ORTX stock analysis of June 28, 2019

Orchard Therapeutics PLC

  • ORTX IPO: 2018-10-31
  • 0.55 (+1.00%)
  • 609M market cap
  • 1,086 trading days in total
  • ORTX Latest trading day: 2023-02-23
  • NasdaqGS
  • Health Care
  • Biotechnology: Biological Products (No Diagnostic Substances)
  • Prof. Bobby Gaspar Ph.D., M.D.
  • 252 full-time employees
  • LONDON
13.99 close price
165 trading day
Previous trading day
2019-06-27

ORTX stock Buy and Hold Potential More info

INVESTMENT at 2019-06-28 open
ORTX open price was $13.45
1,000.00
Click to edit
HOLDING TIME
921 trading days
or
3 years 241 days
TODAY'S WORTH
As of 2023-02-23 close price ($0.55)
40.89
Click to edit
ROI: -95.91% (0.04x) – ANNU: -58.25% (0.42x)

June 28th, 2019 in ORTX timeline More insights

165th
trading day out of 1086
in entire ORTX history
 
15.19%
Progress:
165 1086
921
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1827
days ago
or
5 years 2 days
Friday
26th week in 2019
124th
trading day in 2019
20th
in 2019 June

ORTX Dividends by June 28, 2019

We don't have any infomation about ORTX dividends.
It seems that ORTX have not paid any dividends in it's entire history.

ORTX Stock Splits by June 28, 2019

We don't have any infomation about ORTX stock splits.
It seems that ORTX has not have any stock splits in it's entire history.

ORTX Stock Price Ranges on June 28, 2019More insights

5D
88%
Price range 5D
Time period:
2019-06-24 to 2019-06-28
ORTX close price: 13.99
Min: 12.94   Max: 14.14
+1.07%
Uptrend potential 5D
If you buy at ORTX close price of 13.99 and sell it when it reaches previous max of 14.14
Time period:
2019-06-24 to 2019-06-28
-7.51%
Downtrend potential 5D
If you buy at ORTX close price of 13.99 and sell it when it reaches previous min of 12.94
Time period:
2019-06-24 to 2019-06-28
1M
17%
Price range 1M
Time period:
2019-05-28 to 2019-06-28
ORTX close price: 13.99
Min: 12.94   Max: 19.23
+37.46%
Uptrend potential 1M
If you buy at ORTX close price of 13.99 and sell it when it reaches previous max of 19.23
Time period:
2019-05-28 to 2019-06-28
-7.51%
Downtrend potential 1M
If you buy at ORTX close price of 13.99 and sell it when it reaches previous min of 12.94
Time period:
2019-05-28 to 2019-06-28
3M
12%
Price range 3M
Time period:
2019-03-28 to 2019-06-28
ORTX close price: 13.99
Min: 12.94   Max: 21.64
+54.68%
Uptrend potential 3M
If you buy at ORTX close price of 13.99 and sell it when it reaches previous max of 21.64
Time period:
2019-03-28 to 2019-06-28
-7.51%
Downtrend potential 3M
If you buy at ORTX close price of 13.99 and sell it when it reaches previous min of 12.94
Time period:
2019-03-28 to 2019-06-28
6M
23%
Price range 6M
Time period:
2018-12-28 to 2019-06-28
ORTX close price: 13.99
Min: 11.75   Max: 21.64
+54.68%
Uptrend potential 6M
If you buy at ORTX close price of 13.99 and sell it when it reaches previous max of 21.64
Time period:
2018-12-28 to 2019-06-28
-16.01%
Downtrend potential 6M
If you buy at ORTX close price of 13.99 and sell it when it reaches previous min of 11.75
Time period:
2018-12-28 to 2019-06-28
Important dates of ORTX stock
PREVNEXTATHATLIPOTODAY1YH1YLMAGOMLATERYLATER
Next trading day
2019-07-01

Pre-market

2019-06-27 close ⇢ 2019-06-28 open
+0.60%
  • #4 best pre-market of 2019 June
  • 2019-06-27 closed at 13.37
  • 2019-06-28 opened at 13.45

