OSG stock overview

Overseas Shipholding Group Inc

OSG IPO: 2016-06-13
3.70 (+1.04%)
186M market cap
1,689 trading days in total
OSG Latest trading day: 2023-02-23

NYSE
Transportation
Marine Transportation
Mr. Samuel Norton
713 full-time employees
Tampa, FLORIDA

OSG stock Buy and Hold Potential More info

INVESTMENT at 2016-06-13 open

OSG open price was $11.27

1,000.00

Click to edit

HOLDING TIME

1688 trading days

6 years 256 days

TODAY'S WORTH

As of 2023-02-23 close price ($3.70)

328.31

Click to edit

ROI: -67.17% (0.33x) – ANNU: -15.31% (0.85x)

OSG Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	1	4.40%	first	2016-03-16

OSG Stock SplitsMore information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	100726 726 shares on 2016-06-13 100 shares on 2023-02-23	3	3	2016-06-13On 2016-06-13 split factor was 1:6

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

OSG Latest trading days

This table contains the list of 500 latest trading days of OSG.
Trading dates ranges from 2021-03-04 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		2.43	0.00	0.16	6,790,758	2.43	2.48	2.38	4.18	-0.01	0.18
1689	2023-02-23	3.70	0.13	3.64	252,718	3.59	3.71	3.56	4.18	3.06	0.00
1688	2023-02-22	3.57	0.10	-2.72	175,897	3.63	3.67	3.54	3.58	-1.65	0.56
1687	2023-02-21	3.67	0.13	-3.42	264,372	3.76	3.78	3.64	3.72	-2.39	-1.09
1686	2023-02-17	3.80	0.01	-0.26	237,659	3.79	3.82	3.75	1.85	0.26	-1.05
1685	2023-02-16	3.81	0.09	-2.31	230,126	3.89	3.90	3.80	2.57	-2.06	-0.52
1684	2023-02-15	3.90	0.01	-0.26	352,921	3.91	3.93	3.84	2.30	-0.26	-0.26
1683	2023-02-14	3.91	0.14	3.71	446,562	3.75	3.95	3.73	5.87	4.27	0.00
1682	2023-02-13	3.77	0.05	1.34	342,541	3.74	3.79	3.71	2.14	0.80	-0.53
1681	2023-02-10	3.72	0.07	1.92	262,734	3.64	3.73	3.61	3.30	2.20	0.54
1680	2023-02-09	3.65	0.06	1.67	558,006	3.62	3.70	3.55	4.14	0.83	-0.27
1679	2023-02-08	3.59	0.08	2.28	452,117	3.55	3.63	3.52	3.10	1.13	0.84
1678	2023-02-07	3.51	0.10	2.93	386,362	3.40	3.53	3.37	4.71	3.24	1.14
1677	2023-02-06	3.41	0.11	3.33	360,802	3.32	3.41	3.29	3.61	2.71	-0.29
1676	2023-02-03	3.30	0.05	1.54	320,321	3.21	3.42	3.16	8.10	2.80	0.61
1675	2023-02-02	3.25	0.25	-7.14	866,519	3.45	3.48	3.21	7.83	-5.80	-1.23
1674	2023-02-01	3.50	0.23	-6.17	894,100	3.60	3.60	3.37	6.39	-2.78	-1.43
1673	2023-01-31	3.73	0.05	1.36	446,725	3.70	3.73	3.63	2.70	0.81	-3.49
1672	2023-01-30	3.68	0.01	0.27	296,832	3.65	3.68	3.61	1.92	0.82	0.54
1671	2023-01-27	3.67	0.01	-0.27	189,453	3.69	3.73	3.65	2.17	-0.54	-0.54
1670	2023-01-26	3.68	0.06	1.66	233,210	3.67	3.70	3.65	1.36	0.27	0.27
1669	2023-01-25	3.62	0.02	0.56	420,529	3.60	3.66	3.55	3.06	0.56	1.38
1668	2023-01-24	3.60	0.09	-2.44	413,788	3.70	3.76	3.55	5.68	-2.70	0.00
1667	2023-01-23	3.69	0.07	-1.86	514,480	3.76	3.81	3.66	3.99	-1.86	0.27
1666	2023-01-20	3.76	0.10	2.73	513,786	3.63	3.76	3.63	3.58	3.58	0.00
1665	2023-01-19	3.66	0.02	0.55	572,949	3.63	3.68	3.59	2.48	0.83	-0.82
1664	2023-01-18	3.64	0.09	2.54	1,243,051	3.65	3.73	3.58	4.11	-0.27	-0.27
1663	2023-01-17	3.55	0.01	-0.28	1,135,498	3.52	3.59	3.43	4.55	0.85	2.82
1662	2023-01-13	3.56	0.06	1.71	373,046	3.50	3.59	3.50	2.57	1.71	-1.12
1661	2023-01-12	3.50	0.15	4.48	494,662	3.38	3.53	3.36	5.03	3.55	0.00
1660	2023-01-11	3.35	0.04	1.21	893,983	3.35	3.39	3.23	4.78	0.00	0.90
1659	2023-01-10	3.31	0.08	2.48	448,686	3.29	3.34	3.20	4.26	0.61	1.21
1658	2023-01-09	3.23	0.14	4.53	1,935,503	3.10	3.29	3.06	7.42	4.19	1.86
1657	2023-01-06	3.09	0.10	3.34	1,559,245	3.00	3.23	2.92	10.33	3.00	0.32
1656	2023-01-05	2.99	0.13	4.55	2,126,464	2.87	2.99	2.81	6.27	4.18	0.33
1655	2023-01-04	2.86	0.08	-2.72	1,469,574	2.93	2.96	2.85	3.75	-2.39	0.35
1654	2023-01-03	2.94	0.05	1.73	369,304	2.86	3.05	2.86	6.64	2.80	-0.34
1653	2022-12-30	2.89	0.00	0.00	297,580	2.90	2.94	2.88	2.07	-0.34	-1.04
1652	2022-12-29	2.89	0.00	0.00	395,814	2.92	2.93	2.88	1.71	-1.03	0.35
1651	2022-12-28	2.89	0.08	-2.69	156,547	2.96	2.96	2.87	3.04	-2.36	1.04
1650	2022-12-27	2.97	0.00	0.00	227,093	3.06	3.06	2.94	3.92	-2.94	-0.34
1649	2022-12-23	2.97	0.11	3.85	141,439	2.88	2.99	2.88	3.82	3.13	3.03
1648	2022-12-22	2.86	0.07	-2.39	332,077	2.95	2.93	2.83	3.39	-3.05	0.70
1647	2022-12-21	2.93	0.07	2.45	413,907	2.91	2.99	2.91	2.75	0.69	0.68
1646	2022-12-20	2.86	0.07	2.51	875,496	2.82	2.99	2.82	6.03	1.42	1.75
1645	2022-12-19	2.79	0.03	-1.06	349,997	2.82	2.93	2.77	5.67	-1.06	1.08
1644	2022-12-16	2.82	0.07	2.55	286,395	2.75	2.86	2.65	7.64	2.55	0.00
1643	2022-12-15	2.75	0.06	-2.14	141,367	2.79	2.80	2.75	1.79	-1.43	0.00
1642	2022-12-14	2.81	0.05	-1.75	131,873	2.86	2.88	2.78	3.50	-1.75	-0.71
1641	2022-12-13	2.86	0.01	-0.35	290,287	2.90	2.90	2.80	3.45	-1.38	0.00
1640	2022-12-12	2.87	0.09	3.24	119,458	2.76	2.90	2.76	5.07	3.99	1.05
1639	2022-12-09	2.78	0.01	0.36	123,364	2.80	2.82	2.75	2.50	-0.71	-0.72
1638	2022-12-08	2.77	0.01	-0.36	98,437	2.80	2.83	2.77	2.14	-1.07	1.08
1637	2022-12-07	2.78	0.04	-1.42	225,842	2.85	2.85	2.77	2.81	-2.46	0.72
1636	2022-12-06	2.82	0.04	-1.40	182,582	2.86	2.89	2.79	3.50	-1.40	1.06
1635	2022-12-05	2.86	0.06	-2.05	152,722	2.90	2.95	2.85	3.45	-1.38	0.00
1634	2022-12-02	2.92	0.03	1.04	224,479	2.91	2.94	2.89	1.72	0.34	-0.68
1633	2022-12-01	2.89	0.02	0.70	136,640	2.88	2.90	2.87	1.04	0.35	0.69
1632	2022-11-30	2.87	0.01	0.35	129,097	2.85	2.94	2.81	4.56	0.70	0.35
1631	2022-11-29	2.86	0.01	-0.35	114,673	2.92	2.94	2.84	3.42	-2.05	-0.35
1630	2022-11-28	2.87	0.02	-0.69	188,179	2.91	2.92	2.83	3.09	-1.37	1.74
1629	2022-11-25	2.89	0.01	-0.34	104,008	2.93	2.95	2.80	5.12	-1.37	0.69
1628	2022-11-23	2.90	0.04	-1.36	122,863	2.93	2.95	2.87	2.73	-1.02	1.03
1627	2022-11-22	2.94	0.05	1.73	199,351	2.90	3.00	2.89	3.79	1.38	-0.34
1626	2022-11-21	2.89	0.04	-1.37	107,222	2.93	2.94	2.84	3.41	-1.37	0.35
1625	2022-11-18	2.93	0.02	-0.68	200,597	2.93	2.95	2.88	2.39	0.00	0.00
1624	2022-11-17	2.95	0.00	0.00	257,784	2.95	2.98	2.91	2.37	0.00	-0.68
1623	2022-11-16	2.95	0.02	-0.67	432,551	2.97	3.01	2.89	4.04	-0.67	0.00
1622	2022-11-15	2.97	0.12	4.21	381,052	2.90	3.03	2.90	4.48	2.41	0.00
1621	2022-11-14	2.85	0.05	-1.72	103,172	2.88	2.92	2.83	3.13	-1.04	1.75
1620	2022-11-11	2.90	0.04	1.40	129,237	2.88	2.94	2.88	2.08	0.69	-0.69
1619	2022-11-10	2.86	0.09	3.25	188,527	2.81	2.86	2.77	3.20	1.78	0.70
1618	2022-11-09	2.77	0.14	-4.81	133,093	2.89	2.89	2.77	4.15	-4.15	1.44
1617	2022-11-08	2.91	0.01	0.34	134,615	2.91	2.97	2.88	3.09	0.00	-0.69
1616	2022-11-07	2.90	0.05	-1.69	427,536	3.03	3.03	2.88	4.95	-4.29	0.34
1615	2022-11-04	2.95	0.01	-0.34	610,624	3.06	3.06	2.91	4.90	-3.59	2.71
1614	2022-11-03	2.96	0.02	-0.67	166,851	2.95	3.04	2.95	3.05	0.34	3.38
1613	2022-11-02	2.98	0.00	0.00	211,720	2.97	3.05	2.91	4.71	0.34	-1.01
1612	2022-11-01	2.98	0.06	2.05	279,982	2.94	3.04	2.90	4.76	1.36	-0.34
1611	2022-10-31	2.92	0.06	2.10	203,109	2.79	2.96	2.79	6.09	4.66	0.68
1610	2022-10-28	2.86	0.05	-1.72	141,249	2.86	2.94	2.79	5.24	0.00	-2.45
1609	2022-10-27	2.91	0.02	-0.68	80,387	2.94	2.97	2.90	2.38	-1.02	-1.72
1608	2022-10-26	2.93	0.05	1.74	118,463	2.88	2.98	2.88	3.47	1.74	0.34
1607	2022-10-25	2.88	0.01	0.35	145,833	2.83	2.97	2.83	4.95	1.77	0.00
1606	2022-10-24	2.87	0.03	1.06	139,785	2.83	2.88	2.81	2.47	1.41	-1.39
1605	2022-10-21	2.84	0.05	1.79	205,672	2.77	2.88	2.74	5.05	2.53	-0.35
1604	2022-10-20	2.79	0.11	-3.79	137,825	2.90	2.90	2.78	4.14	-3.79	-0.72
1603	2022-10-19	2.90	0.08	-2.68	105,418	2.98	2.98	2.88	3.36	-2.68	0.00
