30
| 1.78
| -22.61 | 2.61 | -23.91 |
2019 December | 21 | 2.72
| 1.71
| 1.80
| 2.30
| 27.78 | 51.11 | -5.00 |
2019 November | 20 | 1.96
| 1.63
| 1.65
| 1.75
| 6.06 | 18.79 | -1.21 |
2019 October | 23 | 1.89
| 1.51
| 1.75
| 1.63
| -6.86 | 8.00 | -13.71 |
2019 September | 20 | 1.90
| 1.61
| 1.61
| 1.75
| 8.70 | 18.01 | 0.00 |
2019 August | 22 | 1.96
| 1.52
| 1.92
| 1.63
| -15.10 | 2.08 | -20.83 |
2019 July | 22 | 2.12
| 1.70
| 1.91
| 1.95
| 2.09 | 10.99 | -10.99 |
2019 June | 20 | 2.02
| 1.50
| 1.51
| 1.88
| 24.50 | 33.77 | -0.66 |
2019 May | 22 | 1.94
| 1.46
| 1.82
| 1.50
| -17.58 | 6.59 | -19.78 |
2019 April | 21 | 2.47
| 1.80
| 2.31
| 1.82
| -21.21 | 6.93 | -22.08 |
2019 March | 21 | 2.68
| 1.71
| 1.99
| 2.29
| 15.08 | 34.67 | -14.07 |
2019 February | 19 | 2.09
| 1.73
| 1.81
| 1.97
| 8.84 | 15.47 | -4.42 |
2019 January | 21 | 2.11
| 1.56
| 1.62
| 1.81
| 11.73 | 30.25 | -3.70 |
2018 December | 19 | 2.21
| 1.53
| 2.19
| 1.66
| -24.20 | 0.91 | -30.14 |
2018 November | 21 | 3.23
| 1.93
| 3.15
| 2.14
| -32.06 | 2.54 | -38.73 |
2018 October | 23 | 3.63
| 2.89
| 3.18
| 3.14
| -1.26 | 14.15 | -9.12 |
2018 September | 19 | 3.49
| 2.79
| 3.42
| 3.15
| -7.89 | 2.05 | -18.42 |
2018 August | 23 | 3.88
| 3.20
| 3.59
| 3.43
| -4.46 | 8.08 | -10.86 |
2018 July | 21 | 4.06
| 3.44
| 3.85
| 3.60
| -6.49 | 5.45 | -10.65 |
2018 June | 21 | 4.16
| 3.54
| 3.66
| 3.88
| 6.01 | 13.66 | -3.28 |
2018 May | 22 | 3.81
| 3.25
| 3.68
| 3.64
| -1.09 | 3.53 | -11.68 |
2018 April | 21 | 4.08
| 2.76
| 2.81
| 3.73
| 32.74 | 45.20 | -1.78 |
2018 March | 21 | 2.95
| 1.77
| 1.78
| 2.84
| 59.55 | 65.73 | -0.56 |
2018 February | 19 | 2.24
| 1.67
| 2.14
| 1.77
| -17.29 | 4.67 | -21.96 |
2018 January | 21 | 3.05
| 2.03
| 2.74
| 2.11
| -22.99 | 11.31 | -25.91 |
2017 December | 20 | 3.25
| 2.18
| 2.95
| 2.74
| -7.12 | 10.17 | -26.10 |
2017 November | 21 | 3.04
| 2.26
| 2.37
| 2.92
| 23.21 | 28.27 | -4.64 |
2017 October | 22 | 2.88
| 2.18
| 2.62
| 2.37
| -9.54 | 9.92 | -16.79 |
2017 September | 20 | 2.71
| 2.23
| 2.28
| 2.63
| 15.35 | 18.86 | -2.19 |
2017 August | 23 | 3.14
| 1.96
| 3.06
| 2.26
| -26.14 | 2.61 | -35.95 |
2017 July | 20 | 3.10
| 2.36
| 2.69
| 3.08
| 14.50 | 15.24 | -12.27 |
2017 June | 22 | 2.90
| 2.30
| 2.64
| 2.66
| 0.76 | 9.85 | -12.88 |
2017 May | 22 | 3.67
| 2.61
| 3.67
| 2.64
| -28.07 | 0.00 | -28.88 |
2017 April | 19 | 3.94
| 3.32
| 3.83
| 3.64
| -4.96 | 2.87 | -13.32 |
2017 March | 23 | 5.10
| 3.82
| 5.07
| 3.86
| -23.87 | 0.59 | -24.65 |
2017 February | 19 | 5.36
| 4.77
| 4.89
| 5.00
| 2.25 | 9.61 | -2.45 |
2017 January | 20 | 5.66
| 3.87
| 3.87
| 4.91
| 26.87 | 46.25 | 0.00 |
2016 December | 21 | 4.10
| 2.69
| 2.83
| 3.83
