ORTX stock analysis of February 16, 2021

Orchard Therapeutics PLC

  • ORTX IPO: 2018-10-31
  • 0.55 (+1.00%)
  • 609M market cap
  • 1,086 trading days in total
  • ORTX Latest trading day: 2023-02-23
  • NasdaqGS
  • Health Care
  • Biotechnology: Biological Products (No Diagnostic Substances)
  • Prof. Bobby Gaspar Ph.D., M.D.
  • 252 full-time employees
  • LONDON
7.85 close price
576 trading day
Previous trading day
2021-02-12

ORTX stock Buy and Hold Potential More info

INVESTMENT at 2021-02-16 open
ORTX open price was $8.44
1,000.00
Click to edit
HOLDING TIME
510 trading days
or
2 years 7 days
TODAY'S WORTH
As of 2023-02-23 close price ($0.55)
65.17
Click to edit
ROI: -93.48% (0.07x) – ANNU: -74.14% (0.26x)

February 16th, 2021 in ORTX timeline More insights

576th
trading day out of 1086
in entire ORTX history
 
53.04%
Progress:
576 1086
510
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1228
days ago
or
3 years 133 days
Tuesday
7th week in 2021
30th
trading day in 2021
11th
in 2021 February

ORTX Dividends by February 16, 2021

We don't have any infomation about ORTX dividends.
It seems that ORTX have not paid any dividends in it's entire history.

ORTX Stock Splits by February 16, 2021

We don't have any infomation about ORTX stock splits.
It seems that ORTX has not have any stock splits in it's entire history.

ORTX Stock Price Ranges on February 16, 2021More insights

5D
34%
Price range 5D
Time period:
2021-02-09 to 2021-02-16
ORTX close price: 7.85
Min: 7.21   Max: 9.08
+15.67%
Uptrend potential 5D
If you buy at ORTX close price of 7.85 and sell it when it reaches previous max of 9.08
Time period:
2021-02-09 to 2021-02-16
-8.15%
Downtrend potential 5D
If you buy at ORTX close price of 7.85 and sell it when it reaches previous min of 7.21
Time period:
2021-02-09 to 2021-02-16
1M
66%
Price range 1M
Time period:
2021-01-19 to 2021-02-16
ORTX close price: 7.85
Min: 5.50   Max: 9.08
+15.67%
Uptrend potential 1M
If you buy at ORTX close price of 7.85 and sell it when it reaches previous max of 9.08
Time period:
2021-01-19 to 2021-02-16
-29.94%
Downtrend potential 1M
If you buy at ORTX close price of 7.85 and sell it when it reaches previous min of 5.50
Time period:
2021-01-19 to 2021-02-16
3M
75%
Price range 3M
Time period:
2020-11-16 to 2021-02-16
ORTX close price: 7.85
Min: 4.14   Max: 9.08
+15.67%
Uptrend potential 3M
If you buy at ORTX close price of 7.85 and sell it when it reaches previous max of 9.08
Time period:
2020-11-16 to 2021-02-16
-47.26%
Downtrend potential 3M
If you buy at ORTX close price of 7.85 and sell it when it reaches previous min of 4.14
Time period:
2020-11-16 to 2021-02-16
6M
77%
Price range 6M
Time period:
2020-08-17 to 2021-02-16
ORTX close price: 7.85
Min: 3.76   Max: 9.08
+15.67%
Uptrend potential 6M
If you buy at ORTX close price of 7.85 and sell it when it reaches previous max of 9.08
Time period:
2020-08-17 to 2021-02-16
-52.1%
Downtrend potential 6M
If you buy at ORTX close price of 7.85 and sell it when it reaches previous min of 3.76
Time period:
2020-08-17 to 2021-02-16
1Y
44%
Price range 1Y
Time period:
2020-02-18 to 2021-02-16
ORTX close price: 7.85
Min: 3.76   Max: 13.09
+66.75%
Uptrend potential 1Y
If you buy at ORTX close price of 7.85 and sell it when it reaches previous max of 13.09
Time period:
2020-02-18 to 2021-02-16
-52.1%
Downtrend potential 1Y
If you buy at ORTX close price of 7.85 and sell it when it reaches previous min of 3.76
Time period:
2020-02-18 to 2021-02-16
Important dates of ORTX stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2021-02-17