1602	2022-10-18	2.98	0.05	-1.65	285,597	3.04	3.11	2.94	5.59	-1.97	0.00
1601	2022-10-17	3.03	0.07	2.36	584,659	3.03	3.06	2.96	3.30	0.00	0.33
1600	2022-10-14	2.96	0.04	-1.33	440,943	3.01	3.05	2.89	5.32	-1.66	2.36
1599	2022-10-13	3.00	0.01	0.33	344,588	2.98	3.05	2.96	3.02	0.67	0.33
1598	2022-10-12	2.99	0.01	0.34	316,064	2.96	3.04	2.96	2.70	1.01	-0.33
1597	2022-10-11	2.98	0.04	1.36	387,450	2.92	3.03	2.89	4.79	2.05	-0.67
1596	2022-10-10	2.94	0.05	-1.67	286,855	2.96	3.03	2.93	3.38	-0.68	-0.68
1595	2022-10-07	2.99	0.05	-1.64	371,875	3.04	3.11	2.99	3.95	-1.64	-1.00
1594	2022-10-06	3.04	0.08	2.70	326,684	2.95	3.05	2.95	3.39	3.05	0.00
1593	2022-10-05	2.96	0.06	-1.99	344,653	3.01	3.04	2.96	2.66	-1.66	-0.34
1592	2022-10-04	3.02	0.01	0.33	237,100	3.06	3.09	3.02	2.29	-1.31	-0.33
1591	2022-10-03	3.01	0.04	1.35	291,671	3.05	3.07	2.98	2.95	-1.31	1.66
1590	2022-09-30	2.97	0.03	1.02	291,139	2.91	3.04	2.88	5.50	2.06	2.69
1589	2022-09-29	2.94	0.03	-1.01	219,534	2.97	2.97	2.86	3.70	-1.01	-1.02
1588	2022-09-28	2.97	0.02	0.68	370,598	2.98	3.00	2.88	4.03	-0.34	0.00
1587	2022-09-27	2.95	0.17	6.12	401,547	2.80	3.03	2.79	8.57	5.36	1.02
1586	2022-09-26	2.78	0.01	0.36	420,744	2.68	2.86	2.66	7.46	3.73	0.72
1585	2022-09-23	2.77	0.38	-12.06	1,015,729	3.09	3.09	2.69	12.94	-10.36	-3.25
1584	2022-09-22	3.15	0.00	0.00	442,411	3.15	3.20	3.07	4.13	0.00	-1.90
1583	2022-09-21	3.15	0.01	-0.32	654,023	3.16	3.25	3.13	3.80	-0.32	0.00
1582	2022-09-20	3.16	0.22	-6.51	812,371	3.36	3.38	3.15	6.85	-5.95	0.00
1581	2022-09-19	3.38	0.08	2.42	672,501	3.25	3.38	3.22	4.92	4.00	-0.59
1580	2022-09-16	3.30	0.03	-0.90	820,070	3.25	3.30	3.04	8.00	1.54	-1.52
1579	2022-09-15	3.33	0.03	-0.89	336,057	3.33	3.36	3.28	2.40	0.00	-2.40
1578	2022-09-14	3.36	0.06	1.82	346,307	3.31	3.37	3.30	2.11	1.51	-0.89
1577	2022-09-13	3.30	0.03	-0.90	301,895	3.30	3.35	3.29	1.82	0.00	0.30
1576	2022-09-12	3.33	0.03	0.91	456,081	3.35	3.39	3.31	2.39	-0.60	-0.90
1575	2022-09-09	3.30	0.09	2.80	312,364	3.27	3.35	3.25	3.06	0.92	1.52
1574	2022-09-08	3.21	0.05	-1.53	341,731	3.27	3.27	3.14	3.98	-1.83	1.87
1573	2022-09-07	3.26	0.06	-1.81	457,535	3.30	3.32	3.10	6.67	-1.21	0.31
1572	2022-09-06	3.32	0.09	2.79	532,083	3.29	3.34	3.21	3.95	0.91	-0.60
1571	2022-09-02	3.23	0.09	2.87	333,701	3.16	3.24	3.14	3.16	2.22	1.86
1570	2022-09-01	3.14	0.03	0.96	406,996	3.20	3.21	3.05	5.00	-1.88	0.64
1569	2022-08-31	3.11	0.10	3.32	326,621	2.98	3.12	2.97	5.03	4.36	2.89
1568	2022-08-30	3.01	0.02	-0.66	593,024	3.07	3.07	2.86	6.84	-1.95	-1.00
1567	2022-08-29	3.03	0.01	-0.33	571,173	2.99	3.11	2.95	5.35	1.34	1.32
1566	2022-08-26	3.04	0.05	1.67	634,541	3.01	3.12	2.95	5.65	1.00	-1.64
1565	2022-08-25	2.99	0.02	0.67	689,366	2.98	3.04	2.93	3.69	0.34	0.67
1564	2022-08-24	2.97	0.02	0.68	476,685	2.96	2.98	2.94	1.35	0.34	0.34
1563	2022-08-23	2.95	0.08	2.79	883,658	2.92	2.97	2.88	3.08	1.03	0.34
1562	2022-08-22	2.87	0.01	-0.35	550,209	2.88	2.92	2.83	3.13	-0.35	1.74
1561	2022-08-19	2.88	0.12	4.35	467,256	2.77	2.88	2.71	6.14	3.97	0.00
1560	2022-08-18	2.76	0.05	1.85	330,261	2.75	2.80	2.71	3.27	0.36	0.36
1559	2022-08-17	2.71	0.02	0.74	284,045	2.64	2.74	2.64	3.79	2.65	1.48
1558	2022-08-16	2.69	0.04	-1.47	216,297	2.72	2.78	2.69	3.31	-1.10	-1.86
1557	2022-08-15	2.73	0.01	-0.36	314,352	2.74	2.76	2.68	2.92	-0.36	-0.37
1556	2022-08-12	2.74	0.06	2.24	392,710	2.69	2.77	2.64	4.83	1.86	0.00
1555	2022-08-11	2.68	0.01	0.37	256,288	2.72	2.77	2.66	4.04	-1.47	0.37
1554	2022-08-10	2.67	0.09	3.49	407,554	2.61	2.73	2.60	4.98	2.30	1.87
1553	2022-08-09	2.58	0.08	3.20	229,133	2.47	2.60	2.45	6.07	4.45	1.16
1552	2022-08-08	2.50	0.09	-3.47	384,170	2.60	2.64	2.45	7.31	-3.85	-1.20
1551	2022-08-05	2.59	0.05	1.97	148,755	2.56	2.60	2.54	2.34	1.17	0.39
1550	2022-08-04	2.54	0.00	0.00	108,122	2.56	2.58	2.51	2.73	-0.78	0.79
1549	2022-08-03	2.54	0.08	3.25	247,312	2.45	2.56	2.42	5.71	3.67	0.79
1548	2022-08-02	2.46	0.02	0.82	170,946	2.45	2.50	2.43	2.86	0.41	-0.41
1547	2022-08-01	2.44	0.10	4.27	372,778	2.38	2.54	2.36	7.56	2.52	0.41
1546	2022-07-29	2.34	0.06	2.63	163,820	2.27	2.36	2.27	3.96	3.08	1.71
1545	2022-07-28	2.28	0.00	0.00	240,461	2.28	2.37	2.26	4.82	0.00	-0.44
1544	2022-07-27	2.28	0.01	-0.44	450,940	2.30	2.34	2.20	6.09	-0.87	0.00
1543	2022-07-26	2.29	0.01	0.44	356,147	2.30	2.31	2.23	3.48	-0.43	0.44
1542	2022-07-25	2.28	0.03	1.33	194,774	2.28	2.36	2.25	4.82	0.00	0.88
1541	2022-07-22	2.25	0.04	-1.75	109,219	2.30	2.30	2.25	2.17	-2.17	1.33
1540	2022-07-21	2.29	0.01	0.44	83,160	2.25	2.29	2.21	3.56	1.78	0.44
1539	2022-07-20	2.28	0.06	2.70	120,448	2.22	2.29	2.20	4.05	2.70	-1.32
1538	2022-07-19	2.22	0.06	2.78	152,867	2.18	2.27	2.18	4.13	1.83	0.00
1537	2022-07-18	2.16	0.00	0.00	146,839	2.17	2.25	2.16	4.15	-0.46	0.93
1536	2022-07-15	2.16	0.03	1.41	156,508	2.15	2.21	2.08	6.05	0.47	0.46
1535	2022-07-14	2.13	0.00	0.00	100,956	2.10	2.14	2.07	3.33	1.43	0.94
1534	2022-07-13	2.13	0.04	1.91	115,570	2.05	2.16	2.02	6.83	3.90	-1.41
1533	2022-07-12	2.09	0.02	-0.95	225,435	2.09	2.16	2.05	5.26	0.00	-1.91
1532	2022-07-11	2.11	0.02	0.96	132,359	2.05	2.15	2.05	4.88	2.93	-0.95
1531	2022-07-08	2.09	0.03	1.46	115,640	2.07	2.12	2.05	3.38	0.97	-1.91
1530	2022-07-07	2.06	0.10	5.10	167,506	2.01	2.09	2.00	4.48	2.49	0.49
1529	2022-07-06	1.96	0.07	-3.45	237,201	2.01	2.08	1.96	5.97	-2.49	2.55
1528	2022-07-05	2.03	0.03	1.50	358,175	1.96	2.06	1.90	8.16	3.57	-0.99
1527	2022-07-01	2.00	0.05	-2.44	168,197	2.05	2.06	1.96	4.88	-2.44	-2.00
1526	2022-06-30	2.05	0.01	-0.49	130,206	2.02	2.07	2.01	2.97	1.49	0.00
1525	2022-06-29	2.06	0.11	-5.07	211,975	2.16	2.16	2.02	6.48	-4.63	-1.94
1524	2022-06-28	2.17	0.01	0.46	80,664	2.22	2.23	2.15	3.60	-2.25	-0.46
1523	2022-06-27	2.16	0.07	3.35	254,758	2.11	2.23	2.11	5.69	2.37	2.78
1522	2022-06-24	2.09	0.09	4.50	280,396	2.01	2.18	2.01	8.46	3.98	0.96
1521	2022-06-23	2.00	0.05	-2.44	138,735	2.04	2.08	1.99	4.41	-1.96	0.50
1520	2022-06-22	2.05	0.08	-3.76	191,098	2.09	2.09	2.04	2.39	-1.91	-0.49
1519	2022-06-21	2.13	0.09	4.41	198,415	2.13	2.19	2.10	4.23	0.00	-1.88
1518	2022-06-17	2.04	0.06	-2.86	404,240	2.17	2.17	2.04	5.99	-5.99	4.41
1517	2022-06-16	2.10	0.14	-6.25	172,037	2.18	2.19	2.08	5.05	-3.67	3.33
1516	2022-06-15	2.24	0.12	5.66	204,500	2.15	2.28	2.15	6.05	4.19	-2.68
1515	2022-06-14	2.12	0.06	2.91	188,476	2.19	2.21	2.12	4.11	-3.20	1.42
1514	2022-06-13	2.06	0.10	-4.63	132,474	2.08	2.12	2.06	2.88	-0.96	6.31
1513	2022-06-10	2.16	0.01	0.47	126,891	2.13	2.18	2.12	2.82	1.41	-3.70
1512	2022-06-09	2.15	0.10	-4.44	156,932	2.22	2.22	2.15	3.15	-3.15	-0.93
1511	2022-06-08	2.25	0.06	-2.60	185,978	2.31	2.31	2.21	4.33	-2.60	-1.33
1510	2022-06-07	2.31	0.05	-2.12	364,613	2.33	2.38	2.27	4.72	-0.86	0.00
1509	2022-06-06	2.36	0.10	4.42	468,540	2.41	2.45	2.30	6.22	-2.07	-1.27
1508	2022-06-03	2.26	0.01	-0.44	130,986	2.26	2.32	2.24	3.54	0.00	6.64
1507	2022-06-02	2.27	0.06	2.71	274,274	2.21	2.30	2.19	4.98	2.71	-0.44
1506	2022-06-01	2.21	0.07	3.27	156,257	2.16	2.22	2.14	3.70	2.31	0.00
1505	2022-05-31	2.14	0.09	-4.04	94,336	2.22	2.24	2.13	4.95	-3.60	0.93
1504	2022-05-27	2.23	0.09	4.21	222,950	2.14	2.26	2.13	6.07	4.21	-0.45
1503	2022-05-26	2.14	0.01	0.47	195,867	2.14	2.19	2.12	3.27	0.00	0.00
1502	2022-05-25	2.13	0.08	3.90	190,064	2.06	2.15	2.04	5.34	3.40	0.47
1501	2022-05-24	2.05	0.06	-2.84	94,140	2.09	2.09	2.04	2.39	-1.91	0.49
1500	2022-05-23	2.11	0.06	2.93	130,977	2.08	2.12	2.05	3.37	1.44	-0.95
