ORTX stock overview

Orchard Therapeutics PLC

ORTX IPO: 2018-10-31
0.55 (+1.00%)
609M market cap
1,086 trading days in total
ORTX Latest trading day: 2023-02-23

NasdaqGS
Health Care
Biotechnology: Biological Products (No Diagnostic Substances)
Prof. Bobby Gaspar Ph.D., M.D.
252 full-time employees
LONDON

ORTX stock Buy and Hold Potential More info

INVESTMENT at 2018-10-31 open

ORTX open price was $17.00

1,000.00

Click to edit

HOLDING TIME

1085 trading days

4 years 116 days

TODAY'S WORTH

As of 2023-02-23 close price ($0.55)

32.35

Click to edit

ROI: -96.76% (0.03x) – ANNU: -54.83% (0.45x)

ORTX Dividends

We don't have any infomation about ORTX dividends.
It seems that ORTX have not paid any dividends in it's entire history.

ORTX Stock Splits

We don't have any infomation about ORTX stock splits.
It seems that ORTX has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

ORTX Latest trading days

This table contains the list of 500 latest trading days of ORTX.
Trading dates ranges from 2021-03-03 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		1.98	0.01	-0.42	736,577	2.00	2.05	1.93	6.97	-0.62	0.23
1086	2023-02-23	0.55	0.00	0.00	89,736	0.55	0.59	0.53	10.91	0.00	0.00
1085	2023-02-22	0.55	0.00	0.00	561,296	0.52	0.56	0.52	7.69	5.77	0.00
1084	2023-02-21	0.55	0.05	-8.33	1,528,457	0.65	0.65	0.52	20.00	-15.38	-5.45
1083	2023-02-17	0.60	0.00	0.00	185,336	0.61	0.62	0.56	9.84	-1.64	8.33
1082	2023-02-16	0.60	0.06	11.11	1,035,104	0.54	0.62	0.51	20.37	11.11	1.67
1081	2023-02-15	0.54	0.04	8.00	717,762	0.51	0.56	0.46	19.61	5.88	0.00
1080	2023-02-14	0.50	0.02	4.17	418,416	0.48	0.50	0.48	5.19	4.17	2.00
1079	2023-02-13	0.48	0.00	0.00	340,001	0.49	0.50	0.48	5.15	-1.03	0.00
1078	2023-02-10	0.48	0.05	-9.43	740,024	0.52	0.52	0.48	7.69	-7.69	1.04
1077	2023-02-09	0.53	0.01	-1.85	282,170	0.57	0.59	0.53	10.53	-7.02	-1.89
1076	2023-02-08	0.54	0.00	0.00	190,957	0.60	0.60	0.52	13.33	-10.00	5.56
1075	2023-02-07	0.54	0.00	0.00	201,416	0.54	0.54	0.52	3.70	0.00	11.11
1074	2023-02-06	0.54	0.04	-6.90	194,789	0.58	0.59	0.54	8.62	-6.90	0.00
1073	2023-02-03	0.58	0.01	1.75	214,300	0.56	0.58	0.55	5.36	3.57	0.00
1072	2023-02-02	0.57	0.00	0.00	147,365	0.59	0.59	0.55	6.78	-3.39	-1.75
1071	2023-02-01	0.57	0.01	1.79	146,625	0.55	0.57	0.54	5.45	3.64	3.51
1070	2023-01-31	0.56	0.01	-1.75	72,851	0.56	0.57	0.56	1.79	0.00	-1.79
1069	2023-01-30	0.57	0.00	0.00	343,146	0.58	0.58	0.54	6.90	-1.72	-1.75
1068	2023-01-27	0.57	0.03	-5.00	459,629	0.58	0.60	0.54	10.34	-1.72	1.75
1067	2023-01-26	0.60	0.02	3.45	200,528	0.60	0.61	0.57	6.67	0.00	-3.33
1066	2023-01-25	0.58	0.03	-4.92	283,646	0.59	0.62	0.57	8.47	-1.69	3.45
1065	2023-01-24	0.61	0.02	-3.17	290,870	0.62	0.62	0.59	4.84	-1.61	-3.28
1064	2023-01-23	0.63	0.02	-3.08	318,097	0.66	0.66	0.62	6.06	-4.55	-1.59
1063	2023-01-20	0.65	0.01	1.56	209,507	0.66	0.66	0.62	6.06	-1.52	1.54
1062	2023-01-19	0.64	0.02	3.23	322,511	0.62	0.65	0.62	4.84	3.23	3.13
1061	2023-01-18	0.62	0.00	0.00	770,596	0.62	0.67	0.60	11.29	0.00	0.00
1060	2023-01-17	0.62	0.01	1.64	417,394	0.62	0.62	0.59	4.84	0.00	0.00
1059	2023-01-13	0.61	0.01	1.67	289,504	0.59	0.63	0.57	10.17	3.39	1.64
1058	2023-01-12	0.60	0.02	-3.23	723,035	0.64	0.64	0.57	10.94	-6.25	-1.67
1057	2023-01-11	0.62	0.00	0.00	247,939	0.63	0.63	0.60	4.76	-1.59	3.23
1056	2023-01-10	0.62	0.04	-6.06	916,279	0.65	0.65	0.57	12.31	-4.62	1.61
1055	2023-01-09	0.66	0.08	13.79	1,157,252	0.57	0.66	0.55	19.30	15.79	-1.52
1054	2023-01-06	0.58	0.05	-7.94	2,623,796	0.56	0.60	0.53	12.50	3.57	-1.72
1053	2023-01-05	0.63	0.11	21.15	29,174,852	0.69	0.72	0.60	17.39	-8.70	-11.11
1052	2023-01-04	0.52	0.08	18.18	1,127,601	0.46	0.52	0.46	13.04	13.04	32.69
1051	2023-01-03	0.44	0.07	18.92	750,667	0.37	0.44	0.37	18.92	18.92	4.55
1050	2022-12-30	0.37	0.00	1.07	766,533	0.37	0.38	0.36	5.48	1.37	0.00
1049	2022-12-29	0.37	0.00	0.30	589,081	0.37	0.39	0.36	9.48	0.30	-0.30
1048	2022-12-28	0.37	0.01	-1.35	438,962	0.37	0.38	0.36	4.08	-1.35	0.00
1047	2022-12-27	0.37	0.01	-2.63	539,732	0.38	0.39	0.37	6.58	-2.63	0.00
1046	2022-12-22	0.38	0.01	-2.56	577,832	0.39	0.39	0.38	3.85	-2.56	0.00
1045	2022-12-21	0.39	0.00	0.00	232,436	0.40	0.40	0.39	3.75	-2.50	0.00
1044	2022-12-20	0.39	0.01	-1.27	482,596	0.41	0.41	0.39	6.07	-4.88	2.56
1043	2022-12-19	0.40	0.02	-4.82	1,340,197	0.42	0.43	0.40	8.43	-4.82	3.80
1042	2022-12-16	0.42	0.03	-5.68	756,015	0.43	0.44	0.42	5.81	-3.49	0.00
1041	2022-12-15	0.44	0.00	0.00	1,046,915	0.44	0.45	0.43	4.55	0.00	-2.27
1040	2022-12-14	0.44	0.00	0.00	328,011	0.44	0.45	0.44	2.27	0.00	0.00
1039	2022-12-13	0.44	0.05	-10.20	1,297,623	0.46	0.48	0.44	9.78	-4.35	0.00
1038	2022-12-12	0.49	0.06	13.95	1,944,318	0.43	0.52	0.43	20.93	13.95	-6.12
1037	2022-12-09	0.43	0.00	0.00	222,794	0.43	0.44	0.43	2.33	0.00	0.00
1036	2022-12-08	0.43	0.01	-1.15	166,564	0.44	0.44	0.43	2.27	-2.27	0.00
1035	2022-12-07	0.44	0.01	-1.14	390,700	0.44	0.45	0.43	4.55	-1.14	1.15
1034	2022-12-06	0.44	0.01	-2.22	213,215	0.45	0.46	0.44	5.56	-2.22	0.00
1033	2022-12-05	0.45	0.01	-2.17	151,711	0.45	0.46	0.44	5.47	0.00	0.00
1032	2022-12-02	0.46	0.02	4.55	272,492	0.44	0.46	0.44	5.57	4.55	-2.17
1031	2022-12-01	0.44	0.00	0.00	496,879	0.44	0.45	0.44	3.41	0.00	0.00
1030	2022-11-30	0.44	0.01	-2.22	149,318	0.44	0.46	0.44	4.55	0.00	0.00
1029	2022-11-29	0.45	0.01	1.12	165,926	0.45	0.45	0.44	2.22	0.00	-2.22
1028	2022-11-28	0.45	0.01	-1.11	223,266	0.45	0.46	0.45	3.33	-1.11	1.12
1027	2022-11-25	0.45	0.00	0.00	17,871	0.46	0.46	0.45	2.17	-2.17	0.00
1026	2022-11-23	0.45	0.00	0.00	106,790	0.45	0.46	0.45	3.33	0.00	2.22
1025	2022-11-22	0.45	0.00	0.00	169,043	0.45	0.46	0.45	3.31	0.00	0.00
1024	2022-11-21	0.45	0.01	2.27	211,211	0.44	0.46	0.44	4.55	2.27	0.00
1023	2022-11-18	0.44	0.00	0.00	243,414	0.44	0.47	0.44	6.90	1.15	0.00
1022	2022-11-17	0.44	0.01	-1.12	265,733	0.45	0.46	0.44	5.53	-2.22	-1.14
1021	2022-11-16	0.45	0.01	-1.11	137,872	0.44	0.46	0.44	4.55	1.14	1.12
1020	2022-11-15	0.45	0.00	0.00	188,333	0.45	0.47	0.44	7.64	0.00	-2.22
1019	2022-11-14	0.45	0.02	-4.26	265,546	0.48	0.48	0.44	8.33	-6.25	0.00
1018	2022-11-11	0.47	0.03	6.82	132,733	0.44	0.47	0.44	8.05	8.05	2.13