Intraday

+4.01%
  • #2 best intraday of 2019 June
  • #32 best intraday of 2019
  • opened at 13.45 ⇢ closed at 13.99
  • highest at 14.03 ⇢
    +4.31%
  • lowest at 13.29 ⇢
    -1.19%
  • close-to-close ⇢
    +4.64%

Post-market

2019-06-28 close ⇢ 2019-07-01 open
+0.71%
  • #2 best post-market of 2019 June
  • 2019-06-28 closed at 13.99
  • 2019-07-01 opened at 14.09

ORTX investment calculator

This calculator shows the potential of ORTX stock.
Just pick a start date, end date and click Calculate.
Ticker:
ORTX
Date start:
Date end:
Duration:
3 years 241 days
Trading days:
921
BUY
Your initial investment on 2019-06-28 open
1,000.00
Shares bought: 74.35
Stock price: 13.45
SELL
Value on 2023-02-23 close
40.89
NET: -959.11
ROI: -95.91% (0.04x)
Annualised: -58.25% (0.42x)
Stock price: 0.55
Duration: 3 years 241 days
Trading days: 921
 
HIGHEST VALUE
Value on 2019-09-09
1,299.63
NET: +299.63
ROI: +29.96% (1.30x)
Annualised: +270.76% (3.71x)
Stock price: 17.48
Duration: 73 days
Trading days: 49
LOWEST VALUE
Value on 2022-12-28
26.77
NET: -973.23
Max drawdown: -97.32% (0.03x)
Annualised: -64.42% (0.36x)
Stock price: 0.36
Duration: 3 years 184 days
Trading days: 883

ORTX stock timeline

  • June 28, 2019 was 165th ORTX trading day out of 1086.
    • If we count from the first ORTX trading day ( 2018-10-31 ) to the last one ( 2023-02-23 ), June 28, 2019 is at 15.19% of entire ORTX stock history.
    • It means that there are at least 921 ORTX trading days after June 28, 2019.
  • 2019-06-28 was 5 years 2 days OR 1827 days ago.
  • June 28, 2019 was Friday of 26th week in 2019.
  • 2019-06-28 was 124th trading day in 2019  ⬤  20th trading day in 2019 June.

ORTX Dividends

We have no records that ORTX has paid any dividends in it's entire history.

ORTX stock splits

We have no data that ORTX has any stock splits in it's entire history.

ORTX Price Ranges

This section shows the current ORTX stock close price (13.99) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-06-24 ⇢ 2019-06-28
Lowest value
12.94
2019-06-25
Highest value
14.14
2019-06-24
-7.51%
5 Days
Downtrend potential
If you buy ORTX stock at current close price of 13.99 and sell it when it reaches 5 Days lowest value of 12.94, your loss would be -7.51%
87.5%
5 Days
Current progress
The current ORTX stock close price of 13.99 is at 87.5% of 5 Days range
+1.07%
5 Days
Uptrend potential
If you buy ORTX stock at current close price of 13.99 and sell it when it reaches 5 Days highest value of 14.14, your profit would be +1.07%
Current value
13.99
2019-06-28

1 Month

24 trading days
2019-05-28 ⇢ 2019-06-28
Lowest value
12.94
2019-06-25
Highest value
19.23
2019-06-03
-7.51%
1 Month
Downtrend potential
If you buy ORTX stock at current close price of 13.99 and sell it when it reaches 1 Month lowest value of 12.94, your loss would be -7.51%
16.69%
1 Month
Current progress
The current ORTX stock close price of 13.99 is at 16.69% of 1 Month range
+37.46%
1 Month
Uptrend potential
If you buy ORTX stock at current close price of 13.99 and sell it when it reaches 1 Month highest value of 19.23, your profit would be +37.46%
Current value
13.99
2019-06-28

3 Months

65 trading days
2019-03-28 ⇢ 2019-06-28
Lowest value
12.94
2019-06-25
Highest value
21.64
2019-04-11
-7.51%
3 Months
Downtrend potential
If you buy ORTX stock at current close price of 13.99 and sell it when it reaches 3 Months lowest value of 12.94, your loss would be -7.51%
12.07%
3 Months
Current progress
The current ORTX stock close price of 13.99 is at 12.07% of 3 Months range
+54.68%
3 Months
Uptrend potential
If you buy ORTX stock at current close price of 13.99 and sell it when it reaches 3 Months highest value of 21.64, your profit would be +54.68%
Current value
13.99
2019-06-28