Pre-market

2021-02-12 close ⇢ 2021-02-16 open
-7.05%
  • Reached the highest point in 2021.
  • #1 worst pre-market of 2021
  • #9 worst pre-market of all-time
  • 2021-02-12 closed at 9.08
  • 2021-02-16 opened at 8.44

Intraday

-6.99%
  • #1 worst intraday of 2021 February
  • #12 worst intraday of 2021
  • #54 worst intraday of all-time
  • opened at 8.44 ⇢ closed at 7.85
  • highest at 8.55 ⇢
    +1.30%
  • lowest at 7.21 ⇢
    -14.57%
  • close-to-close ⇢
    -13.55%

Post-market

2021-02-16 close ⇢ 2021-02-17 open
-0.64%
  • 2021-02-16 closed at 7.85
  • 2021-02-17 opened at 7.80

ORTX investment calculator

This calculator shows the potential of ORTX stock.
Just pick a start date, end date and click Calculate.
Ticker:
ORTX
Date start:
Date end:
Duration:
2 years 7 days
Trading days:
510
BUY
Your initial investment on 2021-02-16 open
1,000.00
Shares bought: 118.48
Stock price: 8.44
SELL
Value on 2023-02-23 close
65.17
NET: -934.83
ROI: -93.48% (0.07x)
Annualised: -74.14% (0.26x)
Stock price: 0.55
Duration: 2 years 7 days
Trading days: 510
 
HIGHEST VALUE
Value on 2021-03-10
1,029.62
NET: +29.62
ROI: +2.96% (1.03x)
Annualised: +62.30% (1.62x)
Stock price: 8.69
Duration: 22 days
Trading days: 16
LOWEST VALUE
Value on 2022-12-28
42.65
NET: -957.35
Max drawdown: -95.73% (0.04x)
Annualised: -81.61% (0.18x)
Stock price: 0.36
Duration: 1 year 315 days
Trading days: 472

ORTX stock timeline

  • February 16, 2021 was 576th ORTX trading day out of 1086.
    • If we count from the first ORTX trading day ( 2018-10-31 ) to the last one ( 2023-02-23 ), February 16, 2021 is at 53.04% of entire ORTX stock history.
    • It means that there are at least 510 ORTX trading days after February 16, 2021.
  • 2021-02-16 was 3 years 133 days OR 1228 days ago.
  • February 16, 2021 was Tuesday of 7th week in 2021.
  • 2021-02-16 was 30th trading day in 2021  ⬤  11th trading day in 2021 February.

ORTX Dividends

We have no records that ORTX has paid any dividends in it's entire history.

ORTX stock splits

We have no data that ORTX has any stock splits in it's entire history.

ORTX Price Ranges

This section shows the current ORTX stock close price (7.85) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-02-09 ⇢ 2021-02-16
Lowest value
7.21
2021-02-16
Highest value
9.08
2021-02-12
-8.15%
5 Days
Downtrend potential
If you buy ORTX stock at current close price of 7.85 and sell it when it reaches 5 Days lowest value of 7.21, your loss would be -8.15%
34.22%
5 Days
Current progress
The current ORTX stock close price of 7.85 is at 34.22% of 5 Days range
+15.67%
5 Days
Uptrend potential
If you buy ORTX stock at current close price of 7.85 and sell it when it reaches 5 Days highest value of 9.08, your profit would be +15.67%
Current value
7.85
2021-02-16

1 Month

20 trading days
2021-01-19 ⇢ 2021-02-16
Lowest value
5.50
2021-01-27
Highest value
9.08
2021-02-12
-29.94%
1 Month
Downtrend potential
If you buy ORTX stock at current close price of 7.85 and sell it when it reaches 1 Month lowest value of 5.50, your loss would be -29.94%
65.64%
1 Month
Current progress
The current ORTX stock close price of 7.85 is at 65.64% of 1 Month range
+15.67%
1 Month
Uptrend potential
If you buy ORTX stock at current close price of 7.85 and sell it when it reaches 1 Month highest value of 9.08, your profit would be +15.67%
Current value
7.85
2021-02-16