1017	2022-11-10	0.44	0.01	2.33	146,864	0.43	0.45	0.43	4.65	2.33	-1.14
1016	2022-11-09	0.43	0.01	-2.27	496,487	0.44	0.44	0.43	2.27	-2.27	0.00
1015	2022-11-08	0.44	0.01	-2.22	102,252	0.44	0.45	0.44	2.27	0.00	0.00
1014	2022-11-07	0.45	0.01	-2.17	294,114	0.44	0.46	0.43	6.89	3.42	-2.22
1013	2022-11-04	0.46	0.01	2.22	193,084	0.45	0.46	0.44	5.42	2.22	-5.41
1012	2022-11-03	0.45	0.00	0.00	156,078	0.45	0.46	0.44	4.44	0.00	0.00
1011	2022-11-02	0.45	0.00	0.00	152,907	0.46	0.46	0.45	2.17	-2.17	0.00
1010	2022-11-01	0.45	0.00	0.00	100,981	0.45	0.46	0.45	2.22	0.00	2.22
1009	2022-10-31	0.45	0.00	0.00	101,382	0.44	0.46	0.44	4.55	2.27	0.00
1008	2022-10-28	0.45	0.00	0.00	101,389	0.44	0.46	0.44	4.55	2.27	-2.22
1007	2022-10-27	0.45	0.00	0.00	64,870	0.45	0.46	0.44	4.44	0.00	-2.22
1006	2022-10-26	0.45	0.01	2.27	153,446	0.44	0.45	0.44	2.27	2.27	0.00
1005	2022-10-25	0.44	0.00	0.00	71,264	0.44	0.45	0.44	2.27	0.00	0.00
1004	2022-10-24	0.44	0.01	-2.22	129,336	0.44	0.45	0.44	2.27	0.00	0.00
1003	2022-10-21	0.45	0.01	-2.17	225,803	0.46	0.46	0.44	4.35	-2.17	-2.22
1002	2022-10-20	0.46	0.01	2.22	103,056	0.45	0.46	0.44	4.44	2.22	0.00
1001	2022-10-19	0.45	0.00	0.00	313,382	0.46	0.46	0.44	4.35	-2.17	0.00
1000	2022-10-18	0.45	0.02	-4.26	580,285	0.47	0.47	0.45	4.26	-4.26	2.22
999	2022-10-17	0.47	0.01	2.17	350,632	0.48	0.50	0.46	8.33	-2.08	0.00
998	2022-10-14	0.46	0.00	0.00	161,022	0.46	0.46	0.46	1.10	1.10	4.35
997	2022-10-13	0.46	0.00	0.00	326,531	0.46	0.47	0.46	4.28	0.00	-1.09
996	2022-10-12	0.46	0.01	-3.12	151,900	0.47	0.47	0.46	3.19	-2.13	0.00
995	2022-10-11	0.47	0.00	1.02	344,118	0.46	0.48	0.46	5.43	3.22	-1.01
994	2022-10-10	0.47	0.00	0.00	220,816	0.47	0.48	0.46	4.26	0.00	-2.13
993	2022-10-07	0.47	0.03	-6.00	162,507	0.49	0.49	0.47	4.08	-4.08	0.00
992	2022-10-06	0.50	0.02	-3.85	29,939	0.51	0.51	0.49	3.92	-1.96	-2.00
991	2022-10-05	0.52	0.02	4.00	159,537	0.49	0.52	0.48	8.16	6.12	-1.92
990	2022-10-04	0.50	0.01	1.01	163,484	0.48	0.51	0.48	6.25	4.17	-2.00
989	2022-10-03	0.50	0.01	-1.00	109,928	0.48	0.50	0.47	6.25	3.13	-3.03
988	2022-09-30	0.50	0.02	4.17	248,781	0.47	0.50	0.46	8.51	6.38	-4.00
987	2022-09-29	0.48	0.01	-2.04	88,536	0.48	0.49	0.47	4.17	0.00	-2.08
986	2022-09-28	0.49	0.00	0.00	203,545	0.47	0.50	0.47	7.45	4.26	-2.04
985	2022-09-27	0.49	0.00	0.00	470,791	0.50	0.51	0.47	8.00	-2.00	-4.08
984	2022-09-26	0.49	0.00	1.01	579,827	0.48	0.51	0.47	9.38	2.08	2.04
983	2022-09-23	0.49	0.01	1.06	612,045	0.48	0.49	0.46	6.25	1.06	-1.05
982	2022-09-22	0.48	0.00	0.00	480,931	0.48	0.50	0.47	6.25	0.00	0.00
981	2022-09-21	0.48	0.03	6.67	1,391,324	0.45	0.50	0.45	11.11	6.67	0.00
980	2022-09-20	0.45	0.02	-4.26	2,209,150	0.47	0.47	0.45	4.26	-4.26	0.00
979	2022-09-19	0.47	0.01	2.17	400,521	0.46	0.48	0.46	5.43	2.17	0.00
978	2022-09-16	0.46	0.03	-6.12	1,243,483	0.49	0.49	0.44	10.20	-6.12	0.00
977	2022-09-15	0.49	0.01	-2.00	571,285	0.50	0.51	0.49	4.00	-2.00	0.00
976	2022-09-14	0.50	0.00	0.00	515,004	0.50	0.51	0.49	4.00	0.00	0.00
975	2022-09-13	0.50	0.01	-1.96	396,643	0.55	0.55	0.50	10.00	-9.09	0.00
974	2022-09-12	0.51	0.01	-1.92	538,032	0.51	0.53	0.50	5.88	0.00	7.84
973	2022-09-09	0.52	0.00	0.00	278,587	0.51	0.54	0.50	7.84	1.96	-1.92
972	2022-09-08	0.52	0.01	1.96	359,552	0.50	0.53	0.50	6.00	4.00	-1.92
971	2022-09-07	0.51	0.00	0.00	130,578	0.51	0.52	0.50	3.92	0.00	-1.96
970	2022-09-06	0.51	0.00	0.00	288,919	0.52	0.52	0.50	4.81	-1.92	0.00
969	2022-09-02	0.51	0.00	0.00	129,580	0.50	0.52	0.50	4.00	2.00	1.96
968	2022-09-01	0.51	0.01	-1.92	581,721	0.52	0.52	0.48	7.69	-1.92	-1.96
967	2022-08-31	0.52	0.01	-1.89	258,041	0.58	0.58	0.52	10.34	-10.34	0.00
966	2022-08-30	0.53	0.01	-1.85	254,542	0.55	0.55	0.53	3.64	-3.64	9.43
965	2022-08-29	0.54	0.01	-1.82	395,430	0.55	0.56	0.53	5.45	-1.82	1.85
964	2022-08-26	0.55	0.02	-3.51	220,430	0.55	0.57	0.55	3.64	0.00	0.00
963	2022-08-25	0.57	0.01	1.79	155,635	0.57	0.58	0.55	5.26	0.00	-3.51
962	2022-08-24	0.56	0.02	3.70	224,675	0.54	0.57	0.54	5.56	3.70	1.79
961	2022-08-23	0.54	0.00	0.00	112,835	0.55	0.55	0.54	1.82	-1.82	0.00
960	2022-08-22	0.54	0.02	-3.57	148,303	0.56	0.56	0.54	3.57	-3.57	1.85
959	2022-08-19	0.56	0.00	0.00	326,892	0.57	0.58	0.54	7.02	-1.75	0.00
958	2022-08-18	0.56	0.02	-3.45	239,037	0.58	0.58	0.56	3.45	-3.45	1.79
957	2022-08-17	0.58	0.03	-4.92	411,546	0.58	0.59	0.57	3.45	0.00	0.00
956	2022-08-16	0.61	0.01	1.67	387,156	0.60	0.61	0.59	3.33	1.67	-4.92
955	2022-08-15	0.60	0.00	0.00	238,142	0.61	0.62	0.58	6.56	-1.64	0.00
954	2022-08-12	0.60	0.00	0.00	301,350	0.61	0.62	0.59	4.92	-1.64	1.67
953	2022-08-11	0.60	0.04	-6.25	476,542	0.64	0.64	0.59	7.81	-6.25	1.67
952	2022-08-10	0.64	0.05	8.47	507,367	0.58	0.64	0.58	10.34	10.34	0.00
951	2022-08-09	0.59	0.04	-6.35	870,159	0.61	0.63	0.58	8.20	-3.28	-1.69
950	2022-08-08	0.63	0.05	8.62	1,145,033	0.58	0.63	0.58	8.62	8.62	-3.17
949	2022-08-05	0.58	0.05	9.43	1,069,643	0.53	0.58	0.52	11.32	9.43	0.00
948	2022-08-04	0.53	0.01	-1.85	687,022	0.53	0.55	0.52	5.66	0.00	0.00
947	2022-08-03	0.54	0.01	1.89	926,752	0.54	0.55	0.52	5.56	0.00	-1.85
946	2022-08-02	0.53	0.01	1.92	758,414	0.51	0.54	0.51	5.88	3.92	1.89
945	2022-08-01	0.52	0.01	-1.89	2,051,891	0.55	0.56	0.52	7.27	-5.45	-1.92
944	2022-07-29	0.53	0.02	-3.64	559,827	0.56	0.57	0.51	10.71	-5.36	3.77
943	2022-07-28	0.55	0.02	-3.51	1,182,708	0.57	0.57	0.55	3.51	-3.51	1.82
942	2022-07-27	0.57	0.02	-3.39	923,311	0.59	0.60	0.55	8.47	-3.39	0.00
941	2022-07-26	0.59	0.02	-3.28	691,707	0.60	0.61	0.58	5.00	-1.67	0.00
940	2022-07-25	0.61	0.01	1.67	237,094	0.61	0.62	0.58	6.56	0.00	-1.64
939	2022-07-22	0.60	0.03	-4.76	814,097	0.65	0.65	0.58	10.77	-7.69	1.67
938	2022-07-21	0.63	0.03	-4.55	498,922	0.65	0.67	0.62	7.69	-3.08	3.17
937	2022-07-20	0.66	0.03	4.76	584,561	0.63	0.66	0.61	7.94	4.76	-1.52
936	2022-07-19	0.63	0.04	6.78	640,294	0.60	0.64	0.59	8.33	5.00	0.00
935	2022-07-18	0.59	0.01	-1.67	520,483	0.60	0.63	0.59	6.67	-1.67	1.69
934	2022-07-15	0.60	0.02	3.45	584,028	0.61	0.61	0.58	4.92	-1.64	0.00
933	2022-07-14	0.58	0.01	-1.69	798,429	0.57	0.61	0.56	8.77	1.75	5.17
932	2022-07-13	0.59	0.02	-3.28	658,910	0.59	0.61	0.58	5.08	0.00	-3.39
931	2022-07-12	0.61	0.02	-3.17	898,938	0.62	0.63	0.59	6.45	-1.61	-3.28