6 Months

126 trading days
2018-12-28 ⇢ 2019-06-28
Lowest value
11.75
2019-01-22
Highest value
21.64
2019-04-11
-16.01%
6 Months
Downtrend potential
If you buy ORTX stock at current close price of 13.99 and sell it when it reaches 6 Months lowest value of 11.75, your loss would be -16.01%
22.65%
6 Months
Current progress
The current ORTX stock close price of 13.99 is at 22.65% of 6 Months range
+54.68%
6 Months
Uptrend potential
If you buy ORTX stock at current close price of 13.99 and sell it when it reaches 6 Months highest value of 21.64, your profit would be +54.68%
Current value
13.99
2019-06-28

Monthly Highs and Lows of ORTX

This section shows lows and highs of ORTX stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
0.65
2023-02-21
0.46
2023-02-15
0.55
2023-02-01
0.55
2023-02-23
0.0018.18-16.36
2023 January20
0.72
2023-01-05
0.37
2023-01-03
0.37
2023-01-03
0.56
2023-01-31
51.3594.590.00
2022 December20
0.52
2022-12-12
0.36
2022-12-30
0.44
2022-12-01
0.37
2022-12-30
-15.9118.18-18.18
2022 November21
0.48
2022-11-14
0.43
2022-11-10
0.45
2022-11-01
0.44
2022-11-30
-2.226.67-4.44
2022 October21
0.52
2022-10-05
0.44
2022-10-31
0.48
2022-10-03
0.45
2022-10-31
-6.258.33-8.33
2022 September21
0.55
2022-09-13
0.44
2022-09-16
0.52
2022-09-01
0.50
2022-09-30
-3.855.77-15.38
2022 August23
0.64
2022-08-11
0.51
2022-08-02
0.55
2022-08-01
0.52
2022-08-31
-5.4516.36-7.27
2022 July20
0.72
2022-07-08
0.51
2022-07-29
0.57
2022-07-01
0.53
2022-07-29
-7.0226.32-10.53
2022 June21
0.64
2022-06-24
0.45
2022-06-02
0.45
2022-06-01
0.58
2022-06-30
28.8942.22-1.07
2022 May21
0.59
2022-05-04
0.41
2022-05-12
0.55
2022-05-02
0.46
2022-05-31
-17.227.27-25.45
2022 April21
0.80
2022-04-05
0.53
2022-04-28
0.72
2022-04-01
0.57
2022-04-29
-20.8311.11-26.39
2022 March23
0.92
2022-03-03
0.68
2022-03-16
0.88
2022-03-01
0.71
2022-03-31
-19.324.55-22.73
2022 February20
1.23
2022-02-10
0.85
2022-02-24
1.01
2022-02-01
0.89
2022-02-28
-11.8821.78-15.84
2022 January20
1.55
2022-01-03
0.83
2022-01-28
1.32
2022-01-03
1.02
2022-01-31
-22.7317.42-37.12
2021 December22
1.45
2021-12-29
1.15
2021-12-30
1.38
2021-12-01
1.32
2021-12-31
-4.355.07-16.67
2021 November21
2.12
2021-11-03
1.32
2021-11-30
1.92
2021-11-01
1.35
2021-11-30
-29.6910.42-31.25
2021 October21
2.37
2021-10-01
1.85
2021-10-27
2.31
2021-10-01
1.92
2021-10-29
-16.882.60-19.91
2021 September21
3.17
2021-09-02
2.21
2021-09-30
2.80
2021-09-01
2.30
2021-09-30
-17.8613.21-21.07
2021 August22
3.10
2021-08-04
2.32
2021-08-20
2.87
2021-08-02
2.76
2021-08-31
-3.838.01-19.16
2021 July21
4.63
2021-07-01
2.80
2021-07-30
4.61
2021-07-01
2.87
2021-07-30
-37.740.43-39.26
2021 June22
5.53
2021-06-09
4.31
2021-06-30
5.20
2021-06-01
4.39
2021-06-30
-15.586.35-17.12
2021 May20
6.18
2021-05-03
4.81
2021-05-11
5.98
2021-05-03
5.23
2021-05-28
-12.543.34-19.57
2021 April21
7.47
2021-04-01
5.63
2021-04-20
7.31
2021-04-01
5.96
2021-04-30
-18.472.19-22.98