3 Months

62 trading days
2020-11-16 ⇢ 2021-02-16
Lowest value
4.14
2020-12-10
Highest value
9.08
2021-02-12
-47.26%
3 Months
Downtrend potential
If you buy ORTX stock at current close price of 7.85 and sell it when it reaches 3 Months lowest value of 4.14, your loss would be -47.26%
75.1%
3 Months
Current progress
The current ORTX stock close price of 7.85 is at 75.1% of 3 Months range
+15.67%
3 Months
Uptrend potential
If you buy ORTX stock at current close price of 7.85 and sell it when it reaches 3 Months highest value of 9.08, your profit would be +15.67%
Current value
7.85
2021-02-16

6 Months

126 trading days
2020-08-17 ⇢ 2021-02-16
Lowest value
3.76
2020-11-02
Highest value
9.08
2021-02-12
-52.1%
6 Months
Downtrend potential
If you buy ORTX stock at current close price of 7.85 and sell it when it reaches 6 Months lowest value of 3.76, your loss would be -52.1%
76.88%
6 Months
Current progress
The current ORTX stock close price of 7.85 is at 76.88% of 6 Months range
+15.67%
6 Months
Uptrend potential
If you buy ORTX stock at current close price of 7.85 and sell it when it reaches 6 Months highest value of 9.08, your profit would be +15.67%
Current value
7.85
2021-02-16

1 Year

252 trading days
2020-02-18 ⇢ 2021-02-16
Lowest value
3.76
2020-11-02
Highest value
13.09
2020-02-28
-52.1%
1 Year
Downtrend potential
If you buy ORTX stock at current close price of 7.85 and sell it when it reaches 1 Year lowest value of 3.76, your loss would be -52.1%
43.84%
1 Year
Current progress
The current ORTX stock close price of 7.85 is at 43.84% of 1 Year range
+66.75%
1 Year
Uptrend potential
If you buy ORTX stock at current close price of 7.85 and sell it when it reaches 1 Year highest value of 13.09, your profit would be +66.75%
Current value
7.85
2021-02-16