1499	2022-05-20	2.05	0.04	1.99	145,717	2.05	2.06	2.01	2.44	0.00	1.46
1498	2022-05-19	2.01	0.01	-0.50	89,759	2.00	2.06	2.00	3.00	0.50	1.99
1497	2022-05-18	2.02	0.06	-2.88	88,824	2.10	2.10	2.00	4.76	-3.81	-0.99
1496	2022-05-17	2.08	0.07	-3.26	93,856	2.16	2.16	2.08	3.70	-3.70	0.96
1495	2022-05-16	2.15	0.09	4.37	202,935	2.10	2.17	2.10	3.33	2.38	0.47
1494	2022-05-13	2.06	0.06	3.00	125,242	2.00	2.08	2.00	4.00	3.00	1.94
1493	2022-05-12	2.00	0.04	-1.96	292,918	2.04	2.04	1.94	4.90	-1.96	0.00
1492	2022-05-11	2.04	0.02	0.99	117,454	2.04	2.12	2.03	4.41	0.00	0.00
1491	2022-05-10	2.02	0.01	-0.49	168,026	2.04	2.08	1.96	5.88	-0.98	0.99
1490	2022-05-09	2.03	0.14	-6.45	317,967	2.17	2.17	2.02	6.91	-6.45	0.49
1489	2022-05-06	2.17	0.00	0.00	132,545	2.18	2.19	2.12	3.21	-0.46	0.00
1488	2022-05-05	2.17	0.03	-1.36	73,270	2.21	2.22	2.13	4.07	-1.81	0.46
1487	2022-05-04	2.20	0.05	2.33	86,077	2.18	2.22	2.15	3.21	0.92	0.45
1486	2022-05-03	2.15	0.09	4.37	149,175	2.09	2.19	2.07	5.74	2.87	1.40
1485	2022-05-02	2.06	0.02	-0.96	177,839	2.06	2.08	2.03	2.43	0.00	1.46
1484	2022-04-29	2.08	0.06	-2.80	201,726	2.11	2.15	2.06	4.27	-1.42	-0.96
1483	2022-04-28	2.14	0.06	2.88	281,517	2.09	2.14	2.04	4.78	2.39	-1.40
1482	2022-04-27	2.08	0.03	1.46	181,385	2.07	2.09	2.02	3.38	0.48	0.48
1481	2022-04-26	2.05	0.03	-1.44	192,877	2.08	2.11	2.02	4.33	-1.44	0.98
1480	2022-04-25	2.08	0.16	-7.14	568,422	2.09	2.19	2.00	9.09	-0.48	0.00
1479	2022-04-22	2.24	0.04	-1.75	155,074	2.26	2.27	2.24	1.33	-0.88	-6.70
1478	2022-04-21	2.28	0.08	-3.39	244,689	2.35	2.35	2.26	3.83	-2.98	-0.88
1477	2022-04-20	2.36	0.04	-1.67	243,105	2.44	2.44	2.33	4.51	-3.28	-0.42
1476	2022-04-19	2.40	0.04	1.69	211,605	2.37	2.41	2.35	2.53	1.27	1.67
1475	2022-04-18	2.36	0.05	2.16	299,397	2.27	2.37	2.25	5.29	3.96	0.42
1474	2022-04-15	2.31	0.00	0.00	276,491	2.25	2.32	2.21	4.89	2.67	-1.73
1473	2022-04-14	2.31	0.11	5.00	276,511	2.25	2.32	2.21	4.89	2.67	-2.60
1472	2022-04-13	2.20	0.06	2.80	272,348	2.16	2.22	2.15	3.24	1.85	2.27
1471	2022-04-12	2.14	0.03	1.42	122,292	2.11	2.16	2.11	2.37	1.42	0.93
1470	2022-04-11	2.11	0.05	-2.31	247,465	2.17	2.17	2.06	5.07	-2.76	0.00
1469	2022-04-08	2.16	0.01	0.47	344,334	2.15	2.21	2.14	3.26	0.47	0.46
1468	2022-04-07	2.15	0.01	0.47	193,946	2.16	2.18	2.11	3.24	-0.46	0.00
1467	2022-04-06	2.14	0.06	2.88	255,166	2.05	2.15	2.05	4.88	4.39	0.93
1466	2022-04-05	2.08	0.04	-1.89	370,206	2.12	2.16	2.07	4.25	-1.89	-1.44
1465	2022-04-04	2.12	0.07	-3.20	503,256	2.21	2.22	2.11	4.98	-4.07	0.00
1464	2022-04-01	2.19	0.10	4.78	478,912	2.12	2.27	2.10	8.02	3.30	0.91
1463	2022-03-31	2.09	0.01	0.48	553,565	2.06	2.13	2.06	3.40	1.46	1.44
1462	2022-03-30	2.08	0.00	0.00	122,001	2.08	2.12	2.07	2.40	0.00	-0.96
1461	2022-03-29	2.08	0.02	-0.95	246,797	2.08	2.10	2.03	3.37	0.00	0.00
1460	2022-03-28	2.10	0.03	-1.41	211,032	2.15	2.16	2.08	3.72	-2.33	-0.95
1459	2022-03-25	2.13	0.03	1.43	544,854	2.12	2.20	2.09	5.19	0.47	0.94
1458	2022-03-24	2.10	0.00	0.00	683,022	2.11	2.11	2.05	2.84	-0.47	0.95
1457	2022-03-23	2.10	0.00	0.00	858,613	2.11	2.14	2.08	2.84	-0.47	0.48
1456	2022-03-22	2.10	0.00	0.00	479,653	2.10	2.15	2.09	2.86	0.00	0.48
1455	2022-03-21	2.10	0.02	0.96	626,353	2.10	2.15	2.08	3.33	0.00	0.00
1454	2022-03-18	2.08	0.07	-3.26	707,755	2.11	2.15	2.06	4.27	-1.42	0.96
1453	2022-03-17	2.15	0.04	1.90	240,491	2.13	2.20	2.09	5.16	0.94	-1.86
1452	2022-03-16	2.11	0.02	0.96	183,570	2.11	2.18	2.08	4.74	0.00	0.95
1451	2022-03-15	2.09	0.02	-0.95	194,558	2.11	2.15	2.04	5.21	-0.95	0.96
1450	2022-03-14	2.11	0.08	-3.65	361,528	2.13	2.19	2.04	7.04	-0.94	0.00
1449	2022-03-11	2.19	0.00	0.00	410,130	2.20	2.27	2.12	6.82	-0.45	-2.74
1448	2022-03-10	2.19	0.02	0.92	514,068	2.18	2.26	2.10	7.34	0.46	0.46
1447	2022-03-09	2.17	0.02	0.93	504,972	2.13	2.18	2.06	5.63	1.88	0.46
1446	2022-03-08	2.15	0.09	4.37	691,118	2.16	2.19	2.10	4.17	-0.46	-0.93
1445	2022-03-07	2.06	0.04	-1.90	605,253	2.13	2.18	2.05	6.10	-3.29	4.85
1444	2022-03-04	2.10	0.03	1.45	325,456	2.05	2.12	2.00	5.85	2.44	1.43
1443	2022-03-03	2.07	0.05	2.48	868,971	2.05	2.15	2.04	5.37	0.98	-0.97
1442	2022-03-02	2.02	0.06	-2.88	511,820	2.08	2.08	1.96	5.77	-2.88	1.49
1441	2022-03-01	2.08	0.00	0.00	503,074	2.10	2.16	2.06	4.76	-0.95	0.00
1440	2022-02-28	2.08	0.07	3.48	611,821	2.04	2.12	2.01	5.39	1.96	0.96
1439	2022-02-25	2.01	0.09	4.69	565,801	1.87	2.03	1.83	10.70	7.49	1.49
1438	2022-02-24	1.92	0.04	2.13	496,013	1.88	1.98	1.84	7.45	2.13	-2.60
1437	2022-02-23	1.88	0.11	6.21	590,298	1.77	1.91	1.76	8.47	6.21	0.00
1436	2022-02-22	1.77	0.01	-0.56	107,137	1.77	1.80	1.75	2.82	0.00	0.00
1435	2022-02-18	1.78	0.03	-1.66	76,981	1.82	1.82	1.77	2.75	-2.20	-0.56
1434	2022-02-17	1.81	0.02	1.12	41,185	1.80	1.82	1.79	1.67	0.56	0.55
1433	2022-02-16	1.79	0.01	-0.56	78,485	1.79	1.82	1.79	1.68	0.00	0.56
1432	2022-02-15	1.80	0.01	0.56	92,027	1.81	1.82	1.79	1.66	-0.55	-0.56
1431	2022-02-14	1.79	0.02	-1.10	108,458	1.82	1.82	1.78	2.20	-1.65	1.12
1430	2022-02-11	1.81	0.05	2.84	230,120	1.76	1.83	1.76	3.98	2.84	0.55
1429	2022-02-10	1.76	0.02	-1.12	589,050	1.75	1.79	1.74	2.86	0.57	0.00
1428	2022-02-09	1.78	0.01	0.56	142,336	1.77	1.80	1.77	1.69	0.56	-1.69
1427	2022-02-08	1.77	0.02	1.14	184,081	1.75	1.81	1.75	3.43	1.14	0.00
1426	2022-02-07	1.75	0.01	-0.57	373,811	1.75	1.79	1.75	2.29	0.00	0.00
1425	2022-02-05	1.76	0.00	0.00	136,257	1.78	1.82	1.76	3.37	-1.12	-0.57
1424	2022-02-04	1.76	0.03	-1.68	136,256	1.78	1.82	1.76	3.37	-1.12	1.14
1423	2022-02-03	1.79	0.02	-1.10	54,183	1.78	1.83	1.78	2.81	0.56	-0.56
1422	2022-02-02	1.81	0.02	1.12	401,888	1.80	1.85	1.78	3.89	0.56	-1.66
1421	2022-02-01	1.79	0.06	3.47	187,517	1.73	1.80	1.75	2.89	3.47	0.56
1420	2022-01-31	1.73	0.02	-1.14	97,247	1.71	1.74	1.71	1.75	1.17	0.00
1419	2022-01-28	1.75	0.01	0.57	78,821	1.72	1.75	1.72	1.74	1.74	-2.29
1418	2022-01-27	1.74	0.00	0.00	146,307	1.74	1.77	1.71	3.45	0.00	-1.15
1417	2022-01-26	1.74	0.04	-2.25	125,927	1.80	1.80	1.73	3.89	-3.33	0.00
1416	2022-01-25	1.78	0.01	0.56	154,506	1.70	1.80	1.70	5.88	4.71	1.12
1415	2022-01-24	1.77	0.03	-1.67	229,301	1.79	1.79	1.70	5.03	-1.12	-3.95
1414	2022-01-21	1.80	0.02	-1.10	152,763	1.82	1.84	1.76	4.40	-1.10	-0.56
1413	2022-01-20	1.82	0.07	-3.70	170,550	1.88	1.92	1.81	5.85	-3.19	0.00
1412	2022-01-19	1.89	0.02	-1.05	99,726	1.92	1.92	1.87	2.60	-1.56	-0.53
1411	2022-01-18	1.91	0.03	-1.55	113,135	1.93	1.95	1.87	4.15	-1.04	0.52
1410	2022-01-14	1.94	0.01	0.52	59,017	1.93	1.95	1.88	3.63	0.52	-0.52
1409	2022-01-13	1.93	0.01	-0.52	68,916	1.95	1.96	1.91	2.56	-1.03	0.00
1408	2022-01-12	1.94	0.01	0.52	338,749	1.94	1.98	1.90	4.12	0.00	0.52
1407	2022-01-11	1.93	0.02	1.05	125,844	1.91	1.94	1.87	3.66	1.05	0.52
1406	2022-01-10	1.91	0.07	-3.54	96,448	1.96	1.96	1.91	2.55	-2.55	0.00
1405	2022-01-07	1.98	0.06	3.13	99,243	1.92	1.99	1.91	4.17	3.13	-1.01
1404	2022-01-06	1.92	0.01	0.52	78,760	1.93	1.95	1.89	3.11	-0.52	0.00
1403	2022-01-05	1.91	0.05	-2.55	126,818	1.95	1.99	1.91	4.10	-2.05	1.05
1402	2022-01-04	1.96	0.04	2.08	314,337	1.92	1.99	1.89	5.21	2.08	-0.51
1401	2022-01-03	1.92	0.04	2.13	245,490	1.88	1.97	1.88	4.79	2.13	0.00
1400	2021-12-31	1.88	0.03	-1.57	703,153	1.89	1.91	1.82	4.76	-0.53	0.00
1399	2021-12-30	1.91	0.01	0.53	194,792	1.92	1.92	1.87	2.60	-0.52	-1.05
1398	2021-12-29	1.90	0.01	-0.52	189,860	1.91	1.95	1.88	3.66	-0.52	1.05
1397	2021-12-28	1.91	0.06	-3.05	182,872	2.00	2.00	1.90	5.00	-4.50	0.00
1396	2021-12-27	1.97	0.06	3.14	366,768	1.99	2.00	1.88	6.03	-1.01	1.52