930	2022-07-11	0.63	0.06	-8.70	940,161	0.69	0.69	0.60	13.04	-8.70	-1.59
929	2022-07-08	0.69	0.00	0.00	874,421	0.68	0.72	0.68	5.88	1.47	0.00
928	2022-07-07	0.69	0.02	2.99	1,530,022	0.69	0.72	0.67	7.25	0.00	-1.45
927	2022-07-06	0.67	0.02	3.08	1,925,178	0.65	0.69	0.65	6.15	3.08	2.99
926	2022-07-05	0.65	0.08	14.04	1,204,337	0.56	0.65	0.56	16.07	16.07	0.00
925	2022-07-01	0.57	0.01	-1.72	1,417,738	0.57	0.62	0.56	10.53	0.00	-1.75
924	2022-06-30	0.58	0.02	3.57	1,408,867	0.54	0.59	0.54	9.26	7.41	-1.72
923	2022-06-29	0.56	0.00	0.00	1,583,006	0.55	0.58	0.54	7.27	1.82	-3.57
922	2022-06-28	0.56	0.02	-3.45	1,167,335	0.59	0.60	0.54	10.17	-5.08	-1.79
921	2022-06-27	0.58	0.03	5.45	1,135,244	0.55	0.58	0.55	5.45	5.45	1.72
920	2022-06-24	0.55	0.07	-11.29	1,253,540	0.63	0.64	0.55	14.29	-12.70	0.00
919	2022-06-23	0.62	0.02	3.33	2,681,911	0.61	0.63	0.57	9.84	1.64	1.61
918	2022-06-22	0.60	0.02	3.45	592,696	0.56	0.60	0.56	7.14	7.14	1.67
917	2022-06-21	0.58	0.00	0.00	821,682	0.60	0.60	0.54	10.00	-3.33	-3.45
916	2022-06-17	0.58	0.09	18.37	2,694,663	0.50	0.61	0.50	22.00	16.00	3.45
915	2022-06-16	0.49	0.03	-5.77	1,848,650	0.50	0.50	0.46	8.00	-2.00	2.04
914	2022-06-15	0.52	0.03	-5.45	578,562	0.53	0.55	0.50	9.43	-1.89	-3.85
913	2022-06-14	0.55	0.02	-3.51	1,031,542	0.57	0.59	0.52	12.28	-3.51	-3.64
912	2022-06-13	0.57	0.02	3.64	2,030,636	0.60	0.61	0.52	15.00	-5.00	0.00
911	2022-06-10	0.55	0.05	10.00	1,401,287	0.49	0.57	0.49	16.33	12.24	9.09
910	2022-06-09	0.50	0.01	2.04	834,801	0.50	0.51	0.47	8.00	0.00	-2.00
909	2022-06-08	0.49	0.02	3.22	880,752	0.51	0.51	0.47	7.84	-3.92	2.04
908	2022-06-07	0.47	0.00	1.00	498,977	0.45	0.50	0.45	11.11	5.49	7.44
907	2022-06-06	0.47	0.01	-2.08	287,372	0.50	0.50	0.45	10.10	-5.05	-4.26
906	2022-06-03	0.48	0.02	4.35	823,134	0.46	0.48	0.45	6.59	5.49	3.13
905	2022-06-02	0.46	0.00	0.00	630,389	0.46	0.47	0.45	4.37	1.10	-1.09
904	2022-06-01	0.46	0.00	1.03	303,236	0.45	0.47	0.45	4.44	2.22	-1.09
903	2022-05-31	0.46	0.00	-1.02	402,911	0.46	0.47	0.45	4.35	-1.02	-1.16
902	2022-05-27	0.46	0.00	0.00	595,056	0.46	0.47	0.45	4.35	0.00	0.00
901	2022-05-26	0.46	0.00	0.00	539,542	0.47	0.49	0.45	8.51	-2.13	0.00
900	2022-05-25	0.46	0.01	-1.10	388,094	0.47	0.47	0.45	4.26	-2.13	2.17
899	2022-05-24	0.47	0.03	-6.98	213,626	0.50	0.50	0.47	7.00	-6.98	1.05
898	2022-05-23	0.50	0.02	4.17	109,163	0.48	0.50	0.48	4.17	4.17	0.00
897	2022-05-20	0.48	0.01	-2.04	287,842	0.50	0.53	0.46	14.00	-4.00	0.00
896	2022-05-19	0.49	0.01	2.08	160,924	0.46	0.49	0.46	6.52	6.52	2.04
895	2022-05-18	0.48	0.00	0.00	445,745	0.48	0.48	0.46	4.21	1.05	-4.17
894	2022-05-17	0.48	0.01	2.13	457,790	0.49	0.50	0.46	8.16	-2.04	-1.04
893	2022-05-16	0.47	0.00	0.00	1,055,442	0.49	0.49	0.46	6.12	-4.08	4.26
892	2022-05-13	0.47	0.05	11.90	1,155,198	0.43	0.48	0.42	13.95	9.30	4.26
891	2022-05-12	0.42	0.02	-4.55	1,040,746	0.43	0.46	0.41	11.76	-1.18	2.38
890	2022-05-11	0.44	0.01	-2.22	526,784	0.44	0.48	0.43	12.41	0.00	-3.41
889	2022-05-10	0.45	0.00	1.03	259,538	0.46	0.48	0.44	8.70	-2.17	-2.22
888	2022-05-09	0.45	0.01	-3.17	617,205	0.45	0.47	0.43	8.89	-1.02	3.28
887	2022-05-06	0.46	0.05	-9.80	2,103,466	0.51	0.52	0.42	19.61	-9.80	-2.17
886	2022-05-05	0.51	0.04	-7.27	581,496	0.56	0.57	0.50	12.50	-8.93	0.00
885	2022-05-04	0.55	0.03	-5.17	328,523	0.58	0.59	0.55	6.90	-5.17	1.82
884	2022-05-03	0.58	0.02	3.57	236,094	0.55	0.59	0.55	7.27	5.45	0.00
883	2022-05-02	0.56	0.01	-1.75	313,937	0.55	0.57	0.54	5.45	1.82	-1.79
882	2022-04-29	0.57	0.02	3.64	599,376	0.56	0.60	0.55	8.93	1.79	-3.51
881	2022-04-28	0.55	0.04	-6.78	1,132,567	0.58	0.62	0.53	15.52	-5.17	1.82
880	2022-04-27	0.59	0.04	-6.35	447,694	0.62	0.63	0.58	8.06	-4.84	-1.69
879	2022-04-26	0.63	0.04	-5.97	452,239	0.64	0.68	0.61	10.94	-1.56	-1.59
878	2022-04-25	0.67	0.02	3.08	169,746	0.68	0.68	0.62	8.82	-1.47	-4.48
877	2022-04-22	0.65	0.02	-2.99	479,026	0.65	0.69	0.64	7.69	0.00	4.62
876	2022-04-21	0.67	0.02	-2.90	317,204	0.72	0.72	0.67	6.94	-6.94	-2.99
875	2022-04-20	0.69	0.01	-1.43	193,292	0.68	0.72	0.66	8.82	1.47	4.35
874	2022-04-19	0.70	0.03	4.48	580,765	0.67	0.72	0.65	10.45	4.48	-2.86
873	2022-04-18	0.67	0.02	-2.90	503,617	0.68	0.70	0.65	7.35	-1.47	0.00
872	2022-04-15	0.69	0.00	0.00	274,523	0.68	0.70	0.67	4.41	1.47	-1.45
871	2022-04-14	0.69	0.00	0.00	274,545	0.68	0.70	0.67	4.41	1.47	-1.45
870	2022-04-13	0.69	0.01	-1.43	140,297	0.69	0.70	0.67	4.35	0.00	-1.45
869	2022-04-12	0.70	0.01	1.45	140,197	0.69	0.71	0.68	4.35	1.45	-1.43
868	2022-04-11	0.69	0.03	-4.17	645,244	0.71	0.74	0.67	9.86	-2.82	0.00
867	2022-04-08	0.72	0.00	0.00	211,030	0.73	0.74	0.71	4.11	-1.37	-1.39
866	2022-04-07	0.72	0.04	-5.26	461,553	0.77	0.79	0.72	9.09	-6.49	1.39
865	2022-04-06	0.76	0.00	0.00	362,927	0.76	0.79	0.73	7.89	0.00	1.32
864	2022-04-05	0.76	0.02	-2.56	349,666	0.79	0.80	0.76	5.06	-3.80	0.00
863	2022-04-04	0.78	0.01	1.30	528,835	0.75	0.80	0.75	6.67	4.00	1.28
862	2022-04-01	0.77	0.06	8.45	619,150	0.72	0.77	0.72	6.94	6.94	-2.60
861	2022-03-31	0.71	0.03	-4.05	1,501,905	0.73	0.77	0.69	10.96	-2.74	1.41
860	2022-03-30	0.74	0.04	-5.13	694,874	0.78	0.80	0.73	8.97	-5.13	-1.35
859	2022-03-29	0.78	0.03	4.00	460,273	0.78	0.81	0.74	8.97	0.00	0.00
858	2022-03-28	0.75	0.02	-2.60	404,546	0.77	0.80	0.74	7.79	-2.60	4.00
857	2022-03-25	0.77	0.01	-1.28	267,839	0.80	0.80	0.76	5.00	-3.75	0.00
856	2022-03-24	0.78	0.02	-2.50	482,731	0.81	0.83	0.75	9.88	-3.70	2.56
855	2022-03-23	0.80	0.00	0.00	597,314	0.78	0.85	0.77	10.26	2.56	1.25
854	2022-03-22	0.80	0.01	-1.23	615,245	0.80	0.89	0.76	16.25	0.00	-2.50
853	2022-03-21	0.81	0.04	-4.71	338,200	0.85	0.88	0.78	11.76	-4.71	-1.23
852	2022-03-18	0.85	0.08	10.39	1,223,784	0.78	0.87	0.76	14.10	8.97	0.00
851	2022-03-17	0.77	0.05	6.94	614,001	0.70	0.77	0.70	10.00	10.00	1.30
850	2022-03-16	0.72	0.01	1.41	843,893	0.73	0.78	0.68	13.70	-1.37	-2.78
849	2022-03-15	0.71	0.01	-1.39	516,967	0.70	0.73	0.69	5.71	1.43	2.82
848	2022-03-14	0.72	0.02	2.86	744,346	0.72	0.75	0.69	8.33	0.00	-2.78
847	2022-03-11	0.70	0.04	-5.41	402,402	0.73	0.75	0.69	8.22	-4.11	2.86
846	2022-03-10	0.74	0.01	-1.33	1,191,179	0.72	0.76	0.68	11.11	2.78	-1.35
845	2022-03-09	0.75	0.04	5.63	959,801	0.74	0.81	0.73	10.81	1.35	-4.00