Monthly Highs and Lows of ORTX

This section shows lows and highs of ORTX stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
0.65
2023-02-21
0.46
2023-02-15
0.55
2023-02-01
0.55
2023-02-23
0.0018.18-16.36
2023 January20
0.72
2023-01-05
0.37
2023-01-03
0.37
2023-01-03
0.56
2023-01-31
51.3594.590.00
2022 December20
0.52
2022-12-12
0.36
2022-12-30
0.44
2022-12-01
0.37
2022-12-30
-15.9118.18-18.18
2022 November21
0.48
2022-11-14
0.43
2022-11-10
0.45
2022-11-01
0.44
2022-11-30
-2.226.67-4.44
2022 October21
0.52
2022-10-05
0.44
2022-10-31
0.48
2022-10-03
0.45
2022-10-31
-6.258.33-8.33
2022 September21
0.55
2022-09-13
0.44
2022-09-16
0.52
2022-09-01
0.50
2022-09-30
-3.855.77-15.38
2022 August23
0.64
2022-08-11
0.51
2022-08-02
0.55
2022-08-01
0.52
2022-08-31
-5.4516.36-7.27
2022 July20
0.72
2022-07-08
0.51
2022-07-29
0.57
2022-07-01
0.53
2022-07-29
-7.0226.32-10.53
2022 June21
0.64
2022-06-24
0.45
2022-06-02
0.45
2022-06-01
0.58
2022-06-30
28.8942.22-1.07
2022 May21
0.59
2022-05-04
0.41
2022-05-12
0.55
2022-05-02
0.46
2022-05-31
-17.227.27-25.45
2022 April21
0.80
2022-04-05
0.53
2022-04-28
0.72
2022-04-01
0.57
2022-04-29
-20.8311.11-26.39
2022 March23
0.92
2022-03-03
0.68
2022-03-16
0.88
2022-03-01
0.71
2022-03-31
-19.324.55-22.73
2022 February20
1.23
2022-02-10
0.85
2022-02-24
1.01
2022-02-01
0.89
2022-02-28
-11.8821.78-15.84
2022 January20
1.55
2022-01-03
0.83
2022-01-28
1.32
2022-01-03
1.02
2022-01-31
-22.7317.42-37.12
2021 December22
1.45
2021-12-29
1.15
2021-12-30
1.38
2021-12-01
1.32
2021-12-31
-4.355.07-16.67
2021 November21
2.12
2021-11-03
1.32
2021-11-30
1.92
2021-11-01
1.35
2021-11-30
-29.6910.42-31.25
2021 October21
2.37
2021-10-01
1.85
2021-10-27
2.31
2021-10-01
1.92
2021-10-29
-16.882.60-19.91
2021 September21
3.17
2021-09-02
2.21
2021-09-30
2.80
2021-09-01
2.30
2021-09-30
-17.8613.21-21.07
2021 August22
3.10
2021-08-04
2.32
2021-08-20
2.87
2021-08-02
2.76
2021-08-31
-3.838.01-19.16
2021 July21
4.63
2021-07-01
2.80
2021-07-30
4.61
2021-07-01
2.87
2021-07-30
-37.740.43-39.26
2021 June22
5.53
2021-06-09
4.31
2021-06-30
5.20
2021-06-01
4.39
2021-06-30
-15.586.35-17.12
2021 May20
6.18
2021-05-03
4.81
2021-05-11
5.98
2021-05-03
5.23
2021-05-28
-12.543.34-19.57
2021 April21
7.47
2021-04-01
5.63
2021-04-20
7.31
2021-04-01
5.96
2021-04-30
-18.472.19-22.98
2021 March23
8.69
2021-03-10
6.05
2021-03-05
7.08
2021-03-01
7.26
2021-03-31
2.5422.74-14.55
2021 February19
9.08
2021-02-12
5.63
2021-02-01
5.92
2021-02-01
6.97
2021-02-26
17.7453.38-4.90
2021 January19
7.88
2021-01-11
4.23
2021-01-04
4.32
2021-01-04
5.75
2021-01-29
33.1082.41-2.08
2020 December22
5.48