2021 March23
8.69
2021-03-10
6.05
2021-03-05
7.08
2021-03-01
7.26
2021-03-31
2.5422.74-14.55
2021 February19
9.08
2021-02-12
5.63
2021-02-01
5.92
2021-02-01
6.97
2021-02-26
17.7453.38-4.90
2021 January19
7.88
2021-01-11
4.23
2021-01-04
4.32
2021-01-04
5.75
2021-01-29
33.1082.41-2.08
2020 December22
5.48
2020-12-18
4.14
2020-12-10
5.11
2020-12-01
4.32
2020-12-31
-15.467.24-18.98
2020 November20
5.20
2020-11-30
3.76
2020-11-02
3.76
2020-11-02
5.07
2020-11-30
34.8438.300.00
2020 October22
4.97
2020-10-16
3.83
2020-10-02
4.11
2020-10-01
4.04
2020-10-30
-1.7020.92-6.81
2020 September21
6.23
2020-09-03
4.01
2020-09-30
5.96
2020-09-01
4.11
2020-09-30
-31.044.53-32.72
2020 August21
7.35
2020-08-25
4.44
2020-08-21
5.14
2020-08-03
5.93
2020-08-31
15.3743.00-13.62
2020 July22
6.19
2020-07-02
4.71
2020-07-31
6.07
2020-07-01
5.14
2020-07-31
-15.321.98-22.41
2020 June22
9.89
2020-06-05
5.66
2020-06-26
9.62
2020-06-01
6.00
2020-06-30
-37.632.81-41.16
2020 May20
12.09
2020-05-07
8.65
2020-05-14
11.11
2020-05-01
9.50
2020-05-29
-14.498.82-22.14
2020 April21
12.38
2020-04-29
6.81
2020-04-02
7.16
2020-04-01
11.26
2020-04-30
57.2672.91-4.89
2020 March22
13.00
2020-03-02
5.17
2020-03-18
13.00
2020-03-02
7.53
2020-03-31
-42.080.00-60.23
2020 February19
13.29
2020-02-04
10.16
2020-02-28
12.50
2020-02-03
12.89
2020-02-28
3.126.32-18.72
2020 January21
15.93
2020-01-15
12.28
2020-01-31
13.81
2020-01-02
12.42
2020-01-31
-10.0715.35-11.08
2019 December21
15.65
2019-12-26
10.75
2019-12-02
11.62
2019-12-02
13.75
2019-12-31
18.3334.68-7.49
2019 November20
13.25
2019-11-07
9.78
2019-11-22
12.01
2019-11-01
11.39
2019-11-29
-5.1610.32-18.57
2019 October23
13.20
2019-10-22
11.01
2019-10-11
11.81
2019-10-01
12.06
2019-10-31
2.1211.77-6.77
2019 September20
17.48
2019-09-09
11.26
2019-09-27
14.52
2019-09-03
11.88
2019-09-30
-18.1820.39-22.45
2019 August22
14.99
2019-08-30
11.98
2019-08-08
14.03
2019-08-01
14.80
2019-08-30
5.496.84-14.61
2019 July22
14.25
2019-07-31
13.05
2019-07-30
14.09
2019-07-01
14.10
2019-07-31
0.071.14-7.38
2019 June20
19.23
2019-06-03
12.94
2019-06-25
18.78
2019-06-03
13.99
2019-06-28
-25.512.40-31.10
2019 May22
20.50
2019-05-06
17.00
2019-05-24
18.18
2019-05-01
18.91
2019-05-31
4.0212.76-6.49
2019 April21
21.64
2019-04-11
16.21
2019-04-25
17.90
2019-04-01
18.07
2019-04-30
0.9520.89-9.44
2019 March21
19.49
2019-03-26
14.33
2019-03-11
17.43
2019-03-01
17.88
2019-03-29
2.5811.82-17.79
2019 February19
18.40
2019-02-25
12.04
2019-02-04
12.89
2019-02-01
17.15
2019-02-28
33.0542.75-6.59
2019 January21
16.14
2019-01-08
11.75
2019-01-22
15.66
2019-01-02
12.68
2019-01-31
-19.033.07-24.97
2018 December19
16.67
2018-12-07
8.65
2018-12-21
15.09
2018-12-03
15.73
2018-12-31
4.2410.47-42.68
2018 November21
19.24
2018-11-19
13.00
2018-11-02
14.28
2018-11-01
15.06
2018-11-30
5.4634.73-8.96
2018 October1
17.25
2018-10-31
13.17
2018-10-31
17.00
2018-10-31
14.00
2018-10-31
-17.651.47-22.53