844	2022-03-08	0.71	0.04	-5.33	1,021,546	0.74	0.81	0.70	14.86	-4.05	4.23
843	2022-03-07	0.75	0.03	-3.85	699,290	0.76	0.78	0.73	6.58	-1.32	-1.33
842	2022-03-04	0.78	0.05	-6.02	705,008	0.82	0.82	0.76	7.32	-4.88	-2.56
841	2022-03-03	0.83	0.06	-6.74	812,096	0.89	0.92	0.82	11.24	-6.74	-1.20
840	2022-03-02	0.89	0.02	2.30	879,660	0.86	0.92	0.85	8.14	3.49	0.00
839	2022-03-01	0.87	0.02	-2.25	583,675	0.88	0.91	0.85	6.82	-1.14	-1.15
838	2022-02-28	0.89	0.02	-2.20	452,126	0.88	0.92	0.86	6.82	1.14	-1.12
837	2022-02-25	0.91	0.01	-1.09	420,002	0.92	0.97	0.90	7.61	-1.09	-3.30
836	2022-02-24	0.92	0.01	-1.08	826,838	0.90	0.93	0.85	8.89	2.22	0.00
835	2022-02-23	0.93	0.02	-2.11	371,197	0.95	0.98	0.91	7.37	-2.11	-3.23
834	2022-02-22	0.95	0.04	-4.04	458,793	0.98	1.00	0.93	7.14	-3.06	0.00
833	2022-02-18	0.99	0.03	-2.94	292,520	1.02	1.03	0.98	4.90	-2.94	-1.01
832	2022-02-17	1.02	0.06	-5.56	252,436	1.08	1.08	1.01	6.48	-5.56	0.00
831	2022-02-16	1.08	0.02	-1.82	150,701	1.09	1.09	1.05	3.67	-0.92	0.00
830	2022-02-15	1.10	0.04	3.77	387,520	1.07	1.11	1.04	6.54	2.80	-0.91
829	2022-02-14	1.06	0.01	-0.93	217,814	1.08	1.09	1.04	4.63	-1.85	0.94
828	2022-02-11	1.07	0.10	-8.55	562,206	1.19	1.21	1.05	13.45	-10.08	0.93
827	2022-02-10	1.17	0.04	-3.31	346,474	1.19	1.23	1.15	6.72	-1.68	1.71
826	2022-02-09	1.21	0.08	7.08	630,019	1.13	1.21	1.11	8.85	7.08	-1.65
825	2022-02-08	1.13	0.05	-4.24	675,838	1.19	1.19	1.10	7.56	-5.04	0.00
824	2022-02-07	1.18	0.05	4.42	513,888	1.13	1.18	1.13	4.42	4.42	0.85
823	2022-02-05	1.13	0.00	0.00	1,741,093	1.12	1.17	1.06	9.82	0.89	0.00
822	2022-02-04	1.13	0.08	7.62	1,715,981	1.12	1.17	1.06	9.82	0.89	-0.88
821	2022-02-03	1.05	0.04	-3.67	362,620	1.08	1.08	1.02	5.56	-2.78	6.67
820	2022-02-02	1.09	0.01	-0.91	635,593	1.11	1.14	1.06	7.21	-1.80	-0.92
819	2022-02-01	1.10	0.08	7.84	614,359	1.01	1.11	1.00	10.89	8.91	0.91
818	2022-01-31	1.02	0.14	15.91	454,119	0.90	1.02	0.90	13.33	13.33	-0.98
817	2022-01-28	0.88	0.00	0.00	293,600	0.89	0.91	0.83	8.99	-1.12	2.27
816	2022-01-27	0.88	0.07	-7.37	515,457	0.97	1.02	0.86	16.49	-9.28	1.14
815	2022-01-26	0.95	0.04	-4.04	389,164	1.02	1.08	0.94	13.73	-6.86	2.11
814	2022-01-25	0.99	0.01	1.02	511,597	0.97	1.02	0.95	7.22	2.06	3.03
813	2022-01-24	0.98	0.03	-2.97	868,202	0.98	0.99	0.88	11.22	0.00	-1.02
812	2022-01-21	1.01	0.06	-5.61	926,709	1.07	1.08	0.98	9.35	-5.61	-2.97
811	2022-01-20	1.07	0.02	1.90	947,746	1.13	1.13	1.04	7.96	-5.31	0.00
810	2022-01-19	1.05	0.09	-7.89	1,028,358	1.13	1.14	1.04	8.85	-7.08	7.62
809	2022-01-18	1.14	0.10	-8.06	1,002,707	1.25	1.25	1.12	10.40	-8.80	-0.88
808	2022-01-14	1.24	0.02	-1.59	515,606	1.25	1.27	1.19	6.40	-0.80	0.81
807	2022-01-13	1.26	0.01	0.80	461,806	1.27	1.30	1.22	6.30	-0.79	-0.79
806	2022-01-12	1.25	0.05	-3.85	384,569	1.32	1.38	1.25	9.85	-5.30	1.60
805	2022-01-11	1.30	0.04	3.17	316,393	1.26	1.31	1.26	3.97	3.17	1.54
804	2022-01-10	1.26	0.01	-0.79	412,410	1.31	1.31	1.21	7.63	-3.82	0.00
803	2022-01-07	1.27	0.04	-3.05	454,728	1.28	1.35	1.26	7.03	-0.78	3.15
802	2022-01-06	1.31	0.02	1.55	525,663	1.29	1.37	1.26	8.53	1.55	-2.29
801	2022-01-05	1.29	0.12	-8.51	1,039,373	1.41	1.43	1.28	10.64	-8.51	0.00
800	2022-01-04	1.41	0.10	-6.62	1,256,862	1.51	1.52	1.39	8.61	-6.62	0.00
799	2022-01-03	1.51	0.19	14.39	2,514,590	1.32	1.55	1.30	18.94	14.39	0.00
798	2021-12-31	1.32	0.02	1.54	1,297,962	1.28	1.39	1.28	8.59	3.13	0.00
797	2021-12-30	1.30	0.14	12.07	2,324,467	1.15	1.32	1.15	14.78	13.04	-1.54
796	2021-12-29	1.16	0.03	-2.52	9,396,843	1.25	1.45	1.16	23.20	-7.20	-0.86
795	2021-12-28	1.19	0.06	-4.80	856,538	1.25	1.26	1.18	6.40	-4.80	5.04
794	2021-12-27	1.25	0.08	-6.02	788,838	1.32	1.32	1.24	6.06	-5.30	0.00
793	2021-12-23	1.33	0.02	1.53	532,502	1.30	1.34	1.29	3.85	2.31	-0.75
792	2021-12-22	1.31	0.02	1.55	798,946	1.32	1.33	1.25	6.06	-0.76	-0.76
791	2021-12-21	1.29	0.04	3.20	1,104,346	1.27	1.34	1.24	7.87	1.57	2.33
790	2021-12-20	1.25	0.03	2.46	950,194	1.24	1.27	1.18	7.26	0.81	1.60
789	2021-12-17	1.22	0.02	1.67	2,581,849	1.19	1.34	1.18	13.45	2.52	1.64
788	2021-12-16	1.20	0.08	-6.25	1,252,637	1.28	1.36	1.20	12.50	-6.25	-0.83
787	2021-12-15	1.28	0.00	0.00	586,739	1.26	1.31	1.23	6.35	1.59	0.00
786	2021-12-14	1.28	0.01	-0.78	325,071	1.27	1.30	1.25	3.94	0.79	-1.56
785	2021-12-13	1.29	0.01	-0.77	507,397	1.27	1.31	1.22	7.09	1.57	-1.55
784	2021-12-10	1.30	0.03	-2.26	874,295	1.37	1.41	1.28	9.49	-5.11	-2.31
783	2021-12-09	1.33	0.02	-1.48	566,499	1.34	1.41	1.32	6.72	-0.75	3.01
782	2021-12-08	1.35	0.02	1.50	604,556	1.35	1.40	1.30	7.41	0.00	-0.74
781	2021-12-07	1.33	0.12	9.92	750,854	1.26	1.38	1.25	10.32	5.56	1.50
780	2021-12-06	1.21	0.00	0.00	897,746	1.21	1.23	1.16	5.79	0.00	4.13
779	2021-12-03	1.21	0.07	-5.47	822,734	1.27	1.30	1.20	7.87	-4.72	0.00
778	2021-12-02	1.28	0.01	0.79	989,712	1.26	1.29	1.20	7.14	1.59	-0.78
777	2021-12-01	1.27	0.08	-5.93	513,168	1.38	1.41	1.27	10.14	-7.97	-0.79
776	2021-11-30	1.35	0.01	-0.74	919,922	1.35	1.40	1.32	5.93	0.00	2.22
775	2021-11-29	1.36	0.05	-3.55	570,437	1.46	1.46	1.35	7.53	-6.85	-0.74
774	2021-11-26	1.41	0.05	-3.42	408,619	1.42	1.44	1.38	4.23	-0.70	3.55
773	2021-11-24	1.46	0.08	5.80	497,948	1.40	1.47	1.35	8.57	4.29	-2.74
772	2021-11-23	1.38	0.02	-1.43	811,572	1.40	1.42	1.35	5.00	-1.43	1.45
771	2021-11-22	1.40	0.03	-2.10	991,306	1.44	1.44	1.35	6.25	-2.78	0.00
770	2021-11-19	1.43	0.02	-1.38	645,453	1.45	1.46	1.42	2.76	-1.38	0.70
769	2021-11-18	1.45	0.05	-3.33	1,703,402	1.56	1.56	1.43	8.33	-7.05	0.00
768	2021-11-17	1.50	0.08	-5.06	826,620	1.55	1.58	1.48	6.45	-3.23	4.00
767	2021-11-16	1.58	0.19	-10.73	2,391,493	1.68	1.69	1.51	10.71	-5.95	-1.90
766	2021-11-15	1.77	0.00	0.00	408,960	1.80	1.80	1.75	2.78	-1.67	-5.08
765	2021-11-12	1.77	0.03	1.72	581,098	1.78	1.78	1.73	2.81	-0.56	1.69
764	2021-11-11	1.74	0.05	-2.79	532,853	1.79	1.80	1.74	3.35	-2.79	2.30
763	2021-11-10	1.79	0.08	-4.28	973,145	1.87	1.87	1.78	4.81	-4.28	0.00
762	2021-11-09	1.87	0.11	-5.56	722,844	1.99	1.99	1.86	6.53	-6.03	0.00
761	2021-11-08	1.98	0.12	6.45	1,673,882	1.87	2.02	1.84	9.63	5.88	0.51
760	2021-11-05	1.86	0.01	0.54	882,604	1.90	1.90	1.80	5.26	-2.11	0.54
759	2021-11-04	1.85	0.21	-10.19	1,266,415	2.06	2.09	1.84	12.14	-10.19	2.70