| 35.34 | 44.88 | -4.95 |
2016 November | 21 | 9.37
| 7.71
| 8.76
| 7.73
| -11.76 | 6.96 | -11.99 |
2016 October | 21 | 10.75
| 8.75
| 10.52
| 8.76
| -16.73 | 2.19 | -16.83 |
2016 September | 21 | 11.57
| 10.11
| 10.88
| 10.57
| -2.85 | 6.34 | -7.08 |
2016 August | 23 | 13.03
| 10.27
| 12.85
| 10.84
| -15.64 | 1.40 | -20.08 |
2016 July | 20 | 13.15
| 10.08
| 10.93
| 12.79
| 17.02 | 20.31 | -7.78 |
2016 June | 14 | 12.02
| 9.97
| 11.27
| 10.99
| -2.48 | 6.65 | -11.54 |
OSG best and worst after-hours sessions
This section shows best and worst after-hours sessions of OSG in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2023
- Month: 2023 February
Position | Date | Percentage |
---|---|---|
1 | 2023-02-07 | 1.14 |
2 | 2023-02-08 | 0.84 |
3 | 2023-02-03 | 0.61 |
4 | 2023-02-22 | 0.56 |
5 | 2023-02-10 | 0.54 |
Position | Date | Percentage |
---|---|---|
1 | 2023-01-17 | 2.82 |
2 | 2023-01-09 | 1.86 |
3 | 2023-01-25 | 1.38 |
4 | 2023-01-10 | 1.21 |
5 | 2023-02-07 | 1.14 |
6 | 2023-01-11 | 0.90 |
7 | 2023-02-08 | 0.84 |
8 | 2023-02-03 | 0.61 |
9 | 2023-02-22 | 0.56 |
10 | 2023-01-30 | 0.54 |
11 | 2023-02-10 | 0.54 |
12 | 2023-01-04 | 0.35 |
13 | 2023-01-05 | 0.33 |
14 | 2023-01-06 | 0.32 |
15 | 2023-01-26 | 0.27 |
16 | 2023-01-23 | 0.27 |
17 | 2023-02-15 | -0.26 |
18 | 2023-01-18 | -0.27 |
19 | 2023-02-09 | -0.27 |
20 | 2023-02-06 | -0.29 |
21 | 2023-01-03 | -0.34 |
22 | 2023-02-16 | -0.52 |
23 | 2023-02-13 | -0.53 |
24 | 2023-01-27 | -0.54 |
25 | 2023-01-19 | -0.82 |
26 | 2023-02-17 | -1.05 |
27 | 2023-02-21 | -1.09 |
28 | 2023-01-13 | -1.12 |
29 | 2023-02-02 | -1.23 |
30 | 2023-02-01 | -1.43 |
31 | 2023-01-31 | -3.49 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2023-02-01 | -1.43 |
2 | 2023-02-02 | -1.23 |
3 | 2023-02-21 | -1.09 |
4 | 2023-02-17 | -1.05 |
5 | 2023-02-13 | -0.53 |
Position | Date | Percentage |
---|---|---|
1 | 2023-01-31 | -3.49 |
2 | 2023-02-01 | -1.43 |
3 | 2023-02-02 | -1.23 |
4 | 2023-01-13 | -1.12 |
5 | 2023-02-21 | -1.09 |
6 | 2023-02-17 | -1.05 |
7 | 2023-01-19 | -0.82 |
8 | 2023-01-27 | -0.54 |
9 | 2023-02-13 | -0.53 |
10 | 2023-02-16 | -0.52 |
11 | 2023-01-03 | -0.34 |
12 | 2023-02-06 | -0.29 |
13 | 2023-02-09 | -0.27 |
14 | 2023-01-18 | -0.27 |
15 | 2023-02-15 | -0.26 |
16 | 2023-01-23 | 0.27 |
17 | 2023-01-26 | 0.27 |
18 | 2023-01-06 | 0.32 |
19 | 2023-01-05 | 0.33 |
20 | 2023-01-04 | 0.35 |
21 | 2023-02-10 | 0.54 |
22 | 2023-01-30 | 0.54 |
23 | 2023-02-22 | 0.56 |
24 | 2023-02-03 | 0.61 |
25 | 2023-02-08 | 0.84 |
26 | 2023-01-11 | 0.90 |
27 | 2023-02-07 | 1.14 |
28 | 2023-01-10 | 1.21 |
29 | 2023-01-25 | 1.38 |
30 | 2023-01-09 | 1.86 |
31 | 2023-01-17 | 2.82 |
No data to display.