ORTX best and worst after-hours sessions

This section shows best and worst after-hours sessions of ORTX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 June
PositionDatePercentage
12019-06-040.81
22019-06-280.71
32019-06-100.63
42019-06-270.60
52019-06-250.15
No data to display.
No data to display.
PositionDatePercentage
12023-01-0432.69
22021-01-0516.43
32021-01-0614.92
42019-12-0214.44
52020-08-2413.92
62021-03-0513.31
72023-02-0711.11
82021-02-089.90
92022-08-309.43
102022-06-109.09
112021-02-048.52
122023-02-178.33
132020-05-077.98
142022-09-127.84
152022-01-197.62
162022-06-077.44
172021-03-257.02
182020-06-186.90
192022-02-036.67
202020-06-195.87
212020-11-065.76
222023-02-085.56
232022-07-145.17
242021-12-285.04
252021-06-305.01
262020-10-155.00
272019-02-224.94
282020-04-174.93
292021-02-054.74
302020-10-164.65
312022-04-224.62
322021-09-224.56
332023-01-034.55
342020-11-044.53
352020-08-274.41
362020-10-074.37
372019-01-094.36
382022-10-144.35
392022-04-204.35
402019-08-294.31
412022-05-134.26
422022-05-164.26
432022-03-084.23
442021-12-064.13
452022-03-284.00
462021-11-174.00
472018-12-143.98
482020-05-223.97
492020-05-113.89
502019-05-283.88
512020-06-153.86
522022-12-193.80
532019-02-273.79
542022-07-293.77
552021-03-083.71
562021-11-263.55
572020-07-143.52
582023-02-013.51
592020-12-073.46
602019-11-063.46
612022-06-173.45
622023-01-253.45
632021-10-123.43
642021-09-033.41
652019-03-153.38
662022-05-093.28
672023-01-113.23
682019-09-163.23
692020-08-213.22
702022-07-213.17
712022-01-073.15
722022-06-033.13
732023-01-193.13
742022-01-253.03
752020-11-023.02
762021-12-093.01
772018-12-282.99
782022-07-062.99
792021-01-292.96
802020-03-302.90
812021-10-062.88
822020-11-162.88
832022-03-112.86
842022-03-152.82
852019-11-152.79
862021-09-092.77
872019-01-292.75
882019-03-202.72
892021-02-022.70
902021-11-042.70
912020-05-152.63
922019-01-232.61
932021-06-222.58
942020-09-022.58
952022-12-202.56
962022-03-242.56
972021-04-012.54
982020-08-262.53
992021-11-012.53
1002021-01-072.50
PositionDatePercentage
12019-06-03-10.01
22019-06-05-4.85
32019-06-13-1.61
42019-06-06-1.51
52019-06-19-1.38
PositionDatePercentage
12019-06-03-10.01
22019-09-12-8.88
32019-04-03-7.91
42019-06-05-4.85
52019-02-06-4.16
62019-01-22-3.72
72019-08-07-3.30
82019-01-24-3.18
92019-05-24-3.17
102019-08-27-2.99
112019-03-06-2.51
122019-05-21-2.26
132019-05-10-2.25
142019-03-26-2.00
152019-08-30-1.89
162019-08-08-1.87
172019-10-01-1.64