2020-12-18
4.14
2020-12-10
5.11
2020-12-01
4.32
2020-12-31
-15.467.24-18.98
2020 November20
5.20
2020-11-30
3.76
2020-11-02
3.76
2020-11-02
5.07
2020-11-30
34.8438.300.00
2020 October22
4.97
2020-10-16
3.83
2020-10-02
4.11
2020-10-01
4.04
2020-10-30
-1.7020.92-6.81
2020 September21
6.23
2020-09-03
4.01
2020-09-30
5.96
2020-09-01
4.11
2020-09-30
-31.044.53-32.72
2020 August21
7.35
2020-08-25
4.44
2020-08-21
5.14
2020-08-03
5.93
2020-08-31
15.3743.00-13.62
2020 July22
6.19
2020-07-02
4.71
2020-07-31
6.07
2020-07-01
5.14
2020-07-31
-15.321.98-22.41
2020 June22
9.89
2020-06-05
5.66
2020-06-26
9.62
2020-06-01
6.00
2020-06-30
-37.632.81-41.16
2020 May20
12.09
2020-05-07
8.65
2020-05-14
11.11
2020-05-01
9.50
2020-05-29
-14.498.82-22.14
2020 April21
12.38
2020-04-29
6.81
2020-04-02
7.16
2020-04-01
11.26
2020-04-30
57.2672.91-4.89
2020 March22
13.00
2020-03-02
5.17
2020-03-18
13.00
2020-03-02
7.53
2020-03-31
-42.080.00-60.23
2020 February19
13.29
2020-02-04
10.16
2020-02-28
12.50
2020-02-03
12.89
2020-02-28
3.126.32-18.72
2020 January21
15.93
2020-01-15
12.28
2020-01-31
13.81
2020-01-02
12.42
2020-01-31
-10.0715.35-11.08
2019 December21
15.65
2019-12-26
10.75
2019-12-02
11.62
2019-12-02
13.75
2019-12-31
18.3334.68-7.49
2019 November20
13.25
2019-11-07
9.78
2019-11-22
12.01
2019-11-01
11.39
2019-11-29
-5.1610.32-18.57
2019 October23
13.20
2019-10-22
11.01
2019-10-11
11.81
2019-10-01
12.06
2019-10-31
2.1211.77-6.77
2019 September20
17.48
2019-09-09
11.26
2019-09-27
14.52
2019-09-03
11.88
2019-09-30
-18.1820.39-22.45
2019 August22
14.99
2019-08-30
11.98
2019-08-08
14.03
2019-08-01
14.80
2019-08-30
5.496.84-14.61
2019 July22
14.25
2019-07-31
13.05
2019-07-30
14.09
2019-07-01
14.10
2019-07-31
0.071.14-7.38
2019 June20
19.23
2019-06-03
12.94
2019-06-25
18.78
2019-06-03
13.99
2019-06-28
-25.512.40-31.10
2019 May22
20.50
2019-05-06
17.00
2019-05-24
18.18
2019-05-01
18.91
2019-05-31
4.0212.76-6.49
2019 April21
21.64
2019-04-11
16.21
2019-04-25
17.90
2019-04-01
18.07
2019-04-30
0.9520.89-9.44
2019 March21
19.49
2019-03-26
14.33
2019-03-11
17.43
2019-03-01
17.88
2019-03-29
2.5811.82-17.79
2019 February19
18.40
2019-02-25
12.04
2019-02-04
12.89
2019-02-01
17.15
2019-02-28
33.0542.75-6.59
2019 January21
16.14
2019-01-08
11.75
2019-01-22
15.66
2019-01-02
12.68
2019-01-31
-19.033.07-24.97
2018 December19
16.67
2018-12-07
8.65
2018-12-21
15.09
2018-12-03
15.73
2018-12-31
4.2410.47-42.68
2018 November21
19.24
2018-11-19
13.00
2018-11-02
14.28
2018-11-01
15.06
2018-11-30
5.4634.73-8.96
2018 October1
17.25
2018-10-31
13.17
2018-10-31
17.00
2018-10-31
14.00
2018-10-31
-17.651.47-22.53