OSG best and worst intraday sessions
This section shows best and worst intraday sessions of OSG in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2023
- Month: 2023 February
Position | Date | Percentage |
---|---|---|
1 | 2023-02-14 | 4.27 |
2 | 2023-02-07 | 3.24 |
3 | 2023-02-23 | 3.06 |
4 | 2023-02-03 | 2.80 |
5 | 2023-02-06 | 2.71 |
Position | Date | Percentage |
---|---|---|
1 | 2023-02-14 | 4.27 |
2 | 2023-01-09 | 4.19 |
3 | 2023-01-05 | 4.18 |
4 | 2023-01-20 | 3.58 |
5 | 2023-01-12 | 3.55 |
6 | 2023-02-07 | 3.24 |
7 | 2023-02-23 | 3.06 |
8 | 2023-01-06 | 3.00 |
9 | 2023-02-03 | 2.80 |
10 | 2023-01-03 | 2.80 |
11 | 2023-02-06 | 2.71 |
12 | 2023-02-10 | 2.20 |
13 | 2023-01-13 | 1.71 |
14 | 2023-02-08 | 1.13 |
15 | 2023-01-17 | 0.85 |
16 | 2023-02-09 | 0.83 |
17 | 2023-01-19 | 0.83 |
18 | 2023-01-30 | 0.82 |
19 | 2023-01-31 | 0.81 |
20 | 2023-02-13 | 0.80 |
21 | 2023-01-10 | 0.61 |
22 | 2023-01-25 | 0.56 |
23 | 2023-01-26 | 0.27 |
24 | 2023-02-17 | 0.26 |
25 | 2023-02-15 | -0.26 |
26 | 2023-01-18 | -0.27 |
27 | 2023-01-27 | -0.54 |
28 | 2023-02-22 | -1.65 |
29 | 2023-01-23 | -1.86 |
30 | 2023-02-16 | -2.06 |
31 | 2023-01-04 | -2.39 |
32 | 2023-02-21 | -2.39 |
33 | 2023-01-24 | -2.70 |
34 | 2023-02-01 | -2.78 |
35 | 2023-02-02 | -5.80 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2023-02-02 | -5.80 |
2 | 2023-02-01 | -2.78 |
3 | 2023-02-21 | -2.39 |
4 | 2023-02-16 | -2.06 |
5 | 2023-02-22 | -1.65 |
Position | Date | Percentage |
---|---|---|
1 | 2023-02-02 | -5.80 |
2 | 2023-02-01 | -2.78 |
3 | 2023-01-24 | -2.70 |
4 | 2023-02-21 | -2.39 |
5 | 2023-01-04 | -2.39 |
6 | 2023-02-16 | -2.06 |
7 | 2023-01-23 | -1.86 |
8 | 2023-02-22 | -1.65 |
9 | 2023-01-27 | -0.54 |
10 | 2023-01-18 | -0.27 |
11 | 2023-02-15 | -0.26 |
12 | 2023-02-17 | 0.26 |
13 | 2023-01-26 | 0.27 |
14 | 2023-01-25 | 0.56 |
15 | 2023-01-10 | 0.61 |
16 | 2023-02-13 | 0.80 |
17 | 2023-01-31 | 0.81 |
18 | 2023-01-30 | 0.82 |
19 | 2023-02-09 | 0.83 |
20 | 2023-01-19 | 0.83 |
21 | 2023-01-17 | 0.85 |
22 | 2023-02-08 | 1.13 |
23 | 2023-01-13 | 1.71 |
24 | 2023-02-10 | 2.20 |
25 | 2023-02-06 | 2.71 |
26 | 2023-01-03 | 2.80 |
27 | 2023-02-03 | 2.80 |
28 | 2023-01-06 | 3.00 |
29 | 2023-02-23 | 3.06 |
30 | 2023-02-07 | 3.24 |
31 | 2023-01-12 | 3.55 |
32 | 2023-01-20 | 3.58 |
33 | 2023-01-05 | 4.18 |
34 | 2023-01-09 | 4.19 |
35 | 2023-02-14 | 4.27 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:35:23