182019-06-13-1.61
192019-12-23-1.51
202019-06-06-1.51
212019-03-12-1.45
222019-07-03-1.44
232019-01-08-1.43
242019-06-19-1.38
252019-10-25-1.28
262019-06-21-1.27
272019-06-24-1.20
282019-03-14-1.14
292019-03-27-1.13
302019-05-16-1.09
312019-02-25-1.03
322019-08-06-1.02
332019-04-26-1.02
342019-11-07-1.02
352019-08-12-1.01
362019-11-27-0.98
372019-12-26-0.96
382019-05-23-0.92
392019-12-10-0.90
402019-09-20-0.87
412019-01-11-0.84
422019-09-09-0.84
432019-12-09-0.80
442019-10-03-0.79
452019-09-23-0.77
462019-05-07-0.76
472019-02-13-0.76
482019-09-11-0.74
492019-09-26-0.73
502019-12-24-0.71
No data to display.
No data to display.
PositionDatePercentage
12023-01-05-11.11
22020-03-17-10.01
32019-06-03-10.01
42019-09-12-8.88
52019-04-03-7.91
62018-12-26-7.67
72020-03-13-7.57
82020-05-06-7.31
92021-02-12-7.05
102020-10-30-6.93
112021-02-22-6.52
122020-03-11-6.39
132022-12-12-6.12
142023-02-21-5.45
152022-11-04-5.41
162018-11-14-5.22
172021-11-15-5.08
182022-08-16-4.92
192020-03-31-4.91
202019-06-05-4.85
212022-04-25-4.48
222021-03-11-4.43
232020-08-25-4.41
242022-06-06-4.26
252020-10-22-4.19
262022-05-18-4.17
272019-02-06-4.16
282022-09-27-4.08
292022-09-30-4.00
302022-03-09-4.00
312020-03-06-3.92
322022-06-15-3.85
332019-01-22-3.72
342022-06-14-3.64
352022-06-29-3.57
362022-08-25-3.51
372022-04-29-3.51
382020-02-27-3.47
392022-06-21-3.45
402022-05-11-3.41
412022-07-13-3.39
422023-01-26-3.33
432020-02-26-3.31
442019-08-07-3.30
452022-02-25-3.30
462023-01-24-3.28
472022-07-12-3.28
482022-02-23-3.23
492019-01-24-3.18
502019-05-24-3.17
512022-08-08-3.17
522020-03-26-3.17
532018-11-19-3.13
542022-10-03-3.03
552022-04-21-2.99
562019-08-27-2.99
572022-01-21-2.97
582022-04-19-2.86
592021-01-26-2.85
602021-01-14-2.85
612022-03-16-2.78
622022-03-14-2.78
632021-11-24-2.74
642021-05-10-2.72
652021-02-19-2.66
662020-03-05-2.61
672022-04-01-2.60
682022-03-04-2.56
692019-03-06-2.51
702022-03-22-2.50
712020-10-01-2.50
722021-03-16-2.49
732020-08-28-2.48
742018-12-19-2.47
752020-02-21-2.42
762021-02-09-2.41
772021-09-23-2.33
782021-12-10-2.31
792022-01-06-2.29
802022-12-15-2.27
812019-05-21-2.26
822019-05-10-2.25
832022-10-21-2.22
842022-11-29-2.22
852022-10-28-2.22
862022-05-10-2.22
872022-11-07-2.22
882022-10-27-2.22
892022-11-15-2.22
902022-12-02-2.17
912022-05-06-2.17
922018-11-23-2.15
932021-05-03-2.14
942022-10-10-2.13
952022-09-29-2.08
962021-07-16-2.07
972022-09-28-2.04
982020-03-10-2.01
992022-06-09-2.00
1002020-06-10-2.00