758	2021-11-03	2.06	0.05	2.49	658,415	2.05	2.12	2.02	4.88	0.49	0.00
757	2021-11-02	2.01	0.03	1.52	406,461	2.03	2.04	2.00	1.97	-0.99	1.99
756	2021-11-01	1.98	0.06	3.13	487,675	1.92	2.03	1.91	6.25	3.13	2.53
755	2021-10-29	1.92	0.05	-2.54	507,043	1.94	1.96	1.88	4.12	-1.03	0.00
754	2021-10-28	1.97	0.07	3.68	427,668	1.90	1.98	1.88	5.26	3.68	-1.52
753	2021-10-27	1.90	0.01	0.53	489,408	1.86	1.91	1.85	3.23	2.15	0.00
752	2021-10-26	1.89	0.02	-1.05	604,017	1.91	1.94	1.85	4.71	-1.05	-1.59
751	2021-10-25	1.91	0.02	1.06	867,015	1.91	1.94	1.86	4.19	0.00	0.00
750	2021-10-22	1.89	0.15	-7.35	1,666,586	2.02	2.02	1.85	8.42	-6.44	1.06
749	2021-10-21	2.04	0.04	-1.92	677,655	2.07	2.09	2.01	3.86	-1.45	-0.98
748	2021-10-20	2.08	0.01	-0.48	558,826	2.10	2.17	2.07	4.76	-0.95	-0.48
747	2021-10-19	2.09	0.03	-1.42	837,094	2.12	2.14	2.06	3.77	-1.42	0.48
746	2021-10-18	2.12	0.06	-2.75	807,323	2.23	2.23	2.08	6.73	-4.93	0.00
745	2021-10-15	2.18	0.08	3.81	1,003,232	2.10	2.22	2.09	6.19	3.81	2.29
744	2021-10-14	2.10	0.05	-2.33	577,632	2.20	2.20	2.09	5.00	-4.55	0.00
743	2021-10-13	2.15	0.11	5.39	1,180,323	2.11	2.19	2.04	7.11	1.90	2.33
742	2021-10-12	2.04	0.02	0.99	777,194	2.02	2.06	2.00	2.97	0.99	3.43
741	2021-10-11	2.02	0.03	-1.46	2,766,584	2.06	2.12	2.00	5.83	-1.94	0.00
740	2021-10-08	2.05	0.02	-0.97	518,955	2.07	2.10	2.01	4.35	-0.97	0.49
739	2021-10-07	2.07	0.01	-0.48	775,556	2.14	2.15	2.06	4.21	-3.27	0.00
738	2021-10-06	2.08	0.02	0.97	5,547,197	2.03	2.10	2.03	3.45	2.46	2.88
737	2021-10-05	2.06	0.04	-1.90	1,121,582	2.13	2.16	2.04	5.63	-3.29	-1.46
736	2021-10-04	2.10	0.13	-5.83	1,312,222	2.20	2.22	2.07	6.82	-4.55	1.43
735	2021-10-01	2.23	0.07	-3.04	932,225	2.31	2.37	2.21	6.93	-3.46	-1.35
734	2021-09-30	2.30	0.06	2.68	1,171,184	2.24	2.31	2.21	4.46	2.68	0.43
733	2021-09-29	2.24	0.11	-4.68	1,499,331	2.35	2.37	2.22	6.38	-4.68	0.00
732	2021-09-28	2.35	0.14	-5.62	1,335,892	2.48	2.48	2.32	6.45	-5.24	0.00
731	2021-09-27	2.49	0.02	0.81	2,342,774	2.50	2.52	2.44	3.20	-0.40	-0.40
730	2021-09-24	2.47	0.11	-4.26	1,372,970	2.52	2.53	2.46	2.78	-1.98	1.21
729	2021-09-23	2.58	0.17	7.05	2,317,985	2.52	2.70	2.50	7.94	2.38	-2.33
728	2021-09-22	2.41	0.07	-2.82	1,494,912	2.48	2.50	2.38	4.84	-2.82	4.56
727	2021-09-21	2.48	0.02	-0.80	430,399	2.52	2.54	2.46	3.17	-1.59	0.00
726	2021-09-20	2.50	0.32	-11.35	933,451	2.77	2.77	2.50	9.75	-9.75	0.80
725	2021-09-17	2.82	0.08	-2.76	562,242	2.92	2.93	2.82	3.77	-3.42	-1.77
724	2021-09-16	2.90	0.00	0.00	301,122	2.93	2.93	2.88	1.71	-1.02	0.69
723	2021-09-15	2.90	0.00	0.00	727,211	2.89	2.96	2.88	2.77	0.35	1.03
722	2021-09-14	2.90	0.01	0.35	1,059,456	2.94	2.97	2.88	3.06	-1.36	-0.34
721	2021-09-13	2.89	0.03	1.05	376,771	2.89	2.94	2.80	4.84	0.00	1.73
720	2021-09-10	2.86	0.03	-1.04	242,376	2.97	2.99	2.84	5.05	-3.70	1.05
719	2021-09-09	2.89	0.01	-0.34	673,711	2.88	3.07	2.88	6.60	0.35	2.77
718	2021-09-08	2.90	0.03	-1.02	587,533	2.99	3.04	2.80	8.03	-3.01	-0.69
717	2021-09-07	2.93	0.00	0.00	782,288	3.03	3.04	2.89	4.95	-3.30	2.05
716	2021-09-03	2.93	0.16	-5.18	1,039,730	3.09	3.09	2.88	6.80	-5.18	3.41
715	2021-09-02	3.09	0.00	0.00	1,050,882	3.11	3.17	3.01	5.14	-0.64	0.00
714	2021-09-01	3.09	0.33	11.96	1,067,690	2.80	3.13	2.78	12.50	10.36	0.65
713	2021-08-31	2.76	0.08	2.99	542,031	2.72	2.82	2.70	4.41	1.47	1.45
712	2021-08-30	2.68	0.18	-6.29	716,019	2.87	2.88	2.67	7.32	-6.62	1.49
711	2021-08-27	2.86	0.23	8.75	791,848	2.67	2.89	2.65	8.99	7.12	0.35
710	2021-08-26	2.63	0.14	-5.05	662,257	2.77	2.80	2.62	6.50	-5.05	1.52
709	2021-08-25	2.77	0.03	-1.07	343,567	2.80	2.81	2.72	3.21	-1.07	0.00
708	2021-08-24	2.80	0.08	2.94	479,000	2.75	2.83	2.63	7.27	1.82	0.00
707	2021-08-23	2.72	0.26	10.57	550,127	2.45	2.74	2.45	11.84	11.02	1.10
706	2021-08-20	2.46	0.04	1.65	438,269	2.40	2.51	2.32	7.92	2.50	-0.41
705	2021-08-19	2.42	0.15	-5.84	673,106	2.52	2.52	2.42	3.97	-3.97	-0.83
704	2021-08-18	2.57	0.07	-2.65	600,660	2.59	2.62	2.47	5.79	-0.77	-1.95
703	2021-08-17	2.64	0.05	-1.86	397,217	2.65	2.68	2.59	3.40	-0.38	-1.89
702	2021-08-16	2.69	0.10	-3.58	445,862	2.81	2.81	2.68	4.63	-4.27	-1.49
701	2021-08-13	2.79	0.04	-1.41	301,204	2.84	2.86	2.76	3.52	-1.76	0.72
700	2021-08-12	2.83	0.02	-0.70	532,276	2.82	2.87	2.72	5.32	0.35	0.35
699	2021-08-11	2.85	0.02	-0.70	349,776	2.88	2.88	2.80	2.78	-1.04	-1.05
698	2021-08-10	2.87	0.13	-4.33	494,297	3.00	3.02	2.85	5.67	-4.33	0.35
697	2021-08-09	3.00	0.03	1.01	383,487	2.94	3.05	2.93	4.08	2.04	0.00
696	2021-08-06	2.97	0.02	-0.67	473,322	3.02	3.04	2.91	4.30	-1.66	-1.01
695	2021-08-05	2.99	0.09	3.10	988,510	2.95	3.05	2.85	6.78	1.36	1.00
694	2021-08-04	2.90	0.11	3.94	1,028,665	2.80	3.10	2.79	11.07	3.57	1.72
693	2021-08-03	2.79	0.06	-2.11	452,931	2.91	2.91	2.79	4.12	-4.12	0.36
692	2021-08-02	2.85	0.02	-0.70	671,738	2.87	2.93	2.80	4.53	-0.70	2.11
691	2021-07-30	2.87	0.02	0.70	1,818,270	2.81	2.95	2.80	5.34	2.14	0.00
690	2021-07-29	2.85	0.10	-3.39	732,668	2.97	2.98	2.82	5.39	-4.04	-1.40
689	2021-07-28	2.95	0.00	0.00	879,247	2.93	3.04	2.89	5.12	0.68	0.68
688	2021-07-27	2.95	0.00	0.00	459,385	2.96	3.03	2.86	5.74	-0.34	-0.68
687	2021-07-26	2.95	0.11	-3.59	716,068	3.12	3.12	2.91	6.73	-5.45	0.34
686	2021-07-23	3.06	0.12	-3.77	656,877	3.18	3.24	3.04	6.29	-3.77	1.96
685	2021-07-22	3.18	0.19	-5.64	342,436	3.35	3.39	3.18	6.27	-5.07	0.00
684	2021-07-21	3.37	0.05	1.51	437,738	3.33	3.38	3.29	2.70	1.20	-0.59
683	2021-07-20	3.32	0.05	1.53	1,171,073	3.28	3.38	3.04	10.37	1.22	0.30
682	2021-07-19	3.27	0.11	-3.25	421,299	3.31	3.35	3.22	3.93	-1.21	0.31
681	2021-07-16	3.38	0.04	-1.17	434,367	3.48	3.49	3.37	3.45	-2.87	-2.07
680	2021-07-15	3.42	0.03	-0.87	485,612	3.44	3.47	3.28	5.52	-0.58	1.75
679	2021-07-14	3.45	0.19	-5.22	833,556	3.71	3.73	3.35	10.24	-7.01	-0.29
678	2021-07-13	3.64	0.16	-4.21	799,759	3.80	3.81	3.60	5.53	-4.21	1.92
677	2021-07-12	3.80	0.14	-3.55	903,377	3.97	3.99	3.76	5.79	-4.28	0.00
676	2021-07-09	3.94	0.05	1.29	318,043	3.87	4.01	3.87	3.62	1.81	0.76
675	2021-07-08	3.89	0.03	-0.77	600,079	3.85	3.97	3.83	3.64	1.04	-0.51
674	2021-07-07	3.92	0.07	-1.75	498,763	4.00	4.04	3.88	4.00	-2.00	-1.79
673	2021-07-06	3.99	0.16	-3.86	703,382	4.23	4.29	3.95	8.04	-5.67	0.25