1395	2021-12-23	1.91	0.09	4.95	294,486	1.83	1.93	1.83	5.46	4.37	4.19
1394	2021-12-22	1.82	0.03	-1.62	159,525	1.80	1.88	1.80	4.44	1.11	0.55
1393	2021-12-21	1.85	0.14	8.19	362,734	1.72	1.90	1.72	10.47	7.56	-2.70
1392	2021-12-20	1.71	0.00	0.00	343,022	1.72	1.72	1.66	3.49	-0.58	0.58
1391	2021-12-17	1.71	0.03	1.79	481,695	1.75	1.75	1.67	4.57	-2.29	0.58
1390	2021-12-16	1.68	0.02	1.20	285,231	1.66	1.71	1.66	3.01	1.20	4.17
1389	2021-12-15	1.66	0.00	0.00	262,768	1.68	1.70	1.64	3.57	-1.19	0.00
1388	2021-12-14	1.66	0.10	-5.68	951,077	1.74	1.81	1.66	8.62	-4.60	1.20
1387	2021-12-13	1.76	0.05	-2.76	151,802	1.82	1.86	1.74	6.59	-3.30	-1.14
1386	2021-12-10	1.81	0.02	-1.09	142,908	1.83	1.86	1.79	3.83	-1.09	0.55
1385	2021-12-09	1.83	0.03	-1.61	53,459	1.86	1.89	1.82	3.76	-1.61	0.00
1384	2021-12-08	1.86	0.08	4.49	264,856	1.77	1.94	1.76	10.17	5.08	0.00
1383	2021-12-07	1.78	0.07	4.09	250,269	1.73	1.81	1.73	4.62	2.89	-0.56
1382	2021-12-06	1.71	0.00	0.00	184,860	1.71	1.77	1.69	4.68	0.00	1.17
1381	2021-12-03	1.71	0.02	-1.16	143,069	1.73	1.74	1.69	2.89	-1.16	0.00
1380	2021-12-02	1.73	0.04	2.37	114,506	1.70	1.74	1.68	3.53	1.76	0.00
1379	2021-12-01	1.69	0.10	-5.59	383,654	1.80	1.82	1.68	7.78	-6.11	0.59
1378	2021-11-30	1.79	0.01	-0.56	148,849	1.77	1.79	1.75	2.26	1.13	0.56
1377	2021-11-29	1.80	0.01	-0.55	187,339	1.83	1.88	1.77	6.01	-1.64	-1.67
1376	2021-11-26	1.81	0.07	-3.72	221,360	1.84	1.87	1.79	4.35	-1.63	1.10
1375	2021-11-24	1.88	0.04	2.17	176,720	1.85	1.88	1.84	2.16	1.62	-2.13
1374	2021-11-23	1.84	0.00	0.00	591,123	1.85	1.88	1.84	2.16	-0.54	0.54
1373	2021-11-22	1.84	0.03	-1.60	209,208	1.87	1.90	1.84	3.21	-1.60	0.54
1372	2021-11-19	1.87	0.02	-1.06	370,110	1.89	1.91	1.84	3.70	-1.06	0.00
1371	2021-11-18	1.89	0.04	-2.07	268,406	1.95	1.95	1.87	4.10	-3.08	0.00
1370	2021-11-17	1.93	0.06	-3.02	423,511	2.00	2.00	1.91	4.50	-3.50	1.04
1369	2021-11-16	1.99	0.05	-2.45	561,523	2.02	2.02	1.98	1.98	-1.49	0.50
1368	2021-11-15	2.04	0.03	-1.45	343,090	2.09	2.09	2.00	4.31	-2.39	-0.98
1367	2021-11-12	2.07	0.07	3.50	785,459	2.00	2.08	1.99	4.50	3.50	0.97
1366	2021-11-11	2.00	0.06	3.09	505,210	1.93	2.06	1.93	6.74	3.63	0.00
1365	2021-11-10	1.94	0.06	-3.00	540,202	1.99	2.01	1.93	4.02	-2.51	-0.52
1364	2021-11-09	2.00	0.04	-1.96	351,845	2.03	2.04	1.98	2.96	-1.48	-0.50
1363	2021-11-08	2.04	0.02	0.99	160,073	2.04	2.05	2.01	1.96	0.00	-0.49
1362	2021-11-05	2.02	0.00	0.00	50,788	2.03	2.06	2.01	2.46	-0.49	0.99
1361	2021-11-04	2.02	0.02	1.00	389,352	2.00	2.06	1.99	3.50	1.00	0.50
1360	2021-11-03	2.00	0.02	-0.99	61,340	2.02	2.02	2.00	0.99	-0.99	0.00
1359	2021-11-02	2.02	0.01	0.50	99,534	2.02	2.03	1.99	1.98	0.00	0.00
1358	2021-11-01	2.01	0.02	1.01	284,672	1.97	2.04	1.97	3.55	2.03	0.50
1357	2021-10-29	1.99	0.02	-1.00	106,197	2.01	2.03	1.99	1.99	-1.00	-1.01
1356	2021-10-28	2.01	0.00	0.00	158,207	2.03	2.03	1.99	1.97	-0.99	0.00
1355	2021-10-27	2.01	0.03	-1.47	242,408	2.02	2.04	1.98	2.97	-0.50	1.00
1354	2021-10-26	2.04	0.02	-0.97	341,696	2.09	2.09	2.02	3.35	-2.39	-0.98
1353	2021-10-25	2.06	0.03	1.48	298,553	2.04	2.07	2.03	1.96	0.98	1.46
1352	2021-10-22	2.03	0.01	-0.49	161,657	2.03	2.05	2.02	1.48	0.00	0.49
1351	2021-10-21	2.04	0.00	0.00	391,843	2.05	2.05	2.01	1.95	-0.49	-0.49
1350	2021-10-20	2.04	0.00	0.00	239,933	2.03	2.06	2.02	1.97	0.49	0.49
1349	2021-10-19	2.04	0.02	0.99	128,452	2.04	2.07	2.03	1.96	0.00	-0.49
1348	2021-10-18	2.02	0.01	-0.49	276,140	2.04	2.07	2.01	2.94	-0.98	0.99
1347	2021-10-15	2.03	0.00	0.00	519,294	2.03	2.08	2.00	3.94	0.00	0.49
1346	2021-10-14	2.03	0.09	-4.25	765,309	2.12	2.12	1.93	8.96	-4.25	0.00
1345	2021-10-13	2.12	0.00	0.00	216,359	2.12	2.14	2.08	2.83	0.00	0.00
1344	2021-10-12	2.12	0.03	-1.40	145,932	2.15	2.15	2.12	1.40	-1.40	0.00
1343	2021-10-11	2.15	0.01	0.47	93,254	2.15	2.17	2.12	2.33	0.00	0.00
1342	2021-10-08	2.14	0.01	-0.47	81,002	2.13	2.15	2.13	0.94	0.47	0.47
1341	2021-10-07	2.15	0.02	0.94	153,649	2.13	2.16	2.10	2.82	0.94	-0.93
1340	2021-10-06	2.13	0.03	-1.39	180,865	2.13	2.16	2.08	3.76	0.00	0.00
1339	2021-10-05	2.16	0.00	0.00	237,650	2.16	2.19	2.10	4.17	0.00	-1.39
1338	2021-10-04	2.16	0.04	-1.82	248,392	2.20	2.22	2.14	3.64	-1.82	0.00
1337	2021-10-01	2.20	0.12	5.77	279,654	2.12	2.21	2.10	5.19	3.77	0.00
1336	2021-09-30	2.08	0.00	0.00	290,263	2.08	2.12	2.06	2.88	0.00	1.92
1335	2021-09-29	2.08	0.03	-1.42	212,950	2.13	2.14	2.06	3.76	-2.35	0.00
1334	2021-09-28	2.11	0.04	-1.86	328,447	2.14	2.16	2.09	3.27	-1.40	0.95
1333	2021-09-27	2.15	0.01	0.47	264,699	2.15	2.19	2.15	1.86	0.00	-0.47
1332	2021-09-24	2.14	0.04	1.90	341,823	2.08	2.18	2.08	4.81	2.88	0.47
1331	2021-09-23	2.10	0.04	1.94	436,811	2.06	2.13	2.06	3.40	1.94	-0.95
1330	2021-09-22	2.06	0.00	0.00	193,922	2.07	2.09	2.04	2.42	-0.48	0.00
1329	2021-09-21	2.06	0.02	0.98	216,891	2.06	2.06	2.02	1.94	0.00	0.49
1328	2021-09-20	2.04	0.06	-2.86	564,588	2.06	2.09	2.00	4.37	-0.97	0.98
1327	2021-09-17	2.10	0.01	0.48	775,108	2.09	2.15	2.06	4.31	0.48	-1.90
1326	2021-09-16	2.09	0.01	-0.48	291,400	2.10	2.12	2.05	3.33	-0.48	0.00
1325	2021-09-15	2.10	0.03	1.45	432,387	2.07	2.10	2.05	2.42	1.45	0.00
1324	2021-09-14	2.07	0.01	-0.48	548,110	2.10	2.11	2.05	2.86	-1.43	0.00
1323	2021-09-13	2.08	0.01	-0.48	1,348,561	2.14	2.14	2.05	4.21	-2.80	0.96
1322	2021-09-10	2.09	0.12	-5.43	1,279,638	2.21	2.23	2.09	6.33	-5.43	2.39
1321	2021-09-09	2.21	0.03	1.38	942,026	2.21	2.32	2.16	7.24	0.00	0.00
1320	2021-09-08	2.18	0.53	-19.56	3,357,523	2.23	2.25	2.12	5.83	-2.24	1.38
1319	2021-09-07	2.71	0.01	-0.37	215,700	2.73	2.75	2.69	2.20	-0.73	-17.71
1318	2021-09-03	2.72	0.03	-1.09	170,374	2.77	2.78	2.70	2.89	-1.81	0.37
1317	2021-09-02	2.75	0.05	1.85	243,839	2.74	2.78	2.67	4.01	0.36	0.73
1316	2021-09-01	2.70	0.08	3.05	573,931	2.64	2.85	2.62	8.71	2.27	1.48
1315	2021-08-31	2.62	0.01	0.38	182,429	2.60	2.63	2.58	1.92	0.77	0.76
1314	2021-08-30	2.61	0.01	0.38	109,290	2.61	2.62	2.57	1.92	0.00	-0.38
1313	2021-08-27	2.60	0.00	0.00	148,212	2.59	2.65	2.58	2.70	0.39	0.38
1312	2021-08-26	2.60	0.06	-2.26	135,158	2.65	2.68	2.57	4.15	-1.89	-0.38
1311	2021-08-25	2.66	0.01	0.38	152,134	2.66	2.69	2.63	2.26	0.00	-0.38
1310	2021-08-24	2.65	0.10	3.92	266,194	2.55	2.71	2.55	6.27	3.92	0.38
1309	2021-08-23	2.55	0.04	1.59	263,211	2.52	2.64	2.52	4.76	1.19	0.00
1308	2021-08-20	2.51	0.01	-0.40	437,513	2.49	2.53	2.49	1.61	0.80	0.40
1307	2021-08-19	2.52	0.01	-0.40	251,164	2.50	2.53	2.49	1.60	0.80	-1.19
1306	2021-08-18	2.53	0.00	0.00	137,204	2.53	2.56	2.50	2.37	0.00	-1.19
1305	2021-08-17	2.53	0.00	0.00	146,432	2.54	2.58	2.51	2.76	-0.39	0.00
1304	2021-08-16	2.53	0.06	-2.32	279,449	2.57	2.60	2.49	4.28	-1.56	0.40
1303	2021-08-13	2.59	0.02	0.78	94,613	2.58	2.62	2.56	2.33	0.39	-0.77
1302	2021-08-12	2.57	0.02	-0.77	322,514	2.60	2.60	2.48	4.62	-1.15	0.39
1301	2021-08-11	2.59	0.05	-1.89	197,847	2.65	2.65	2.59	2.26	-2.26	0.39
1300	2021-08-10	2.64	0.00	0.00	399,079	2.60	2.65	2.60	1.92	1.54	0.38
1299	2021-08-09	2.64	0.01	-0.38	416,259	2.64	2.66	2.59	2.65	0.00	-1.52
1298	2021-08-06	2.65	0.07	-2.57	356,439	2.72	2.72	2.61	4.04	-2.57	-0.38
1297	2021-08-05	2.72	0.02	0.74	347,011	2.72	2.79	2.69	3.68	0.00	0.00
1296	2021-08-04	2.70	0.00	0.00	352,408	2.69	2.71	2.67	1.49	0.37	0.74
1295	2021-08-03	2.70	0.03	1.12	245,557	2.68	2.71	2.66	1.87	0.75	-0.37
1294	2021-08-02	2.67	0.01	0.38	244,347	2.66	2.74	2.66	3.01	0.38	0.37
1293	2021-07-30	2.66	0.01	-0.37	222,905	2.65	2.69	2.65	1.51	0.38	0.00
1292	2021-07-29	2.67	0.01	0.38	279,647	2.66	2.71	2.65	2.26	0.38	-0.75