ORTX best and worst intraday sessions

This section shows best and worst intraday sessions of ORTX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 June
PositionDatePercentage
12019-06-114.60
22019-06-284.01
32019-06-132.26
42019-06-061.68
52019-06-031.65
No data to display.
No data to display.
PositionDatePercentage
12020-02-2825.15
22020-03-1921.40
32023-01-0318.92
42019-03-2617.34
52018-12-3117.21
62022-07-0516.07
72022-06-1716.00
82023-01-0915.79
92020-08-2414.97
102021-01-0614.64
112022-01-0314.39
122021-01-1414.36
132020-10-0714.21
142022-12-1213.95
152020-08-2813.56
162022-01-3113.33
172019-04-0413.24
182018-11-1513.10
192023-01-0413.04
202021-12-3013.04
212020-10-2212.24
222022-06-1012.24
232020-04-1411.87
242021-02-1211.55
252019-09-0611.54
262023-02-1611.11
272021-08-2311.02
282020-12-1810.54
292020-04-0210.49
302021-09-0110.36
312022-08-1010.34
322019-03-1510.32
332018-11-1610.00
342022-03-1710.00
352021-01-059.93
362021-02-059.48
372022-08-059.43
382019-12-169.36
392022-05-139.30
402019-01-089.28
412020-07-099.21
422022-03-188.97
432022-02-018.91
442022-08-088.62
452018-11-148.57
462022-11-118.05
472019-12-138.05
482018-12-067.97
492019-02-197.93
502020-03-307.81
512018-11-207.42
522022-06-307.41
532021-05-147.28
542019-08-147.24
552022-06-227.14
562021-08-277.12
572022-02-097.08
582019-10-177.06
592020-01-086.99
602020-04-156.94
612022-04-016.94
622020-03-256.84
632020-11-046.67
642022-09-216.67
652020-07-156.60
662020-05-216.55
672022-05-196.52
682022-09-306.38
692019-11-256.36
702019-11-076.27
712019-08-086.19
722022-10-056.12
732020-11-036.10
742020-01-096.05
752023-02-155.88
762021-11-085.88
772020-11-025.85
782019-02-255.80
792020-04-085.80
802023-02-225.77
812019-04-105.63
822020-04-165.62
832021-05-115.60
842021-12-075.56
852022-06-035.49
862022-06-075.49
872022-06-275.45
882022-05-035.45
892019-09-135.33
902019-10-035.33
912019-01-245.01
922022-07-195.00
932019-12-185.00
942021-03-304.99
952019-02-074.96
962019-08-294.89
972020-01-144.80
982019-02-114.78
992020-11-194.76
1002022-07-204.76
PositionDatePercentage
12019-06-05-6.87
22019-06-04-6.75
32019-06-24-4.37
42019-06-12-2.54
52019-06-26-1.35
PositionDatePercentage
12019-01-14-8.99
22019-09-26-8.65
32019-08-02-7.79
42019-03-27-7.33
52019-12-09-7.12
62019-09-18-6.91
72019-06-05-6.87
82019-06-04-6.75
92019-11-06-6.69
102019-04-11-6.60
112019-10-10-6.43
122019-11-13-6.41
132019-01-09-6.35
142019-02-26-6.23
152019-12-03-5.87
162019-01-25-5.71
172019-04-24-5.54
182019-01-29-5.51
192019-04-17-5.51
202019-11-08-5.48
212019-01-03-5.48
222019-01-10-5.47
232019-10-28-5.45
242019-12-27-5.38
252019-03-08-5.36
262019-01-11-5.26
272019-12-02-5.25
282019-04-05-5.11
292019-10-18-4.39
302019-06-24-4.37
312019-01-02-4.34
322019-10-04-4.31
332019-03-21-4.23
342019-02-21-4.17
352019-08-27-4.08
362019-09-23-3.98
372019-04-18-3.84
382019-01-22-3.73
392019-11-12-3.55
402019-09-25-3.45
412019-07-02-3.36
422019-11-15-3.26
432019-11-21-3.24
442019-04-16-3.22
452019-09-17-3.19
462019-01-16-3.17
472019-12-30-3.14
482019-03-01-3.10
492019-11-18-3.09
502019-03-28-3.03
No data to display.
No data to display.
PositionDatePercentage
12018-10-31-17.65
22018-11-19-15.92
32023-02-21-15.38
42020-06-09-13.83
52022-06-24-12.70
62020-08-26-12.31
72020-07-06-11.72
82020-03-20-10.83
92020-11-10-10.40
102022-08-31-10.34
112021-11-04-10.19
122020-05-19-10.15
132020-06-19-10.14
142022-02-11-10.08
152023-02-08-10.00
162020-03-13-9.87
172020-10-08-9.83
182022-05-06-9.80
192021-09-20-9.75