672	2021-07-02	4.15	0.14	-3.26	748,113	4.38	4.40	4.12	6.39	-5.25	1.93
671	2021-07-01	4.29	0.10	-2.28	1,696,912	4.61	4.63	4.24	8.46	-6.94	2.10
670	2021-06-30	4.39	0.11	-2.44	774,033	4.49	4.60	4.31	6.46	-2.23	5.01
669	2021-06-29	4.50	0.35	-7.22	764,394	4.91	4.91	4.50	8.35	-8.35	-0.22
668	2021-06-28	4.85	0.05	1.04	337,793	4.91	5.02	4.82	4.07	-1.22	1.24
667	2021-06-25	4.80	0.05	-1.03	269,866	4.86	4.87	4.78	1.85	-1.23	2.29
666	2021-06-24	4.85	0.03	0.62	257,117	4.82	4.96	4.81	3.11	0.62	0.21
665	2021-06-23	4.82	0.16	3.43	308,130	4.78	4.84	4.68	3.35	0.84	0.00
664	2021-06-22	4.66	0.13	-2.71	305,945	4.78	4.79	4.61	3.77	-2.51	2.58
663	2021-06-21	4.79	0.05	-1.03	417,882	4.86	4.89	4.60	5.97	-1.44	-0.21
662	2021-06-18	4.84	0.14	2.98	1,073,548	4.68	5.00	4.55	9.62	3.42	0.41
661	2021-06-17	4.70	0.09	-1.88	324,912	4.79	4.81	4.67	2.92	-1.88	-0.43
660	2021-06-16	4.79	0.06	-1.24	259,895	4.86	5.01	4.70	6.38	-1.44	0.00
659	2021-06-15	4.85	0.18	-3.58	768,281	5.07	5.19	4.84	6.90	-4.34	0.21
658	2021-06-14	5.03	0.09	-1.76	1,229,971	5.17	5.20	5.01	3.68	-2.71	0.80
657	2021-06-11	5.12	0.06	-1.16	396,688	5.18	5.18	5.09	1.74	-1.16	0.98
656	2021-06-10	5.18	0.07	-1.33	484,140	5.30	5.38	5.12	4.91	-2.26	0.00
655	2021-06-09	5.25	0.06	1.16	889,631	5.30	5.53	5.22	5.85	-0.94	0.95
654	2021-06-08	5.19	0.00	0.00	504,298	5.25	5.26	5.13	2.48	-1.14	2.12
653	2021-06-07	5.19	0.00	0.00	435,134	5.20	5.23	5.12	2.12	-0.19	1.16
652	2021-06-04	5.19	0.04	-0.76	362,430	5.25	5.30	5.18	2.29	-1.14	0.19
651	2021-06-03	5.23	0.05	-0.95	201,936	5.29	5.30	5.15	2.84	-1.13	0.38
650	2021-06-02	5.28	0.07	1.34	360,057	5.21	5.29	5.15	2.69	1.34	0.19
649	2021-06-01	5.21	0.02	-0.38	398,355	5.20	5.34	5.18	3.08	0.19	0.00
648	2021-05-28	5.23	0.07	-1.32	272,509	5.30	5.54	5.20	6.42	-1.32	-0.57
647	2021-05-27	5.30	0.04	-0.75	290,408	5.35	5.43	5.21	4.11	-0.93	0.00
646	2021-05-26	5.34	0.11	2.10	165,840	5.26	5.37	5.20	3.23	1.52	0.19
645	2021-05-25	5.23	0.05	-0.95	250,514	5.28	5.38	5.19	3.60	-0.95	0.57
644	2021-05-24	5.28	0.24	-4.35	236,961	5.53	5.63	5.27	6.51	-4.52	0.00
643	2021-05-21	5.52	0.11	2.03	509,480	5.38	5.69	5.38	5.76	2.60	0.18
642	2021-05-20	5.41	0.05	0.93	200,392	5.37	5.60	5.34	4.84	0.74	-0.55
641	2021-05-19	5.36	0.19	-3.42	211,551	5.45	5.55	5.33	4.04	-1.65	0.19
640	2021-05-18	5.55	0.11	2.02	327,181	5.39	5.65	5.33	5.94	2.97	-1.80
639	2021-05-17	5.44	0.01	-0.18	332,300	5.44	5.57	5.30	4.96	0.00	-0.92
638	2021-05-14	5.45	0.45	9.00	395,151	5.08	5.50	5.08	8.27	7.28	-0.18
637	2021-05-13	5.00	0.50	-9.09	519,717	5.50	5.75	4.94	14.73	-9.09	1.60
636	2021-05-12	5.50	0.22	4.17	881,408	5.40	5.98	5.19	14.63	1.85	0.00
635	2021-05-11	5.28	0.14	2.72	494,072	5.00	5.29	4.81	9.60	5.60	2.27
634	2021-05-10	5.14	0.32	-5.86	294,379	5.47	5.47	5.11	6.58	-6.03	-2.72
633	2021-05-07	5.46	0.22	4.20	245,750	5.25	5.50	5.25	4.76	4.00	0.18
632	2021-05-06	5.24	0.27	-4.90	359,425	5.50	5.59	5.16	7.82	-4.73	0.19
631	2021-05-05	5.51	0.27	-4.67	263,003	5.79	5.80	5.50	5.18	-4.84	-0.18
630	2021-05-04	5.78	0.30	-4.93	314,471	5.95	5.95	5.64	5.21	-2.86	0.17
629	2021-05-03	6.08	0.12	2.01	346,027	5.98	6.18	5.88	5.02	1.67	-2.14
628	2021-04-30	5.96	0.16	-2.61	376,057	6.08	6.22	5.94	4.61	-1.97	0.34
627	2021-04-29	6.12	0.10	1.66	311,392	6.06	6.18	5.95	3.80	0.99	-0.65
626	2021-04-28	6.02	0.02	-0.33	275,415	6.02	6.10	5.90	3.32	0.00	0.66
625	2021-04-27	6.04	0.24	-3.82	456,705	6.27	6.31	6.01	4.78	-3.67	-0.33
624	2021-04-26	6.28	0.12	1.95	313,026	6.17	6.30	6.07	3.73	1.78	-0.16
623	2021-04-23	6.16	0.17	2.84	699,802	6.03	6.26	5.95	5.14	2.16	0.16
622	2021-04-22	5.99	0.13	2.22	885,918	5.93	6.04	5.79	4.22	1.01	0.67
621	2021-04-21	5.86	0.11	1.91	740,565	5.79	5.87	5.65	3.80	1.21	1.19
620	2021-04-20	5.75	0.16	-2.71	638,799	5.82	6.00	5.63	6.36	-1.20	0.70
619	2021-04-19	5.91	0.11	-1.83	528,819	6.01	6.11	5.65	7.65	-1.66	-1.52
618	2021-04-16	6.02	0.32	-5.05	651,600	6.30	6.33	6.01	5.08	-4.44	-0.17
617	2021-04-15	6.34	0.12	-1.86	446,600	6.58	6.65	6.30	5.32	-3.65	-0.63
616	2021-04-14	6.46	0.20	-3.00	496,500	6.58	6.82	6.43	5.93	-1.82	1.86
615	2021-04-13	6.66	0.10	1.52	385,200	6.56	6.66	6.42	3.66	1.52	-1.20
614	2021-04-12	6.56	0.17	-2.53	458,600	6.70	6.74	6.45	4.33	-2.09	0.00
613	2021-04-09	6.73	0.25	-3.58	598,614	6.88	6.97	6.65	4.65	-2.18	-0.45
612	2021-04-08	6.98	0.10	1.45	216,219	6.88	7.09	6.77	4.65	1.45	-1.43
611	2021-04-07	6.88	0.23	-3.23	489,906	7.09	7.16	6.85	4.37	-2.96	0.00
610	2021-04-06	7.11	0.12	-1.66	227,693	7.18	7.32	7.07	3.48	-0.97	-0.28
609	2021-04-05	7.23	0.13	1.83	208,652	7.28	7.35	7.04	4.26	-0.69	-0.69
608	2021-04-01	7.10	0.16	-2.20	387,839	7.31	7.47	7.08	5.34	-2.87	2.54
607	2021-03-31	7.26	0.11	1.54	900,997	7.10	7.39	7.00	5.49	2.25	0.69
606	2021-03-30	7.15	0.38	5.61	537,285	6.81	7.17	6.51	9.69	4.99	-0.70
605	2021-03-29	6.77	0.33	-4.65	524,102	7.00	7.11	6.71	5.71	-3.29	0.59
604	2021-03-26	7.10	0.17	-2.34	635,248	7.78	7.80	6.92	11.31	-8.74	-1.41
603	2021-03-25	7.27	0.02	-0.27	474,684	7.23	7.31	6.88	5.95	0.55	7.02
602	2021-03-24	7.29	0.52	-6.66	647,403	7.82	7.82	7.25	7.29	-6.78	-0.82
601	2021-03-23	7.81	0.49	-5.90	188,802	8.19	8.38	7.76	7.57	-4.64	0.13
600	2021-03-22	8.30	0.13	1.59	595,380	8.17	8.56	8.15	5.02	1.59	-1.33
599	2021-03-19	8.17	0.27	3.42	552,927	7.92	8.32	7.88	5.56	3.16	0.00
598	2021-03-18	7.90	0.30	-3.66	585,500	8.09	8.40	7.82	7.17	-2.35	0.25
597	2021-03-17	8.20	0.16	1.99	554,188	7.84	8.24	7.77	5.99	4.59	-1.34
596	2021-03-16	8.04	0.01	-0.12	897,281	8.05	8.15	7.82	4.10	-0.12	-2.49
595	2021-03-15	8.05	0.06	-0.74	867,997	8.05	8.38	7.90	5.96	0.00	0.00
594	2021-03-12	8.11	0.46	-5.37	1,924,005	8.19	8.50	8.00	6.11	-0.98	-0.74
593	2021-03-11	8.57	0.22	2.63	1,104,763	8.22	8.60	8.10	6.08	4.26	-4.43
592	2021-03-10	8.35	0.26	3.21	1,640,100	8.20	8.69	8.10	7.20	1.83	-1.56
591	2021-03-09	8.09	0.28	3.59	1,516,642	8.10	8.23	7.81	5.19	-0.12	1.36
590	2021-03-08	7.81	1.05	15.53	4,711,025	7.66	8.47	7.38	14.23	1.96	3.71
589	2021-03-05	6.76	0.10	-1.46	1,029,678	6.81	6.88	6.05	12.19	-0.73	13.31
588	2021-03-04	6.86	0.50	-6.79	859,851	7.28	7.49	6.72	10.58	-5.77	-0.73
587	2021-03-03	7.36	0.08	1.10	1,265,578	7.31	7.77	7.18	8.07	0.68	-1.09