ORTX best and worst after-hours sessions

This section shows best and worst after-hours sessions of ORTX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 February
PositionDatePercentage
12021-02-089.90
22021-02-048.52
32021-02-054.74
42021-02-022.70
52021-02-032.23
No data to display.
No data to display.
PositionDatePercentage
12023-01-0432.69
22021-01-0516.43
32021-01-0614.92
42019-12-0214.44
52020-08-2413.92
62021-03-0513.31
72023-02-0711.11
82021-02-089.90
92022-08-309.43
102022-06-109.09
112021-02-048.52
122023-02-178.33
132020-05-077.98
142022-09-127.84
152022-01-197.62
162022-06-077.44
172021-03-257.02
182020-06-186.90
192022-02-036.67
202020-06-195.87
212020-11-065.76
222023-02-085.56
232022-07-145.17
242021-12-285.04
252021-06-305.01
262020-10-155.00
272019-02-224.94
282020-04-174.93
292021-02-054.74
302020-10-164.65
312022-04-224.62
322021-09-224.56
332023-01-034.55
342020-11-044.53
352020-08-274.41
362020-10-074.37
372019-01-094.36
382022-10-144.35
392022-04-204.35
402019-08-294.31
412022-05-134.26
422022-05-164.26
432022-03-084.23
442021-12-064.13
452022-03-284.00
462021-11-174.00
472018-12-143.98
482020-05-223.97
492020-05-113.89
502019-05-283.88
512020-06-153.86
522022-12-193.80
532019-02-273.79
542022-07-293.77
552021-03-083.71
562021-11-263.55
572020-07-143.52
582023-02-013.51
592020-12-073.46
602019-11-063.46
612022-06-173.45
622023-01-253.45
632021-10-123.43
642021-09-033.41
652019-03-153.38
662022-05-093.28
672023-01-113.23
682019-09-163.23
692020-08-213.22
702022-07-213.17
712022-01-073.15
722022-06-033.13
732023-01-193.13
742022-01-253.03
752020-11-023.02
762021-12-093.01
772018-12-282.99
782022-07-062.99
792021-01-292.96
802020-03-302.90
812021-10-062.88
822020-11-162.88
832022-03-112.86
842022-03-152.82
852019-11-152.79
862021-09-092.77
872019-01-292.75
882019-03-202.72
892021-02-022.70
902021-11-042.70
912020-05-152.63
922019-01-232.61
932021-06-222.58
942020-09-022.58
952022-12-202.56
962022-03-242.56
972021-04-012.54
982020-08-262.53
992021-11-012.53
1002021-01-072.50
PositionDatePercentage
12021-02-12-7.05
22021-02-22-6.52
32021-02-19-2.66
42021-02-09-2.41
52021-02-17-1.95
PositionDatePercentage
12021-02-12-7.05
22021-02-22-6.52
32021-11-15-5.08
42021-03-11-4.43
52021-01-26-2.85
62021-01-14-2.85
72021-11-24-2.74
82021-05-10-2.72
92021-02-19-2.66
102021-03-16-2.49
112021-02-09-2.41
122021-09-23-2.33
132021-12-10-2.31
142021-05-03-2.14
152021-07-16-2.07
162021-02-17-1.95
172021-08-18-1.95
182021-11-16-1.90
192021-08-17-1.89
202021-05-18-1.80
212021-07-07-1.79
222021-09-17-1.77
232021-01-13-1.61
242021-10-26-1.59
252021-03-10-1.56
262021-12-14-1.56
272021-12-13-1.55
282021-12-30-1.54
292021-04-19-1.52
302021-10-28-1.52
312021-08-16-1.49
322021-10-05-1.46
332021-04-08-1.43
342021-03-26-1.41
352021-07-29-1.40
362021-10-01-1.35
372021-03-17-1.34
382021-03-22-1.33
392021-04-13-1.20
402021-02-10-1.10
412021-03-03-1.09
422021-08-11-1.05
432021-08-06-1.01
442021-10-21-0.98
452021-05-17-0.92
462021-12-29-0.86
472021-02-11-0.85
482021-08-19-0.83
492021-12-16-0.83
502021-03-24-0.82
No data to display.
No data to display.
PositionDatePercentage
12023-01-05-11.11
22020-03-17-10.01
32019-06-03-10.01
42019-09-12-8.88
52019-04-03-7.91
62018-12-26-7.67
72020-03-13-7.57
82020-05-06-7.31
92021-02-12-7.05
102020-10-30-6.93
112021-02-22-6.52
122020-03-11-6.39
132022-12-12-6.12
142023-02-21-5.45
152022-11-04-5.41
162018-11-14-5.22
172021-11-15-5.08
182022-08-16-4.92
192020-03-31-4.91
202019-06-05-4.85
212022-04-25-4.48
222021-03-11-4.43
232020-08-25-4.41
242022-06-06-4.26
252020-10-22-4.19
262022-05-18-4.17
272019-02-06-4.16
282022-09-27-4.08
292022-09-30-4.00
302022-03-09-4.00
312020-03-06-3.92
322022-06-15-3.85
332019-01-22-3.72
342022-06-14-3.64
352022-06-29-3.57
362022-08-25-3.51
372022-04-29-3.51
382020-02-27-3.47
392022-06-21-3.45
402022-05-11-3.41
412022-07-13-3.39
422023-01-26-3.33
432020-02-26-3.31
442019-08-07-3.30
452022-02-25-3.30
462023-01-24-3.28
472022-07-12-3.28
482022-02-23-3.23
492019-01-24-3.18
502019-05-24-3.17
512022-08-08-3.17
522020-03-26-3.17
532018-11-19-3.13
542022-10-03-3.03
552022-04-21-2.99
562019-08-27-2.99
572022-01-21-2.97
582022-04-19-2.86
592021-01-26-2.85
602021-01-14-2.85
612022-03-16-2.78
622022-03-14-2.78
632021-11-24-2.74
642021-05-10-2.72
652021-02-19-2.66
662020-03-05-2.61
672022-04-01-2.60
682022-03-04-2.56
692019-03-06-2.51
702022-03-22-2.50
712020-10-01-2.50
722021-03-16-2.49
732020-08-28-2.48
742018-12-19-2.47
752020-02-21-2.42
762021-02-09-2.41
772021-09-23-2.33
782021-12-10-2.31
792022-01-06-2.29
802022-12-15-2.27
812019-05-21-2.26
822019-05-10-2.25
832022-10-21-2.22
842022-11-29-2.22
852022-10-28-2.22
862022-05-10-2.22
872022-11-07-2.22
882022-10-27-2.22
892022-11-15-2.22
902022-12-02-2.17
912022-05-06-2.17
922018-11-23-2.15
932021-05-03-2.14
942022-10-10-2.13
952022-09-29-2.08
962021-07-16-2.07
972022-09-28-2.04
982020-03-10-2.01
992022-06-09-2.00
1002020-06-10-2.00