202022-01-27-9.28
212022-09-13-9.09
222021-05-13-9.09
232019-01-14-8.99
242022-05-05-8.93
252020-04-17-8.89
262021-01-07-8.84
272022-01-18-8.80
282021-03-26-8.74
292022-07-11-8.70
302023-01-05-8.70
312020-11-18-8.67
322019-09-26-8.65
332020-06-18-8.51
342022-01-05-8.51
352021-06-29-8.35
362020-05-13-8.12
372021-12-01-7.97
382020-12-29-7.87
392019-08-02-7.79
402023-02-10-7.69
412022-07-22-7.69
422020-09-03-7.54
432020-03-18-7.53
442020-12-21-7.52
452019-03-27-7.33
462020-03-02-7.31
472021-01-11-7.31
482021-12-29-7.20
492019-12-09-7.12
502022-01-19-7.08
512021-11-18-7.05
522023-02-09-7.02
532021-07-14-7.01
542021-02-16-6.99
552022-05-24-6.98
562021-07-01-6.94
572022-04-21-6.94
582020-06-22-6.93
592019-09-18-6.91
602023-02-06-6.90
612019-06-05-6.87
622022-01-26-6.86
632021-11-29-6.85
642020-05-07-6.80
652021-03-24-6.78
662020-03-11-6.78
672019-06-04-6.75
682022-03-03-6.74
692019-11-06-6.69
702020-07-10-6.68
712020-12-09-6.65
722022-01-04-6.62
732021-08-30-6.62
742019-04-11-6.60
752022-04-07-6.49
762021-10-22-6.44
772019-10-10-6.43
782019-11-13-6.41
792019-01-09-6.35
802022-08-11-6.25
812021-12-16-6.25
822022-11-14-6.25
832023-01-12-6.25
842019-02-26-6.23
852021-01-12-6.18
862022-09-16-6.12
872021-02-08-6.07
882020-10-30-6.05
892020-09-01-6.04
902021-05-10-6.03
912020-05-12-6.03
922021-11-09-6.03
932021-11-16-5.95
942021-01-20-5.93
952019-12-03-5.87
962020-04-30-5.85
972018-12-19-5.85
982020-12-08-5.85
992020-09-28-5.82
1002021-03-04-5.77
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:40:19
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
ORTX Logo, Orchard Therapeutics PLC Logo
ORTX information
  • Full title
    Orchard Therapeutics PLC
  • First trading day
    2018-10-31
  • Last trading day
    2023-02-23
  • Total trading days
    1,086
  • Last close price
    0.55 (+1.00%)
  • Market cap
    609M
  • Stock Exchange
    NasdaqGS
  • Sector
    Health Care
  • Industry
    Biotechnology: Biological Products (No Diagnostic Substances)
  • ORTX CEO
    Prof. Bobby Gaspar Ph.D., M.D.
  • Full-time employees
    252
  • Address
    108 Cannon Street
    LONDON
    EC4N 6EU
  • Website
    https://www.orchard-tx.com/
  • Phone number
    114402033846700
  • Description
    Orchard Therapeutics plc, a biopharmaceutical company, develops gene therapies for serious and life-threatening rare diseases in the United Kingdom, European Union, and the United States. The company's gene therapy approach seeks to transform a patient's hematopoietic stem cells into a gene-modified drug product to treat the patient's disease through a single administration. It provides Strimvelis, a gammaretroviral-based product for the treatment of adenosine deaminase-severe combined immunodeficiency (ADA-SCID). The company's clinical development products comprise OTL-101 for the treatment of ADA-SCID; OTL-200 to treat metachromatic leukodystrophy; OTL-103 for the treatment of Wiskott-Aldrich syndrome; OTL-102 for X-linked chronic granulomatous disease; and OTL-300 for transfusion-dependent beta-thalassemia. Its preclinical programs include OTL-203 for mucopolysaccharidosis type I, OTL-201 for mucopolysaccharidosis type MPS-IIIA, and OTL-202 for mucopolysaccharidosis type IIIB. The company was formerly known as Orchard Rx Limited. Orchard Therapeutics plc was founded in 2015 and is headquartered in London, the United Kingdom.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
54 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...