ORTX Investment Calculator

This calculator shows the potential of ORTX stock.
Just pick a start date, end date and click Calculate.

Ticker:

ORTX

Date start:

2018-10-31 open

Date end:

2023-02-23 close

Duration:

4 years 116 days

Trading days:

1,085

There are no history of "ORTX" dividends

BUY

Your initial investment on 2018-10-31 open

1,000.00

Shares bought: 58.82

Stock price: 17.00

SELL

Value on 2023-02-23 close

32.35

NET: -967.65

ROI: -96.76% (0.03x)

Annualised: -54.83% (0.45x)

Stock price: 0.55

Duration: 4 years 116 days

Trading days: 1,085

HIGHEST VALUE

Value on 2019-04-11

1,272.94

NET: +272.94

ROI: +27.29% (1.27x)

Annualised: +72.24% (1.72x)

Stock price: 21.64

Duration: 162 days

Trading days: 110

LOWEST VALUE

Value on 2022-12-28

21.18

NET: -978.82

Max drawdown: -97.88% (0.02x)

Annualised: -60.40% (0.40x)

Stock price: 0.36

Duration: 4 years 59 days

Trading days: 1,047

ORTX Monthly statistics

This section shows monthly performance of ORTX stock.
There are 53 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	0.65 2023-02-21	0.46 2023-02-15	0.55 2023-02-01	0.55 2023-02-23	0.00	18.18	-16.36
2023 January	20	0.72 2023-01-05	0.37 2023-01-03	0.37 2023-01-03	0.56 2023-01-31	51.35	94.59	0.00
2022 December	20	0.52 2022-12-12	0.36 2022-12-30	0.44 2022-12-01	0.37 2022-12-30	-15.91	18.18	-18.18
2022 November	21	0.48 2022-11-14	0.43 2022-11-10	0.45 2022-11-01	0.44 2022-11-30	-2.22	6.67	-4.44
2022 October	21	0.52 2022-10-05	0.44 2022-10-31	0.48 2022-10-03	0.45 2022-10-31	-6.25	8.33	-8.33
2022 September	21	0.55 2022-09-13	0.44 2022-09-16	0.52 2022-09-01	0.50 2022-09-30	-3.85	5.77	-15.38
2022 August	23	0.64 2022-08-11	0.51 2022-08-02	0.55 2022-08-01	0.52 2022-08-31	-5.45	16.36	-7.27
2022 July	20	0.72 2022-07-08	0.51 2022-07-29	0.57 2022-07-01	0.53 2022-07-29	-7.02	26.32	-10.53
2022 June	21	0.64 2022-06-24	0.45 2022-06-02	0.45 2022-06-01	0.58 2022-06-30	28.89	42.22	-1.07
2022 May	21	0.59 2022-05-04	0.41 2022-05-12	0.55 2022-05-02	0.46 2022-05-31	-17.22	7.27	-25.45
2022 April	21	0.80 2022-04-05	0.53 2022-04-28	0.72 2022-04-01	0.57 2022-04-29	-20.83	11.11	-26.39
2022 March	23	0.92 2022-03-03	0.68 2022-03-16	0.88 2022-03-01	0.71 2022-03-31	-19.32	4.55	-22.73
2022 February	20	1.23 2022-02-10	0.85 2022-02-24	1.01 2022-02-01	0.89 2022-02-28	-11.88	21.78	-15.84
2022 January	20	1.55 2022-01-03	0.83 2022-01-28	1.32 2022-01-03	1.02 2022-01-31	-22.73	17.42	-37.12
2021 December	22	1.45 2021-12-29	1.15 2021-12-30	1.38 2021-12-01	1.32 2021-12-31	-4.35	5.07	-16.67
2021 November	21	2.12 2021-11-03	1.32 2021-11-30	1.92 2021-11-01	1.35 2021-11-30	-29.69	10.42	-31.25
2021 October	21	2.37 2021-10-01	1.85 2021-10-27	2.31 2021-10-01	1.92 2021-10-29	-16.88	2.60	-19.91
2021 September	21	3.17 2021-09-02	2.21 2021-09-30	2.80 2021-09-01	2.30 2021-09-30	-17.86	13.21	-21.07
2021 August	22	3.10 2021-08-04	2.32 2021-08-20	2.87 2021-08-02	2.76 2021-08-31	-3.83	8.01	-19.16
2021 July	21	4.63 2021-07-01	2.80 2021-07-30	4.61 2021-07-01	2.87 2021-07-30	-37.74	0.43	-39.26
2021 June	22	5.53 2021-06-09	4.31 2021-06-30	5.20 2021-06-01	4.39 2021-06-30	-15.58	6.35	-17.12
2021 May	20	6.18 2021-05-03	4.81 2021-05-11	5.98 2021-05-03	5.23 2021-05-28	-12.54	3.34	-19.57
2021 April	21	7.47 2021-04-01	5.63 2021-04-20	7.31 2021-04-01	5.96 2021-04-30	-18.47	2.19	-22.98
2021 March	23	8.69 2021-03-10	6.05 2021-03-05	7.08 2021-03-01	7.26 2021-03-31	2.54	22.74	-14.55
2021 February	19	9.08 2021-02-12	5.63 2021-02-01	5.92 2021-02-01	6.97 2021-02-26	17.74	53.38	-4.90
2021 January	19	7.88 2021-01-11	4.23 2021-01-04	4.32 2021-01-04	5.75 2021-01-29	33.10	82.41	-2.08
2020 December	22	5.48 2020-12-18	4.14 2020-12-10	5.11 2020-12-01	4.32 2020-12-31	-15.46	7.24	-18.98
2020 November	20	5.20 2020-11-30	3.76 2020-11-02	3.76 2020-11-02	5.07 2020-11-30	34.84	38.30	0.00
2020 October	22	4.97 2020-10-16	3.83 2020-10-02	4.11 2020-10-01	4.04 2020-10-30	-1.70	20.92	-6.81
2020 September	21	6.23 2020-09-03	4.01 2020-09-30	5.96 2020-09-01	4.11 2020-09-30	-31.04	4.53	-32.72
2020 August	21	7.35 2020-08-25	4.44 2020-08-21	5.14 2020-08-03	5.93 2020-08-31	15.37	43.00	-13.62
2020 July	22	6.19 2020-07-02	4.71 2020-07-31	6.07 2020-07-01	5.14 2020-07-31	-15.32	1.98	-22.41
2020 June	22	9.89 2020-06-05	5.66 2020-06-26	9.62 2020-06-01	6.00 2020-06-30	-37.63	2.81	-41.16
2020 May	20	12.09 2020-05-07	8.65 2020-05-14	11.11 2020-05-01	9.50 2020-05-29	-14.49	8.82	-22.14
2020 April	21	12.38 2020-04-29	6.81 2020-04-02	7.16 2020-04-01	11.26 2020-04-30	57.26	72.91	-4.89
2020 March	22	13.00 2020-03-02	5.17 2020-03-18	13.00 2020-03-02	7.53 2020-03-31	-42.08	0.00	-60.23
2020 February	19	13.29 2020-02-04	10.16 2020-02-28	12.50 2020-02-03	12.89 2020-02-28	3.12	6.32	-18.72
2020 January	21	15.93 2020-01-15	12.28 2020-01-31	13.81 2020-01-02	12.42 2020-01-31	-10.07	15.35	-11.08
2019 December	21	15.65 2019-12-26	10.75 2019-12-02	11.62 2019-12-02	13.75 2019-12-31	18.33	34.68	-7.49
2019 November	20	13.25 2019-11-07	9.78 2019-11-22	12.01 2019-11-01	11.39 2019-11-29	-5.16	10.32	-18.57
2019 October	23	13.20 2019-10-22	11.01 2019-10-11	11.81 2019-10-01	12.06 2019-10-31	2.12	11.77	-6.77
2019 September	20	17.48 2019-09-09	11.26 2019-09-27	14.52 2019-09-03	11.88 2019-09-30	-18.18	20.39	-22.45
2019 August	22	14.99 2019-08-30	11.98 2019-08-08	14.03 2019-08-01	14.80 2019-08-30	5.49	6.84	-14.61
2019 July	22	14.25 2019-07-31	13.05 2019-07-30	14.09 2019-07-01	14.10 2019-07-31	0.07	1.14	-7.38
2019 June	20	19.23 2019-06-03	12.94 2019-06-25	18.78 2019-06-03	13.99 2019-06-28	-25.51	2.40	-31.10
2019 May	22	20.50 2019-05-06	17.00 2019-05-24	18.18 2019-05-01	18.91 2019-05-31	4.02	12.76	-6.49
2019 April	21	21.64 2019-04-11	16.21 2019-04-25	17.90 2019-04-01	18.07 2019-04-30	0.95	20.89	-9.44
2019 March	21	19.49 2019-03-26	14.33 2019-03-11	17.43 2019-03-01	17.88 2019-03-29	2.58	11.82	-17.79
2019 February	19	18.40 2019-02-25	12.04 2019-02-04	12.89 2019-02-01	17.15 2019-02-28	33.05	42.75	-6.59
2019 January	21	16.14 2019-01-08	11.75 2019-01-22	15.66 2019-01-02	12.68 2019-01-31	-19.03	3.07	-24.97
2018 December	19	16.67 2018-12-07	8.65 2018-12-21	15.09 2018-12-03	15.73 2018-12-31	4.24	10.47	-42.68
2018 November	21	19.24 2018-11-19	13.00 2018-11-02	14.28 2018-11-01	15.06 2018-11-30	5.46	34.73	-8.96
2018 October	1	17.25 2018-10-31	13.17 2018-10-31	17.00 2018-10-31	14.00 2018-10-31	-17.65	1.47	-22.53

ORTX Dividends

This table shows historical dividends paid by ORTX.

There are no ORTX dividends to display.

ORTX Stock Splits

This table shows ORTX stock splits.

There are no ORTX stock splits to display.

ORTX Basic Information

Ticker, symbol:

ORTX
Full title:

Orchard Therapeutics PLC
First trading day:

2018-10-31
Last trading day:

2023-02-23
Total trading days:

1,086
Last close price:

0.55 (+1.00%)
Market cap:

609M
Stock Exchange:

NasdaqGS
Sector:

Health Care
Industry:

Biotechnology: Biological Products (No Diagnostic Substances)
ORTX CEO:

Prof. Bobby Gaspar Ph.D., M.D.
Full-time employees:

252
Address:

108 Cannon Street
LONDON
EC4N 6EU
Description:

Orchard Therapeutics plc, a biopharmaceutical company, develops gene therapies for serious and life-threatening rare diseases in the United Kingdom, European Union, and the United States. The company's gene therapy approach seeks to transform a patient's hematopoietic stem cells into a gene-modified drug product to treat the patient's disease through a single administration. It provides Strimvelis, a gammaretroviral-based product for the treatment of adenosine deaminase-severe combined immunodeficiency (ADA-SCID). The company's clinical development products comprise OTL-101 for the treatment of ADA-SCID; OTL-200 to treat metachromatic leukodystrophy; OTL-103 for the treatment of Wiskott-Aldrich syndrome; OTL-102 for X-linked chronic granulomatous disease; and OTL-300 for transfusion-dependent beta-thalassemia. Its preclinical programs include OTL-203 for mucopolysaccharidosis type I, OTL-201 for mucopolysaccharidosis type MPS-IIIA, and OTL-202 for mucopolysaccharidosis type IIIB. The company was formerly known as Orchard Rx Limited. Orchard Therapeutics plc was founded in 2015 and is headquartered in London, the United Kingdom.
Website:

https://www.orchard-tx.com/
Phone number:

114402033846700

Best intraday sessions of ORTX

This table shows top 100 best intraday sessions of ORTX.

Position	Date	Percentage
1	2020-02-28	25.15
2	2020-03-19	21.40
3	2023-01-03	18.92
4	2019-03-26	17.34
5	2018-12-31	17.21
6	2022-07-05	16.07
7	2022-06-17	16.00
8	2023-01-09	15.79
9	2020-08-24	14.97
10	2021-01-06	14.64
11	2022-01-03	14.39
12	2021-01-14	14.36
13	2020-10-07	14.21
14	2022-12-12	13.95
15	2020-08-28	13.56
16	2022-01-31	13.33
17	2019-04-04	13.24
18	2018-11-15	13.10
19	2023-01-04	13.04
20	2021-12-30	13.04
21	2020-10-22	12.24
22	2022-06-10	12.24
23	2020-04-14	11.87
24	2021-02-12	11.55
25	2019-09-06	11.54
26	2023-02-16	11.11
27	2021-08-23	11.02
28	2020-12-18	10.54
29	2020-04-02	10.49
30	2021-09-01	10.36
31	2022-08-10	10.34
32	2019-03-15	10.32
33	2018-11-16	10.00
34	2022-03-17	10.00
35	2021-01-05	9.93
36	2021-02-05	9.48
37	2022-08-05	9.43
38	2019-12-16	9.36
39	2022-05-13	9.30
40	2019-01-08	9.28
41	2020-07-09	9.21
42	2022-03-18	8.97
43	2022-02-01	8.91
44	2022-08-08	8.62
45	2018-11-14	8.57
46	2022-11-11	8.05
47	2019-12-13	8.05
48	2018-12-06	7.97
49	2019-02-19	7.93
50	2020-03-30	7.81
51	2018-11-20	7.42
52	2022-06-30	7.41
53	2021-05-14	7.28
54	2019-08-14	7.24
55	2022-06-22	7.14
56	2021-08-27	7.12
57	2022-02-09	7.08
58	2019-10-17	7.06
59	2020-01-08	6.99
60	2020-04-15	6.94
61	2022-04-01	6.94
62	2020-03-25	6.84
63	2020-11-04	6.67
64	2022-09-21	6.67
65	2020-07-15	6.60
66	2020-05-21	6.55
67	2022-05-19	6.52
68	2022-09-30	6.38
69	2019-11-25	6.36
70	2019-11-07	6.27
71	2019-08-08	6.19
72	2022-10-05	6.12
73	2020-11-03	6.10
74	2020-01-09	6.05
75	2023-02-15	5.88
76	2021-11-08	5.88
77	2020-11-02	5.85
78	2019-02-25	5.80
79	2020-04-08	5.80
80	2023-02-22	5.77
81	2019-04-10	5.63
82	2020-04-16	5.62
83	2021-05-11	5.60
84	2021-12-07	5.56
85	2022-06-03	5.49
86	2022-06-07	5.49
87	2022-06-27	5.45
88	2022-05-03	5.45
89	2019-09-13	5.33
90	2019-10-03	5.33
91	2019-01-24	5.01
92	2022-07-19	5.00
93	2019-12-18	5.00
94	2021-03-30	4.99
95	2019-02-07	4.96
96	2019-08-29	4.89
97	2020-01-14	4.80
98	2019-02-11	4.78
99	2020-11-19	4.76
100	2022-07-20	4.76

Worst intraday sessions of ORTX

This table shows the worst 100 intraday sessions of ORTX.