1291	2021-07-28	2.66	0.01	-0.37	178,494	2.67	2.69	2.66	1.12	-0.37	0.00
1290	2021-07-27	2.67	0.05	-1.84	277,441	2.74	2.74	2.66	2.92	-2.55	0.00
1289	2021-07-26	2.72	0.00	0.00	166,386	2.68	2.75	2.68	2.61	1.49	0.74
1288	2021-07-23	2.72	0.02	-0.73	216,462	2.73	2.73	2.68	1.83	-0.37	-1.47
1287	2021-07-22	2.74	0.06	-2.14	316,948	2.74	2.78	2.70	2.92	0.00	-0.36
1286	2021-07-21	2.80	0.10	3.70	618,379	2.72	2.83	2.71	4.41	2.94	-2.14
1285	2021-07-20	2.70	0.04	1.50	572,022	2.66	2.73	2.65	3.01	1.50	0.74
1284	2021-07-19	2.66	0.02	-0.75	1,050,321	2.65	2.76	2.65	4.15	0.38	0.00
1283	2021-07-16	2.68	0.00	0.00	1,039,511	2.68	2.71	2.65	2.24	0.00	-1.12
1282	2021-07-15	2.68	0.04	1.52	475,241	2.63	2.70	2.63	2.66	1.90	0.00
1281	2021-07-14	2.64	0.00	0.00	772,339	2.65	2.80	2.60	7.55	-0.38	-0.38
1280	2021-07-13	2.64	0.05	-1.86	484,571	2.67	2.68	2.63	1.87	-1.12	0.38
1279	2021-07-12	2.69	0.08	-2.89	425,070	2.74	2.75	2.65	3.65	-1.82	-0.74
1278	2021-07-09	2.77	0.09	3.36	422,295	2.72	2.77	2.69	2.94	1.84	-1.08
1277	2021-07-08	2.68	0.12	-4.29	1,013,572	2.75	2.76	2.65	4.00	-2.55	1.49
1276	2021-07-07	2.80	0.01	-0.36	1,187,236	2.82	2.85	2.75	3.55	-0.71	-1.79
1275	2021-07-06	2.81	0.07	-2.43	2,582,874	2.88	2.92	2.79	4.51	-2.43	0.36
1274	2021-07-02	2.88	0.78	37.14	18,926,111	2.88	3.04	2.76	9.72	0.00	0.00
1273	2021-07-01	2.10	0.01	0.48	268,778	2.12	2.13	2.09	1.89	-0.94	37.14
1272	2021-06-30	2.09	0.01	-0.48	222,951	2.09	2.12	2.08	1.91	0.00	1.44
1271	2021-06-29	2.10	0.03	1.45	554,635	2.06	2.11	2.03	3.88	1.94	-0.48
1270	2021-06-28	2.07	0.04	-1.90	488,964	2.12	2.13	2.05	3.77	-2.36	-0.48
1269	2021-06-25	2.11	0.02	0.96	8,705,491	2.08	2.18	2.05	6.25	1.44	0.47
1268	2021-06-24	2.09	0.06	2.96	887,793	2.05	2.10	2.01	4.39	1.95	-0.48
1267	2021-06-23	2.03	0.09	-4.25	1,105,052	2.12	2.12	2.02	4.72	-4.25	0.99
1266	2021-06-22	2.12	0.00	0.00	534,285	2.11	2.13	2.08	2.37	0.47	0.00
1265	2021-06-21	2.12	0.01	0.47	703,817	2.13	2.16	2.08	3.76	-0.47	-0.47
1264	2021-06-18	2.11	0.06	-2.76	668,554	2.11	2.14	2.08	2.84	0.00	0.95
1263	2021-06-17	2.17	0.01	-0.46	500,794	2.17	2.20	2.10	4.61	0.00	-2.76
1262	2021-06-16	2.18	0.00	0.00	499,605	2.19	2.20	2.15	2.28	-0.46	-0.46
1261	2021-06-15	2.18	0.03	-1.36	505,037	2.23	2.25	2.18	3.14	-2.24	0.46
1260	2021-06-14	2.21	0.00	0.00	320,853	2.20	2.27	2.20	3.18	0.45	0.90
1259	2021-06-11	2.21	0.00	0.00	283,813	2.22	2.25	2.20	2.25	-0.45	-0.45
1258	2021-06-10	2.21	0.02	0.91	271,564	2.21	2.22	2.18	1.81	0.00	0.45
1257	2021-06-09	2.19	0.02	-0.90	186,316	2.22	2.23	2.18	2.25	-1.35	0.91
1256	2021-06-08	2.21	0.01	-0.45	232,252	2.21	2.23	2.20	1.36	0.00	0.45
1255	2021-06-07	2.22	0.01	-0.45	404,118	2.22	2.27	2.19	3.60	0.00	-0.45
1254	2021-06-04	2.23	0.01	0.45	284,128	2.24	2.25	2.20	2.23	-0.45	-0.45
1253	2021-06-03	2.22	0.06	-2.63	369,809	2.27	2.27	2.18	3.96	-2.20	0.90
1252	2021-06-02	2.28	0.02	0.88	185,828	2.27	2.30	2.24	2.64	0.44	-0.44
1251	2021-06-01	2.26	0.05	-2.16	170,082	2.33	2.33	2.26	3.00	-3.00	0.44
1250	2021-05-28	2.31	0.04	1.76	170,745	2.28	2.32	2.24	3.51	1.32	0.87
1249	2021-05-27	2.27	0.02	-0.87	139,313	2.33	2.33	2.25	3.43	-2.58	0.44
1248	2021-05-26	2.29	0.07	3.15	223,484	2.20	2.32	2.20	5.45	4.09	1.75
1247	2021-05-25	2.22	0.10	-4.31	367,558	2.32	2.35	2.22	5.60	-4.31	-0.90
1246	2021-05-24	2.32	0.03	-1.28	227,438	2.35	2.40	2.30	4.26	-1.28	0.00
1245	2021-05-21	2.35	0.04	1.73	179,207	2.33	2.37	2.31	2.58	0.86	0.00
1244	2021-05-20	2.31	0.01	-0.43	246,626	2.31	2.32	2.27	2.16	0.00	0.87
1243	2021-05-19	2.32	0.02	-0.85	237,877	2.31	2.34	2.25	3.90	0.43	-0.43
1242	2021-05-18	2.34	0.13	5.88	768,067	2.22	2.38	2.20	8.11	5.41	-1.28
1241	2021-05-17	2.21	0.03	1.38	539,748	2.17	2.28	2.11	7.83	1.84	0.45
1240	2021-05-14	2.18	0.01	0.46	439,704	2.17	2.22	2.16	2.76	0.46	-0.46
1239	2021-05-13	2.17	0.06	-2.69	576,661	2.24	2.27	2.17	4.46	-3.13	0.00
1238	2021-05-12	2.23	0.07	-3.04	411,941	2.25	2.29	2.21	3.56	-0.89	0.45
1237	2021-05-11	2.30	0.05	-2.13	461,965	2.35	2.36	2.26	4.26	-2.13	-2.17
1236	2021-05-10	2.35	0.02	0.86	1,475,624	2.42	2.60	2.33	11.16	-2.89	0.00
1235	2021-05-07	2.33	0.05	-2.10	349,034	2.33	2.35	2.26	3.86	0.00	3.86
1234	2021-05-06	2.38	0.04	1.71	315,820	2.34	2.39	2.30	3.85	1.71	-2.10
1233	2021-05-05	2.34	0.00	0.00	200,342	2.36	2.40	2.32	3.39	-0.85	0.00
1232	2021-05-04	2.34	0.03	-1.27	275,535	2.36	2.40	2.28	5.08	-0.85	0.85
1231	2021-05-03	2.37	0.16	7.24	402,395	2.25	2.38	2.22	7.11	5.33	-0.42
1230	2021-04-30	2.21	0.00	0.00	383,827	2.20	2.27	2.19	3.64	0.45	1.81
1229	2021-04-29	2.21	0.02	-0.90	370,886	2.23	2.33	2.20	5.83	-0.90	-0.45
1228	2021-04-28	2.23	0.01	-0.45	502,800	2.21	2.27	2.20	3.17	0.90	0.00
1227	2021-04-27	2.24	0.07	-3.03	388,756	2.30	2.34	2.21	5.65	-2.61	-1.34
1226	2021-04-26	2.31	0.03	1.32	172,023	2.30	2.33	2.29	1.74	0.43	-0.43
1225	2021-04-23	2.28	0.01	0.44	497,588	2.28	2.30	2.20	4.39	0.00	0.88
1224	2021-04-22	2.27	0.06	-2.58	347,848	2.34	2.34	2.25	3.85	-2.99	0.44
1223	2021-04-21	2.33	0.05	2.19	344,274	2.28	2.35	2.26	3.95	2.19	0.43
1222	2021-04-20	2.28	0.06	-2.56	416,963	2.34	2.35	2.28	2.99	-2.56	0.00
1221	2021-04-19	2.34	0.02	-0.85	294,542	2.36	2.38	2.32	2.54	-0.85	0.00
1220	2021-04-16	2.36	0.03	-1.26	278,800	2.43	2.44	2.33	4.53	-2.88	0.00
1219	2021-04-15	2.39	0.01	-0.42	229,399	2.41	2.41	2.37	1.66	-0.83	1.67
1218	2021-04-14	2.40	0.04	-1.64	381,885	2.45	2.43	2.38	2.04	-2.04	0.42
1217	2021-04-13	2.44	0.01	-0.41	526,017	2.45	2.49	2.43	2.45	-0.41	0.41
1216	2021-04-12	2.45	0.03	1.24	812,921	2.43	2.51	2.42	3.70	0.82	0.00
1215	2021-04-09	2.42	0.09	-3.59	763,731	2.51	2.52	2.40	4.78	-3.59	0.41
1214	2021-04-08	2.51	0.25	11.06	1,705,059	2.40	2.57	2.34	9.58	4.58	0.00
1213	2021-04-07	2.26	0.11	5.12	842,560	2.16	2.32	2.10	10.19	4.63	6.19
1212	2021-04-06	2.15	0.07	-3.15	538,008	2.25	2.24	2.13	4.89	-4.44	0.47
1211	2021-04-05	2.22	0.11	5.21	3,217,341	2.11	2.23	2.07	7.58	5.21	1.35
1210	2021-04-01	2.11	0.05	2.43	367,489	2.08	2.12	2.05	3.37	1.44	0.00
1209	2021-03-31	2.06	0.08	-3.74	808,354	2.13	2.11	2.01	4.69	-3.29	0.97
1208	2021-03-30	2.14	0.08	3.88	367,970	2.07	2.17	2.04	6.28	3.38	-0.47
1207	2021-03-29	2.06	0.07	-3.29	3,180,289,088	2.13	2.14	2.03	5.16	-3.29	0.49
1206	2021-03-26	2.13	0.06	2.90	555,331	2.08	2.15	2.08	3.37	2.40	0.00
1205	2021-03-25	2.07	0.04	-1.90	587,682	2.10	2.13	2.07	2.86	-1.43	0.48
1204	2021-03-24	2.11	0.01	-0.47	451,706	2.16	2.27	2.10	7.87	-2.31	-0.47
1203	2021-03-23	2.12	0.12	-5.36	899,344	2.21	2.25	2.11	6.33	-4.07	1.89
1202	2021-03-22	2.24	0.08	-3.45	752,294	2.30	2.39	2.13	11.30	-2.61	-1.34
1201	2021-03-19	2.32	0.16	-6.45	1,615,234	2.42	2.47	2.27	8.26	-4.13	-0.86
1200	2021-03-18	2.48	0.04	1.64	854,241	2.44	2.54	2.39	6.15	1.64	-2.42
1199	2021-03-17	2.44	0.21	-7.92	1,060,530	2.65	2.67	2.42	9.43	-7.92	0.00
1198	2021-03-16	2.65	0.15	-5.36	430,741	2.76	2.84	2.61	8.33	-3.99	0.00
1197	2021-03-15	2.80	0.23	8.95	716,419	2.57	2.80	2.55	9.73	8.95	-1.43
1196	2021-03-12	2.57	0.03	-1.15	368,530	2.63	2.66	2.53	4.94	-2.28	0.00
1195	2021-03-11	2.60	0.00	0.00	489,753	2.63	2.66	2.52	5.32	-1.14	1.15
1194	2021-03-10	2.60	0.27	11.59	789,228	2.36	2.63	2.36	11.44	10.17	1.15
1193	2021-03-09	2.33	0.17	-6.80	695,838	2.50	2.55	2.33	8.80	-6.80	1.29
1192	2021-03-08	2.50	0.13	5.49	1,001,238	2.45	2.64	2.45	7.76	2.04	0.00
1191	2021-03-05	2.37	0.22	10.23	1,287,650	2.15	2.41	2.12	13.49	10.23	3.38
1190	2021-03-04	2.15	0.03	1.42	495,848	2.13	2.17	2.08	4.23	0.94	0.00