ORTX best and worst intraday sessions

This section shows best and worst intraday sessions of ORTX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 February
PositionDatePercentage
12021-02-1211.55
22021-02-059.48
32021-02-194.65
42021-02-094.01
52021-02-023.62
No data to display.
No data to display.
PositionDatePercentage
12020-02-2825.15
22020-03-1921.40
32023-01-0318.92
42019-03-2617.34
52018-12-3117.21
62022-07-0516.07
72022-06-1716.00
82023-01-0915.79
92020-08-2414.97
102021-01-0614.64
112022-01-0314.39
122021-01-1414.36
132020-10-0714.21
142022-12-1213.95
152020-08-2813.56
162022-01-3113.33
172019-04-0413.24
182018-11-1513.10
192023-01-0413.04
202021-12-3013.04
212020-10-2212.24
222022-06-1012.24
232020-04-1411.87
242021-02-1211.55
252019-09-0611.54
262023-02-1611.11
272021-08-2311.02
282020-12-1810.54
292020-04-0210.49
302021-09-0110.36
312022-08-1010.34
322019-03-1510.32
332018-11-1610.00
342022-03-1710.00
352021-01-059.93
362021-02-059.48
372022-08-059.43
382019-12-169.36
392022-05-139.30
402019-01-089.28
412020-07-099.21
422022-03-188.97
432022-02-018.91
442022-08-088.62
452018-11-148.57
462022-11-118.05
472019-12-138.05
482018-12-067.97
492019-02-197.93
502020-03-307.81
512018-11-207.42
522022-06-307.41
532021-05-147.28
542019-08-147.24
552022-06-227.14
562021-08-277.12
572022-02-097.08
582019-10-177.06
592020-01-086.99
602020-04-156.94
612022-04-016.94
622020-03-256.84
632020-11-046.67
642022-09-216.67
652020-07-156.60
662020-05-216.55
672022-05-196.52
682022-09-306.38
692019-11-256.36
702019-11-076.27
712019-08-086.19
722022-10-056.12
732020-11-036.10
742020-01-096.05
752023-02-155.88
762021-11-085.88
772020-11-025.85
782019-02-255.80
792020-04-085.80
802023-02-225.77
812019-04-105.63
822020-04-165.62
832021-05-115.60
842021-12-075.56
852022-06-035.49
862022-06-075.49
872022-06-275.45
882022-05-035.45
892019-09-135.33
902019-10-035.33
912019-01-245.01
922022-07-195.00
932019-12-185.00
942021-03-304.99
952019-02-074.96
962019-08-294.89
972020-01-144.80
982019-02-114.78
992020-11-194.76
1002022-07-204.76
PositionDatePercentage
12021-02-16-6.99
22021-02-08-6.07
32021-02-04-3.12
42021-02-03-2.94
52021-02-23-2.56
PositionDatePercentage
12021-11-04-10.19
22021-09-20-9.75
32021-05-13-9.09
42021-01-07-8.84
52021-03-26-8.74
62021-06-29-8.35
72021-12-01-7.97
82021-01-11-7.31
92021-12-29-7.20
102021-11-18-7.05
112021-07-14-7.01
122021-02-16-6.99
132021-07-01-6.94
142021-11-29-6.85
152021-03-24-6.78
162021-08-30-6.62
172021-10-22-6.44
182021-12-16-6.25
192021-01-12-6.18
202021-02-08-6.07
212021-05-10-6.03
222021-11-09-6.03
232021-11-16-5.95
242021-01-20-5.93
252021-03-04-5.77
262021-07-06-5.67
272021-07-26-5.45
282021-12-27-5.30
292021-01-21-5.30
302021-07-02-5.25
312021-09-28-5.24
322021-09-03-5.18
332021-12-10-5.11
342021-07-22-5.07
352021-08-26-5.05
362021-10-18-4.93
372021-05-05-4.84
382021-12-28-4.80
392021-01-26-4.78
402021-05-06-4.73
412021-12-03-4.72
422021-09-29-4.68
432021-03-23-4.64
442021-10-14-4.55
452021-10-04-4.55
462021-05-24-4.52
472021-04-16-4.44
482021-06-15-4.34
492021-08-10-4.33
502021-11-10-4.28
No data to display.
No data to display.
PositionDatePercentage
12018-10-31-17.65
22018-11-19-15.92
32023-02-21-15.38
42020-06-09-13.83
52022-06-24-12.70
62020-08-26-12.31
72020-07-06-11.72
82020-03-20-10.83
92020-11-10-10.40
102022-08-31-10.34
112021-11-04-10.19
122020-05-19-10.15
132020-06-19-10.14
142022-02-11-10.08
152023-02-08-10.00
162020-03-13-9.87
172020-10-08-9.83
182022-05-06-9.80
192021-09-20-9.75