Position	Date	Percentage
1	2018-10-31	-17.65
2	2018-11-19	-15.92
3	2023-02-21	-15.38
4	2020-06-09	-13.83
5	2022-06-24	-12.70
6	2020-08-26	-12.31
7	2020-07-06	-11.72
8	2020-03-20	-10.83
9	2020-11-10	-10.40
10	2022-08-31	-10.34
11	2021-11-04	-10.19
12	2020-05-19	-10.15
13	2020-06-19	-10.14
14	2022-02-11	-10.08
15	2023-02-08	-10.00
16	2020-03-13	-9.87
17	2020-10-08	-9.83
18	2022-05-06	-9.80
19	2021-09-20	-9.75
20	2022-01-27	-9.28
21	2022-09-13	-9.09
22	2021-05-13	-9.09
23	2019-01-14	-8.99
24	2022-05-05	-8.93
25	2020-04-17	-8.89
26	2021-01-07	-8.84
27	2022-01-18	-8.80
28	2021-03-26	-8.74
29	2022-07-11	-8.70
30	2023-01-05	-8.70
31	2020-11-18	-8.67
32	2019-09-26	-8.65
33	2020-06-18	-8.51
34	2022-01-05	-8.51
35	2021-06-29	-8.35
36	2020-05-13	-8.12
37	2021-12-01	-7.97
38	2020-12-29	-7.87
39	2019-08-02	-7.79
40	2023-02-10	-7.69
41	2022-07-22	-7.69
42	2020-09-03	-7.54
43	2020-03-18	-7.53
44	2020-12-21	-7.52
45	2019-03-27	-7.33
46	2020-03-02	-7.31
47	2021-01-11	-7.31
48	2021-12-29	-7.20
49	2019-12-09	-7.12
50	2022-01-19	-7.08
51	2021-11-18	-7.05
52	2023-02-09	-7.02
53	2021-07-14	-7.01
54	2021-02-16	-6.99
55	2022-05-24	-6.98
56	2021-07-01	-6.94
57	2022-04-21	-6.94
58	2020-06-22	-6.93
59	2019-09-18	-6.91
60	2023-02-06	-6.90
61	2019-06-05	-6.87
62	2022-01-26	-6.86
63	2021-11-29	-6.85
64	2020-05-07	-6.80
65	2021-03-24	-6.78
66	2020-03-11	-6.78
67	2019-06-04	-6.75
68	2022-03-03	-6.74
69	2019-11-06	-6.69
70	2020-07-10	-6.68
71	2020-12-09	-6.65
72	2022-01-04	-6.62
73	2021-08-30	-6.62
74	2019-04-11	-6.60
75	2022-04-07	-6.49
76	2021-10-22	-6.44
77	2019-10-10	-6.43
78	2019-11-13	-6.41
79	2019-01-09	-6.35
80	2022-08-11	-6.25
81	2021-12-16	-6.25
82	2022-11-14	-6.25
83	2023-01-12	-6.25
84	2019-02-26	-6.23
85	2021-01-12	-6.18
86	2022-09-16	-6.12
87	2021-02-08	-6.07
88	2020-10-30	-6.05
89	2020-09-01	-6.04
90	2021-05-10	-6.03
91	2020-05-12	-6.03
92	2021-11-09	-6.03
93	2021-11-16	-5.95
94	2021-01-20	-5.93
95	2019-12-03	-5.87
96	2020-04-30	-5.85
97	2018-12-19	-5.85
98	2020-12-08	-5.85
99	2020-09-28	-5.82
100	2021-03-04	-5.77

Best after-hours sessions of ORTX

This table shows top 100 best after-hours sessions of ORTX.

Position	Date	Percentage
1	2023-01-04	32.69
2	2021-01-05	16.43
3	2021-01-06	14.92
4	2019-12-02	14.44
5	2020-08-24	13.92
6	2021-03-05	13.31
7	2023-02-07	11.11
8	2021-02-08	9.90
9	2022-08-30	9.43
10	2022-06-10	9.09
11	2021-02-04	8.52
12	2023-02-17	8.33
13	2020-05-07	7.98
14	2022-09-12	7.84
15	2022-01-19	7.62
16	2022-06-07	7.44
17	2021-03-25	7.02
18	2020-06-18	6.90
19	2022-02-03	6.67
20	2020-06-19	5.87
21	2020-11-06	5.76
22	2023-02-08	5.56
23	2022-07-14	5.17
24	2021-12-28	5.04
25	2021-06-30	5.01
26	2020-10-15	5.00
27	2019-02-22	4.94
28	2020-04-17	4.93
29	2021-02-05	4.74
30	2020-10-16	4.65
31	2022-04-22	4.62
32	2021-09-22	4.56
33	2023-01-03	4.55
34	2020-11-04	4.53
35	2020-08-27	4.41
36	2020-10-07	4.37
37	2019-01-09	4.36
38	2022-10-14	4.35
39	2022-04-20	4.35
40	2019-08-29	4.31
41	2022-05-13	4.26
42	2022-05-16	4.26
43	2022-03-08	4.23
44	2021-12-06	4.13
45	2022-03-28	4.00
46	2021-11-17	4.00
47	2018-12-14	3.98
48	2020-05-22	3.97
49	2020-05-11	3.89
50	2019-05-28	3.88
51	2020-06-15	3.86
52	2022-12-19	3.80
53	2019-02-27	3.79
54	2022-07-29	3.77
55	2021-03-08	3.71
56	2021-11-26	3.55
57	2020-07-14	3.52
58	2023-02-01	3.51
59	2020-12-07	3.46
60	2019-11-06	3.46
61	2022-06-17	3.45
62	2023-01-25	3.45
63	2021-10-12	3.43
64	2021-09-03	3.41
65	2019-03-15	3.38
66	2022-05-09	3.28
67	2023-01-11	3.23
68	2019-09-16	3.23
69	2020-08-21	3.22
70	2022-07-21	3.17
71	2022-01-07	3.15
72	2022-06-03	3.13
73	2023-01-19	3.13
74	2022-01-25	3.03
75	2020-11-02	3.02
76	2021-12-09	3.01
77	2018-12-28	2.99
78	2022-07-06	2.99
79	2021-01-29	2.96
80	2020-03-30	2.90
81	2021-10-06	2.88
82	2020-11-16	2.88
83	2022-03-11	2.86
84	2022-03-15	2.82
85	2019-11-15	2.79
86	2021-09-09	2.77
87	2019-01-29	2.75
88	2019-03-20	2.72
89	2021-02-02	2.70
90	2021-11-04	2.70
91	2020-05-15	2.63
92	2019-01-23	2.61
93	2021-06-22	2.58
94	2020-09-02	2.58
95	2022-12-20	2.56
96	2022-03-24	2.56
97	2021-04-01	2.54
98	2020-08-26	2.53
99	2021-11-01	2.53
100	2021-01-07	2.50

Worst after-hours sessions of ORTX

This table shows the worst 100 after-hours sessions of ORTX.

Position	Date	Percentage
1	2023-01-05	-11.11
2	2020-03-17	-10.01
3	2019-06-03	-10.01
4	2019-09-12	-8.88
5	2019-04-03	-7.91
6	2018-12-26	-7.67
7	2020-03-13	-7.57
8	2020-05-06	-7.31
9	2021-02-12	-7.05
10	2020-10-30	-6.93
11	2021-02-22	-6.52
12	2020-03-11	-6.39
13	2022-12-12	-6.12
14	2023-02-21	-5.45
15	2022-11-04	-5.41
16	2018-11-14	-5.22
17	2021-11-15	-5.08
18	2022-08-16	-4.92
19	2020-03-31	-4.91
20	2019-06-05	-4.85
21	2022-04-25	-4.48
22	2021-03-11	-4.43
23	2020-08-25	-4.41
24	2022-06-06	-4.26
25	2020-10-22	-4.19
26	2022-05-18	-4.17
27	2019-02-06	-4.16
28	2022-09-27	-4.08
29	2022-09-30	-4.00
30	2022-03-09	-4.00
31	2020-03-06	-3.92
32	2022-06-15	-3.85
33	2019-01-22	-3.72
34	2022-06-14	-3.64
35	2022-06-29	-3.57
36	2022-08-25	-3.51
37	2022-04-29	-3.51
38	2020-02-27	-3.47
39	2022-06-21	-3.45
40	2022-05-11	-3.41
41	2022-07-13	-3.39
42	2023-01-26	-3.33
43	2020-02-26	-3.31
44	2019-08-07	-3.30
45	2022-02-25	-3.30
46	2023-01-24	-3.28
47	2022-07-12	-3.28
48	2022-02-23	-3.23
49	2019-01-24	-3.18
50	2019-05-24	-3.17
51	2022-08-08	-3.17
52	2020-03-26	-3.17
53	2018-11-19	-3.13
54	2022-10-03	-3.03
55	2022-04-21	-2.99
56	2019-08-27	-2.99
57	2022-01-21	-2.97
58	2022-04-19	-2.86
59	2021-01-26	-2.85
60	2021-01-14	-2.85
61	2022-03-16	-2.78
62	2022-03-14	-2.78
63	2021-11-24	-2.74
64	2021-05-10	-2.72
65	2021-02-19	-2.66
66	2020-03-05	-2.61
67	2022-04-01	-2.60
68	2022-03-04	-2.56
69	2019-03-06	-2.51
70	2022-03-22	-2.50
71	2020-10-01	-2.50
72	2021-03-16	-2.49
73	2020-08-28	-2.48
74	2018-12-19	-2.47
75	2020-02-21	-2.42
76	2021-02-09	-2.41
77	2021-09-23	-2.33
78	2021-12-10	-2.31
79	2022-01-06	-2.29
80	2022-12-15	-2.27
81	2019-05-21	-2.26
82	2019-05-10	-2.25
83	2022-10-21	-2.22
84	2022-11-29	-2.22
85	2022-10-28	-2.22
86	2022-05-10	-2.22
87	2022-11-07	-2.22
88	2022-10-27	-2.22
89	2022-11-15	-2.22
90	2022-12-02	-2.17
91	2022-05-06	-2.17
92	2018-11-23	-2.15
93	2021-05-03	-2.14
94	2022-10-10	-2.13
95	2022-09-29	-2.08
96	2021-07-16	-2.07
97	2022-09-28	-2.04
98	2020-03-10	-2.01
99	2022-06-09	-2.00
100	2020-06-10	-2.00

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:40:19

ORTX information

Full title

Orchard Therapeutics PLC
First trading day

2018-10-31
Last trading day

2023-02-23
Total trading days

1,086
Last close price

0.55 (+1.00%)
Market cap

609M
Stock Exchange

NasdaqGS
Sector

Health Care
Industry

Biotechnology: Biological Products (No Diagnostic Substances)
ORTX CEO

Prof. Bobby Gaspar Ph.D., M.D.
Full-time employees

252
Address

108 Cannon Street
LONDON
EC4N 6EU
Website

https://www.orchard-tx.com/
Phone number

114402033846700
Description

Orchard Therapeutics plc, a biopharmaceutical company, develops gene therapies for serious and life-threatening rare diseases in the United Kingdom, European Union, and the United States. The company's gene therapy approach seeks to transform a patient's hematopoietic stem cells into a gene-modified drug product to treat the patient's disease through a single administration. It provides Strimvelis, a gammaretroviral-based product for the treatment of adenosine deaminase-severe combined immunodeficiency (ADA-SCID). The company's clinical development products comprise OTL-101 for the treatment of ADA-SCID; OTL-200 to treat metachromatic leukodystrophy; OTL-103 for the treatment of Wiskott-Aldrich syndrome; OTL-102 for X-linked chronic granulomatous disease; and OTL-300 for transfusion-dependent beta-thalassemia. Its preclinical programs include OTL-203 for mucopolysaccharidosis type I, OTL-201 for mucopolysaccharidosis type MPS-IIIA, and OTL-202 for mucopolysaccharidosis type IIIB. The company was formerly known as Orchard Rx Limited. Orchard Therapeutics plc was founded in 2015 and is headquartered in London, the United Kingdom.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

127 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...