OSG Investment Calculator

This calculator shows the potential of OSG stock.
Just pick a start date, end date and click Calculate.

Ticker:

OSG

Date start:

2016-06-13 open

Date end:

2023-02-23 close

Duration:

6 years 256 days

Trading days:

1,688

There are no history of "OSG" dividends during chosen time period.

BUY

Your initial investment on 2016-06-13 open

1,000.00

Shares bought: 88.73

Stock price: 11.27

SELL

Value on 2023-02-23 close

328.31

NET: -671.69

ROI: -67.17% (0.33x)

Annualised: -15.31% (0.85x)

Stock price: 3.70

Duration: 6 years 256 days

Trading days: 1,688

Click here to calculate the HIGHEST and LOWEST values of your investment.

OSG Monthly statistics

This section shows monthly performance of OSG stock.
There are 81 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	3.95 2023-02-14	3.16 2023-02-03	3.60 2023-02-01	3.70 2023-02-23	2.78	9.72	-12.22
2023 January	20	3.81 2023-01-23	2.81 2023-01-05	2.86 2023-01-03	3.73 2023-01-31	30.42	33.22	-1.75
2022 December	21	3.06 2022-12-27	2.65 2022-12-16	2.88 2022-12-01	2.89 2022-12-30	0.35	6.25	-7.99
2022 November	21	3.06 2022-11-04	2.77 2022-11-10	2.94 2022-11-01	2.87 2022-11-30	-2.38	4.08	-5.78
2022 October	21	3.11 2022-10-18	2.74 2022-10-21	3.05 2022-10-03	2.92 2022-10-31	-4.26	1.97	-10.16
2022 September	21	3.39 2022-09-12	2.66 2022-09-26	3.20 2022-09-01	2.97 2022-09-30	-7.19	5.94	-16.88
2022 August	23	3.12 2022-08-31	2.36 2022-08-01	2.38 2022-08-01	3.11 2022-08-31	30.67	31.09	-0.84
2022 July	20	2.37 2022-07-28	1.90 2022-07-05	2.05 2022-07-01	2.34 2022-07-29	14.15	15.61	-7.32
2022 June	21	2.45 2022-06-06	1.99 2022-06-23	2.16 2022-06-01	2.05 2022-06-30	-5.09	13.43	-7.87
2022 May	21	2.26 2022-05-27	1.94 2022-05-12	2.06 2022-05-02	2.14 2022-05-31	3.88	9.71	-5.83
2022 April	21	2.44 2022-04-20	2.00 2022-04-25	2.12 2022-04-01	2.08 2022-04-29	-1.89	15.09	-5.66
2022 March	23	2.27 2022-03-11	1.96 2022-03-02	2.10 2022-03-01	2.09 2022-03-31	-0.48	8.10	-6.67
2022 February	20	2.12 2022-02-28	1.74 2022-02-10	1.73 2022-02-01	2.08 2022-02-28	20.23	22.54	0.58
2022 January	20	1.99 2022-01-07	1.70 2022-01-25	1.88 2022-01-03	1.73 2022-01-31	-7.98	5.85	-9.57
2021 December	22	2.00 2021-12-28	1.64 2021-12-15	1.80 2021-12-01	1.88 2021-12-31	4.44	11.11	-8.89
2021 November	21	2.09 2021-11-15	1.75 2021-11-30	1.97 2021-11-01	1.79 2021-11-30	-9.14	6.09	-11.17
2021 October	21	2.22 2021-10-04	1.93 2021-10-14	2.12 2021-10-01	1.99 2021-10-29	-6.13	4.72	-8.96
2021 September	21	2.85 2021-09-01	2.00 2021-09-20	2.64 2021-09-01	2.08 2021-09-30	-21.21	7.95	-24.24
2021 August	22	2.79 2021-08-05	2.48 2021-08-12	2.66 2021-08-02	2.62 2021-08-31	-1.50	4.89	-6.77
2021 July	21	3.04 2021-07-02	2.09 2021-07-01	2.12 2021-07-01	2.66 2021-07-30	25.47	43.40	-1.42
2021 June	22	2.33 2021-06-01	2.01 2021-06-24	2.33 2021-06-01	2.09 2021-06-30	-10.30	0.00	-13.73
2021 May	20	2.60 2021-05-10	2.11 2021-05-17	2.25 2021-05-03	2.31 2021-05-28	2.67	15.56	-6.22
2021 April	21	2.57 2021-04-08	2.05 2021-04-01	2.08 2021-04-01	2.21 2021-04-30	6.25	23.56	-1.44
2021 March	23	2.84 2021-03-16	2.01 2021-03-31	2.23 2021-03-01	2.06 2021-03-31	-7.62	27.35	-9.87
2021 February	19	2.28 2021-02-10	2.04 2021-02-01	2.08 2021-02-01	2.20 2021-02-26	5.77	9.62	-1.92
2021 January	19	2.36 2021-01-12	2.04 2021-01-27	2.16 2021-01-04	2.07 2021-01-29	-4.17	9.26	-5.56
2020 December	22	2.35 2020-12-28	1.99 2020-12-02	2.04 2020-12-01	2.14 2020-12-31	4.90	15.20	-2.45
2020 November	20	2.30 2020-11-24	1.85 2020-11-06	1.93 2020-11-02	2.00 2020-11-30	3.63	19.17	-4.15
2020 October	22	2.26 2020-10-05	1.82 2020-10-29	2.14 2020-10-01	1.91 2020-10-30	-10.75	5.61	-14.95
2020 September	21	2.30 2020-09-16	1.99 2020-09-24	2.10 2020-09-01	2.14 2020-09-30	1.90	9.52	-5.24
2020 August	21	2.47 2020-08-11	2.11 2020-08-31	2.32 2020-08-03	2.11 2020-08-31	-9.05	6.47	-9.05
2020 July	22	2.50 2020-07-29	1.76 2020-07-02	1.86 2020-07-01	2.31 2020-07-31	24.19	34.41	-5.38
2020 June	22	2.59 2020-06-08	1.73 2020-06-26	2.22 2020-06-01	1.86 2020-06-30	-16.22	16.67	-22.07
2020 May	20	2.75 2020-05-08	1.86 2020-05-14	2.43 2020-05-01	2.21 2020-05-29	-9.05	13.17	-23.46
2020 April	21	2.81 2020-04-23	2.00 2020-04-03	2.16 2020-04-01	2.50 2020-04-30	15.74	30.09	-7.41
2020 March	22	2.55 2020-03-05	1.68 2020-03-02	1.74 2020-03-02	2.27 2020-03-31	30.46	46.55	-3.45
2020 February	19	2.48 2020-02-12	1.61 2020-02-28	1.80 2020-02-03	1.72 2020-02-28	-4.44	37.78	-10.56
2020 January	21	2.36 2020-01-02	1.75 2020-01-31	2.30 2020-01-02	1.78 2020-01-31	-22.61	2.61	-23.91
2019 December	21	2.72 2019-12-23	1.71 2019-12-05	1.80 2019-12-02	2.30 2019-12-31	27.78	51.11	-5.00
2019 November	20	1.96 2019-11-11	1.63 2019-11-01	1.65 2019-11-01	1.75 2019-11-29	6.06	18.79	-1.21
2019 October	23	1.89 2019-10-11	1.51 2019-10-03	1.75 2019-10-01	1.63 2019-10-31	-6.86	8.00	-13.71
2019 September	20	1.90 2019-09-11	1.61 2019-09-03	1.61 2019-09-03	1.75 2019-09-30	8.70	18.01	0.00
2019 August	22	1.96 2019-08-01	1.52 2019-08-14	1.92 2019-08-01	1.63 2019-08-30	-15.10	2.08	-20.83
2019 July	22	2.12 2019-07-08	1.70 2019-07-15	1.91 2019-07-01	1.95 2019-07-31	2.09	10.99	-10.99
2019 June	20	2.02 2019-06-28	1.50 2019-06-03	1.51 2019-06-03	1.88 2019-06-28	24.50	33.77	-0.66
2019 May	22	1.94 2019-05-02	1.46 2019-05-31	1.82 2019-05-01	1.50 2019-05-31	-17.58	6.59	-19.78
2019 April	21	2.47 2019-04-02	1.80 2019-04-30	2.31 2019-04-01	1.82 2019-04-30	-21.21	6.93	-22.08
2019 March	21	2.68 2019-03-20	1.71 2019-03-08	1.99 2019-03-01	2.29 2019-03-29	15.08	34.67	-14.07
2019 February	19	2.09 2019-02-25	1.73 2019-02-04	1.81 2019-02-01	1.97 2019-02-28	8.84	15.47	-4.42
2019 January	21	2.11 2019-01-16	1.56 2019-01-02	1.62 2019-01-02	1.81 2019-01-31	11.73	30.25	-3.70
2018 December	19	2.21 2018-12-03	1.53 2018-12-24	2.19 2018-12-03	1.66 2018-12-31	-24.20	0.91	-30.14
2018 November	21	3.23 2018-11-07	1.93 2018-11-13	3.15 2018-11-01	2.14 2018-11-30	-32.06	2.54	-38.73
2018 October	23	3.63 2018-10-10	2.89 2018-10-25	3.18 2018-10-01	3.14 2018-10-31	-1.26	14.15	-9.12
2018 September	19	3.49 2018-09-11	2.79 2018-09-27	3.42 2018-09-04	3.15 2018-09-28	-7.89	2.05	-18.42
2018 August	23	3.88 2018-08-09	3.20 2018-08-15	3.59 2018-08-01	3.43 2018-08-31	-4.46	8.08	-10.86