202022-01-27-9.28
212022-09-13-9.09
222021-05-13-9.09
232019-01-14-8.99
242022-05-05-8.93
252020-04-17-8.89
262021-01-07-8.84
272022-01-18-8.80
282021-03-26-8.74
292022-07-11-8.70
302023-01-05-8.70
312020-11-18-8.67
322019-09-26-8.65
332020-06-18-8.51
342022-01-05-8.51
352021-06-29-8.35
362020-05-13-8.12
372021-12-01-7.97
382020-12-29-7.87
392019-08-02-7.79
402023-02-10-7.69
412022-07-22-7.69
422020-09-03-7.54
432020-03-18-7.53
442020-12-21-7.52
452019-03-27-7.33
462020-03-02-7.31
472021-01-11-7.31
482021-12-29-7.20
492019-12-09-7.12
502022-01-19-7.08
512021-11-18-7.05
522023-02-09-7.02
532021-07-14-7.01
542021-02-16-6.99
552022-05-24-6.98
562021-07-01-6.94
572022-04-21-6.94
582020-06-22-6.93
592019-09-18-6.91
602023-02-06-6.90
612019-06-05-6.87
622022-01-26-6.86
632021-11-29-6.85
642020-05-07-6.80
652021-03-24-6.78
662020-03-11-6.78
672019-06-04-6.75
682022-03-03-6.74
692019-11-06-6.69
702020-07-10-6.68
712020-12-09-6.65
722022-01-04-6.62
732021-08-30-6.62
742019-04-11-6.60
752022-04-07-6.49
762021-10-22-6.44
772019-10-10-6.43
782019-11-13-6.41
792019-01-09-6.35
802022-08-11-6.25
812021-12-16-6.25
822022-11-14-6.25
832023-01-12-6.25
842019-02-26-6.23
852021-01-12-6.18
862022-09-16-6.12
872021-02-08-6.07
882020-10-30-6.05
892020-09-01-6.04
902021-05-10-6.03
912020-05-12-6.03
922021-11-09-6.03
932021-11-16-5.95
942021-01-20-5.93
952019-12-03-5.87
962020-04-30-5.85
972018-12-19-5.85
982020-12-08-5.85
992020-09-28-5.82
1002021-03-04-5.77
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:40:19
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
ORTX Logo, Orchard Therapeutics PLC Logo
ORTX information
  • Full title
    Orchard Therapeutics PLC
  • First trading day
    2018-10-31
  • Last trading day
    2023-02-23
  • Total trading days
    1,086
  • Last close price
    0.55 (+1.00%)
  • Market cap
    609M
  • Stock Exchange
    NasdaqGS
  • Sector
    Health Care
  • Industry
    Biotechnology: Biological Products (No Diagnostic Substances)
  • ORTX CEO
    Prof. Bobby Gaspar Ph.D., M.D.
  • Full-time employees
    252
  • Address
    108 Cannon Street
    LONDON
    EC4N 6EU
  • Website
    https://www.orchard-tx.com/
  • Phone number
    114402033846700
  • Description
    Orchard Therapeutics plc, a biopharmaceutical company, develops gene therapies for serious and life-threatening rare diseases in the United Kingdom, European Union, and the United States. The company's gene therapy approach seeks to transform a patient's hematopoietic stem cells into a gene-modified drug product to treat the patient's disease through a single administration. It provides Strimvelis, a gammaretroviral-based product for the treatment of adenosine deaminase-severe combined immunodeficiency (ADA-SCID). The company's clinical development products comprise OTL-101 for the treatment of ADA-SCID; OTL-200 to treat metachromatic leukodystrophy; OTL-103 for the treatment of Wiskott-Aldrich syndrome; OTL-102 for X-linked chronic granulomatous disease; and OTL-300 for transfusion-dependent beta-thalassemia. Its preclinical programs include OTL-203 for mucopolysaccharidosis type I, OTL-201 for mucopolysaccharidosis type MPS-IIIA, and OTL-202 for mucopolysaccharidosis type IIIB. The company was formerly known as Orchard Rx Limited. Orchard Therapeutics plc was founded in 2015 and is headquartered in London, the United Kingdom.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
57 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...