2018 July	21	4.06 2018-07-05	3.44 2018-07-17	3.85 2018-07-02	3.60 2018-07-31	-6.49	5.45	-10.65
2018 June	21	4.16 2018-06-27	3.54 2018-06-12	3.66 2018-06-01	3.88 2018-06-29	6.01	13.66	-3.28
2018 May	22	3.81 2018-05-02	3.25 2018-05-11	3.68 2018-05-01	3.64 2018-05-31	-1.09	3.53	-11.68
2018 April	21	4.08 2018-04-24	2.76 2018-04-02	2.81 2018-04-02	3.73 2018-04-30	32.74	45.20	-1.78
2018 March	21	2.95 2018-03-23	1.77 2018-03-01	1.78 2018-03-01	2.84 2018-03-29	59.55	65.73	-0.56
2018 February	19	2.24 2018-02-01	1.67 2018-02-08	2.14 2018-02-01	1.77 2018-02-28	-17.29	4.67	-21.96
2018 January	21	3.05 2018-01-11	2.03 2018-01-30	2.74 2018-01-02	2.11 2018-01-31	-22.99	11.31	-25.91
2017 December	20	3.25 2017-12-04	2.18 2017-12-19	2.95 2017-12-01	2.74 2017-12-29	-7.12	10.17	-26.10
2017 November	21	3.04 2017-11-13	2.26 2017-11-01	2.37 2017-11-01	2.92 2017-11-30	23.21	28.27	-4.64
2017 October	22	2.88 2017-10-05	2.18 2017-10-30	2.62 2017-10-02	2.37 2017-10-31	-9.54	9.92	-16.79
2017 September	20	2.71 2017-09-28	2.23 2017-09-01	2.28 2017-09-01	2.63 2017-09-29	15.35	18.86	-2.19
2017 August	23	3.14 2017-08-01	1.96 2017-08-18	3.06 2017-08-01	2.26 2017-08-31	-26.14	2.61	-35.95
2017 July	20	3.10 2017-07-31	2.36 2017-07-05	2.69 2017-07-03	3.08 2017-07-31	14.50	15.24	-12.27
2017 June	22	2.90 2017-06-29	2.30 2017-06-23	2.64 2017-06-01	2.66 2017-06-30	0.76	9.85	-12.88
2017 May	22	3.67 2017-05-01	2.61 2017-05-31	3.67 2017-05-01	2.64 2017-05-31	-28.07	0.00	-28.88
2017 April	19	3.94 2017-04-03	3.32 2017-04-06	3.83 2017-04-03	3.64 2017-04-28	-4.96	2.87	-13.32
2017 March	23	5.10 2017-03-01	3.82 2017-03-31	5.07 2017-03-01	3.86 2017-03-31	-23.87	0.59	-24.65
2017 February	19	5.36 2017-02-06	4.77 2017-02-24	4.89 2017-02-01	5.00 2017-02-28	2.25	9.61	-2.45
2017 January	20	5.66 2017-01-23	3.87 2017-01-03	3.87 2017-01-03	4.91 2017-01-31	26.87	46.25	0.00
2016 December	21	4.10 2016-12-12	2.69 2016-12-01	2.83 2016-12-01	3.83 2016-12-30	35.34	44.88	-4.95
2016 November	21	9.37 2016-11-14	7.71 2016-11-30	8.76 2016-11-01	7.73 2016-11-30	-11.76	6.96	-11.99
2016 October	21	10.75 2016-10-07	8.75 2016-10-31	10.52 2016-10-03	8.76 2016-10-31	-16.73	2.19	-16.83
2016 September	21	11.57 2016-09-19	10.11 2016-09-01	10.88 2016-09-01	10.57 2016-09-30	-2.85	6.34	-7.08
2016 August	23	13.03 2016-08-08	10.27 2016-08-12	12.85 2016-08-01	10.84 2016-08-31	-15.64	1.40	-20.08
2016 July	20	13.15 2016-07-25	10.08 2016-07-06	10.93 2016-07-01	12.79 2016-07-29	17.02	20.31	-7.78
2016 June	14	12.02 2016-06-20	9.97 2016-06-15	11.27 2016-06-13	10.99 2016-06-30	-2.48	6.65	-11.54

OSG Dividends

This table shows historical dividends paid by OSG.
There were at least 1 dividends paid by OSG.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.48	4.40		0				4.40
2016-03-16	0.48000	4.40	first	0	2016-03-18	2016-03-25	2016-03-01	4.40

OSG Stock Splits

This table shows OSG stock splits.
There were at least 3 stock splits in a history of OSG stock.

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		100	726
2016-06-13	1:6	1	6	yes
2015-12-18	10:11	10	11	yes
2015-12-17	10:11	10	11	yes

OSG Basic Information

Ticker, symbol:

OSG
Full title:

Overseas Shipholding Group Inc
First trading day:

2016-06-13
Last trading day:

2023-02-23
Total trading days:

1,689
Last close price:

3.70 (+1.04%)
Market cap:

186M
Stock Exchange:

NYSE
Sector:

Transportation
Industry:

Marine Transportation
OSG CEO:

Mr. Samuel Norton
Full-time employees:

713
Address:

302 Knights Run Ave Ste 1200
Tampa
FLORIDA
33602
Description:

Overseas Shipholding Group, Inc., together with its subsidiaries, owns and operates a fleet of oceangoing vessels. Its vessels are engaged in the transportation of crude oil and petroleum products in the United States flag trades. As of December 31, 2019, the company owned or operated a fleet of 21 vessels totaling an aggregate of approximately 1 million deadweight tons. It serves independent oil traders, refinery operators, and the United States and international government entities. The company was founded in 1948 and is headquartered in Tampa, Florida.
Website:

http://www.osg.com/
Phone number:

18132090600

Best intraday sessions of OSG

This table shows top 100 best intraday sessions of OSG.

Position	Date	Percentage
1	2020-03-05	26.77
2	2020-03-13	16.91
3	2020-02-11	16.86
4	2019-03-14	15.68
5	2017-11-09	14.17
6	2020-03-24	13.04
7	2018-03-12	12.80
8	2019-12-18	11.48
9	2017-06-28	11.37
10	2018-11-16	11.27
11	2016-12-09	11.02
12	2018-12-10	10.75
13	2019-09-03	10.56
14	2021-03-05	10.23
15	2021-03-10	10.17
16	2018-03-29	10.08
17	2018-03-16	9.56
18	2019-03-18	9.44
19	2020-05-22	9.27
20	2020-12-24	9.22
21	2021-03-15	8.95
22	2017-06-26	8.86
23	2017-11-13	8.76
24	2019-10-04	8.70
25	2019-01-04	8.24
26	2019-12-23	8.16
27	2018-04-04	8.01
28	2017-01-20	7.71
29	2016-06-20	7.61
30	2021-12-21	7.56
31	2018-02-09	7.56
32	2022-02-25	7.49
33	2020-03-30	7.34
34	2018-02-14	7.18
35	2020-03-09	7.14
36	2016-07-18	7.13
37	2017-11-28	7.12
38	2016-12-08	6.93
39	2018-01-17	6.84
40	2017-06-08	6.77
41	2017-12-20	6.58
42	2017-06-16	6.58
43	2020-07-06	6.56
44	2019-03-15	6.54
45	2016-07-06	6.54
46	2017-01-03	6.46
47	2019-07-05	6.42
48	2016-11-11	6.35
49	2019-04-10	6.31
50	2018-04-11	6.29
51	2020-07-22	6.28
52	2020-04-17	6.22
53	2017-07-31	6.21
54	2022-02-23	6.21
55	2018-03-01	6.18
56	2017-03-08	6.16
57	2018-06-12	6.08
58	2016-12-06	6.01
59	2018-10-08	5.99
60	2020-06-08	5.96
61	2020-08-10	5.91
62	2019-01-07	5.91
63	2019-02-12	5.91
64	2020-12-08	5.85
65	2018-11-15	5.85
66	2017-02-03	5.80
67	2017-11-07	5.74
68	2018-03-20	5.73
69	2019-06-27	5.68
70	2018-10-09	5.65
71	2020-04-20	5.60
72	2021-01-14	5.58
73	2017-11-22	5.58
74	2019-12-17	5.50
75	2021-05-18	5.41
76	2022-09-27	5.36
77	2018-03-02	5.35
78	2021-05-03	5.33
79	2019-11-08	5.33
80	2020-05-07	5.31
81	2017-06-01	5.30
82	2017-07-13	5.26
83	2020-03-25	5.26
84	2020-02-12	5.26
85	2021-04-05	5.21
86	2017-05-10	5.21
87	2020-03-02	5.17
88	2021-01-11	5.09
89	2021-12-08	5.08
90	2019-11-11	5.06
91	2017-09-15	5.00
92	2020-12-18	4.90
93	2019-11-01	4.85
94	2016-07-21	4.79
95	2019-08-07	4.79
96	2022-01-25	4.71
97	2022-10-31	4.66
98	2021-04-07	4.63
99	2018-07-26	4.63
100	2019-10-07	4.60

Worst intraday sessions of OSG

This table shows the worst 100 intraday sessions of OSG.

Position	Date	Percentage
1	2018-11-09	-19.41
2	2017-08-10	-17.78
3	2020-03-16	-13.90
4	2017-12-06	-12.01
5	2017-11-14	-11.99
6	2017-07-05	-11.83
7	2022-09-23	-10.36
8	2017-05-31	-10.20
9	2018-02-22	-10.00
10	2017-06-29	-9.82
11	2020-05-12	-9.61
12	2018-01-30	-9.33
13	2020-03-23	-9.22
14	2020-04-23	-8.93
15	2018-12-04	-8.88
16	2017-03-03	-8.77
17	2019-01-22	-8.59
18	2018-03-23	-8.42
19	2021-02-10	-8.33
20	2020-06-26	-8.33
21	2019-10-24	-8.20
22	2016-08-09	-8.18
23	2018-02-08	-8.11
24	2020-04-21	-7.95
25	2018-11-12	-7.93
26	2021-03-17	-7.92
27	2017-08-09	-7.90
28	2020-05-11	-7.69
29	2019-04-03	-7.63
30	2019-12-24	-7.60
31	2017-09-22	-7.58
32	2017-01-30	-7.58
33	2018-05-10	-7.58
34	2020-11-30	-7.41
35	2018-02-28	-7.33
36	2017-08-15	-7.30
37	2017-12-12	-7.25
38	2017-06-21	-7.25
39	2018-11-13	-7.14
40	2019-05-23	-7.14
41	2016-11-16	-7.06
42	2021-03-09	-6.80
43	2020-06-16	-6.70
44	2018-11-20	-6.49
45	2018-01-12	-6.48
46	2022-05-09	-6.45
47	2019-08-05	-6.42
48	2020-06-11	-6.38
49	2017-06-07	-6.34
50	2018-01-22	-6.34
51	2016-09-01	-6.34
52	2016-11-17	-6.28
53	2018-12-11	-6.28
54	2017-04-05	-6.28
55	2017-06-15	-6.15
56	2021-12-01	-6.11
57	2017-05-30	-6.11
58	2017-10-11	-6.02
59	2022-06-17	-5.99
60	2022-09-20	-5.95
61	2019-07-09	-5.91
62	2020-10-06	-5.83
63	2023-02-02	-5.80
64	2019-03-22	-5.69
65	2018-04-27	-5.63
66	2017-08-17	-5.53
67	2019-07-25	-5.50
68	2019-10-08	-5.46
69	2018-10-22	-5.45
70	2018-01-29	-5.44
71	2021-09-10	-5.43
72	2018-01-16	-5.43
73	2016-06-27	-5.42
74	2017-10-10	-5.40
75	2020-12-16	-5.38
76	2020-02-25	-5.38
77	2017-05-02	-5.37
78	2018-02-05	-5.34
79	2019-05-28	-5.33
80	2018-11-30	-5.31
81	2018-12-20	-5.23
82	2020-01-15	-5.21
83	2016-08-11	-5.20
84	2018-12-13	-5.08
85	2019-09-04	-5.03
86	2018-12-17	-5.00
87	2017-05-25	-5.00
88	2019-09-13	-5.00
89	2017-11-24	-4.95
90	2017-03-22	-4.94
91	2019-09-24	-4.92
92	2021-01-13	-4.87
93	2017-10-26	-4.84
94	2019-05-09	-4.81
95	2019-11-13	-4.79
96	2018-08-13	-4.79
97	2020-06-12	-4.78
98	2018-03-19	-4.73
99	2018-09-27	-4.70
100	2017-04-04	-4.69

Best after-hours sessions of OSG

This table shows top 100 best after-hours sessions of OSG.

Position	Date	Percentage
1	2021-07-01	37.14
2	2020-11-06	10.22
3	2020-03-12	8.95
4	2020-04-27	8.50
5	2020-04-22	8.11
6	2020-04-20	7.76
7	2022-06-03	6.64
8	2022-06-13	6.31
9	2020-05-07	6.30
10	2021-04-07	6.19
11	2020-04-03	5.77
12	2020-07-24	5.73
13	2020-06-26	5.68
14	2022-03-07	4.85
15	2017-08-25	4.85
16	2020-03-09	4.76
17	2020-07-07	4.62
18	2020-06-11	4.55
19	2022-06-17	4.41
20	2020-03-27	4.31
21	2021-12-23	4.19
22	2021-12-16	4.17
23	2020-04-21	4.12
24	2020-02-11	3.98
25	2021-05-07	3.86
26	2020-09-28	3.79
27	2020-09-29	3.79
28	2020-10-05	3.72
29	2020-06-15	3.70
30	2020-05-19	3.61
31	2020-05-22	3.57
32	2020-03-20	3.52
33	2020-07-02	3.39
34	2022-11-03	3.38
35	2021-03-05	3.38
36	2022-06-16	3.33
37	2018-08-08	3.31
38	2019-12-13	3.24
39	2020-06-04	3.18
40	2018-11-09	3.18
41	2020-05-26	3.11
42	2022-12-23	3.03
43	2021-01-28	2.90
44	2022-08-31	2.89
45	2020-04-24	2.89
46	2021-02-10	2.87
47	2019-11-29	2.86
48	2023-01-17	2.82
49	2022-06-27	2.78
50	2020-11-23	2.75
51	2018-10-24	2.75
52	2020-04-08	2.74
53	2022-11-04	2.71
54	2022-09-30	2.69
55	2020-05-27	2.65
56	2020-11-09	2.55
57	2022-07-06	2.55
58	2018-12-24	2.48
59	2017-12-20	2.47
60	2017-09-22	2.46
61	2021-09-10	2.39
62	2021-01-05	2.37
63	2022-10-14	2.36
64	2018-11-30	2.34
65	2017-08-11	2.27
66	2019-09-27	2.27
67	2022-04-13	2.27
68	2021-02-09	2.24
69	2019-03-15	2.19
70	2020-08-04	2.17
71	2020-06-05	2.17
72	2020-08-10	2.15
73	2016-11-16	2.14
74	2018-05-11	2.13
75	2020-11-02	2.11
76	2018-11-13	2.05
77	2020-05-14	2.02
78	2018-03-08	2.01
79	2020-11-30	2.00
80	2020-07-13	2.00
81	2022-05-19	1.99
82	2019-05-29	1.97
83	2017-10-17	1.96
84	2020-09-03	1.94
85	2020-02-18	1.94
86	2022-05-13	1.94
87	2021-09-30	1.92
88	2018-03-23	1.92
89	2021-02-12	1.89
90	2021-03-23	1.89
91	2022-08-10	1.87
92	2020-04-07	1.87
93	2020-06-01	1.87
94	2022-09-08	1.87
95	2022-09-02	1.86
96	2021-02-24	1.86
97	2018-12-28	1.86
98	2023-01-09	1.86
99	2020-03-25	1.82
100	2021-04-30	1.81

Worst after-hours sessions of OSG

This table shows the worst 100 after-hours sessions of OSG.

Position	Date	Percentage
1	2016-11-30	-63.39
2	2021-09-07	-17.71
3	2020-03-06	-15.88
4	2018-11-08	-11.94
5	2020-03-13	-7.85
6	2020-03-26	-6.93
7	2022-04-22	-6.70
8	2020-06-10	-6.00
9	2020-03-05	-5.98
10	2020-03-17	-5.47
11	2020-03-31	-4.85
12	2020-03-11	-4.85
13	2020-03-10	-4.44
14	2017-11-08	-4.38
15	2020-12-18	-4.21
16	2020-06-12	-4.11
17	2022-01-24	-3.95
18	2020-05-01	-3.72
19	2022-06-10	-3.70
20	2020-04-01	-3.59
21	2023-01-31	-3.49
22	2020-08-19	-3.48
23	2016-07-19	-3.25
24	2022-09-23	-3.25
25	2016-11-08	-3.23
26	2020-02-21	-3.02
27	2020-04-17	-2.93
28	2020-11-19	-2.88
29	2020-06-08	-2.81
30	2020-04-30	-2.80
31	2019-11-22	-2.78
32	2021-06-17	-2.76
33	2022-03-11	-2.74
34	2021-12-21	-2.70
35	2022-06-15	-2.68
36	2022-04-14	-2.60
37	2022-02-24	-2.60
38	2022-10-28	-2.45
39	2020-07-29	-2.43
40	2021-03-18	-2.42
41	2018-12-31	-2.41
42	2022-09-15	-2.40
43	2020-12-07	-2.38
44	2018-04-03	-2.38
45	2020-02-14	-2.36
46	2017-10-18	-2.33
47	2020-02-27	-2.30
48	2022-01-28	-2.29
49	2020-04-28	-2.26
50	2020-05-28	-2.25
51	2017-08-10	-2.25
52	2019-01-25	-2.19
53	2018-12-14	-2.17
54	2021-05-11	-2.17
55	2019-02-06	-2.17
56	2020-04-16	-2.17
57	2021-07-21	-2.14
58	2021-11-24	-2.13
59	2020-01-24	-2.12
60	2018-11-16	-2.11
61	2020-06-29	-2.11
62	2021-05-06	-2.10
63	2019-08-02	-2.09
64	2020-07-27	-2.07
65	2017-11-13	-2.01
66	2020-01-23	-2.00
67	2022-07-01	-2.00
68	2019-01-11	-1.97
69	2016-06-23	-1.96
70	2022-06-29	-1.94
71	2018-10-22	-1.92
72	2022-07-12	-1.91
73	2022-07-08	-1.91
74	2022-09-22	-1.90
75	2021-09-17	-1.90
76	2020-09-04	-1.89
77	2022-06-21	-1.88
78	2019-05-28	-1.88
79	2022-08-16	-1.86
80	2022-03-17	-1.86
81	2018-11-15	-1.84
82	2020-02-12	-1.82
83	2017-11-09	-1.82
84	2019-06-14	-1.81
85	2017-08-16	-1.81
86	2020-08-20	-1.80
87	2019-08-09	-1.80
88	2019-08-13	-1.79
89	2020-09-18	-1.79
90	2021-07-07	-1.79
91	2017-07-27	-1.77
92	2019-08-06	-1.76
93	2018-10-16	-1.75
94	2020-08-03	-1.75
95	2022-04-15	-1.73
96	2022-10-27	-1.72
97	2018-11-19	-1.70
98	2022-02-09	-1.69
99	2017-08-08	-1.69
100	2021-11-29	-1.67

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:35:23

OSG information

Full title

Overseas Shipholding Group Inc
First trading day

2016-06-13
Last trading day

2023-02-23
Total trading days

1,689
Last close price

3.70 (+1.04%)
Market cap

186M
Stock Exchange

NYSE
Sector

Transportation
Industry

Marine Transportation
OSG CEO

Mr. Samuel Norton
Full-time employees

713
Address

302 Knights Run Ave Ste 1200
Tampa
FLORIDA
33602
Website

http://www.osg.com/
Phone number

18132090600
Description

Overseas Shipholding Group, Inc., together with its subsidiaries, owns and operates a fleet of oceangoing vessels. Its vessels are engaged in the transportation of crude oil and petroleum products in the United States flag trades. As of December 31, 2019, the company owned or operated a fleet of 21 vessels totaling an aggregate of approximately 1 million deadweight tons. It serves independent oil traders, refinery operators, and the United States and international government entities. The company was founded in 1948 and is headquartered in Tampa, Florida.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

132 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...