ORTX stock analysis of October 2, 2020

Orchard Therapeutics PLC

ORTX IPO: 2018-10-31
0.55 (+1.00%)
609M market cap
1,086 trading days in total
ORTX Latest trading day: 2023-02-23

NasdaqGS
Health Care
Biotechnology: Biological Products (No Diagnostic Substances)
Prof. Bobby Gaspar Ph.D., M.D.
252 full-time employees
LONDON

3.86 close price

All-time low

484 trading day

Previous trading day
2020-10-01

ORTX stock Buy and Hold Potential More info

INVESTMENT at 2020-10-02 open

ORTX open price was $3.90

1,000.00

Click to edit

HOLDING TIME

602 trading days

2 years 144 days

TODAY'S WORTH

As of 2023-02-23 close price ($0.55)

141.03

Click to edit

ROI: -85.90% (0.14x) – ANNU: -55.87% (0.44x)

October 2nd, 2020 in ORTX timeline More insights

484th

trading day out of 1086

in entire ORTX history

44.57%

Progress:
484 1086

602

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

1365

days ago

3 years 270 days

Friday

40th week in 2020

191st

trading day in 2020

2nd

in 2020 October

ORTX Dividends by October 2, 2020

We don't have any infomation about ORTX dividends.
It seems that ORTX have not paid any dividends in it's entire history.

ORTX Stock Splits by October 2, 2020

We don't have any infomation about ORTX stock splits.
It seems that ORTX has not have any stock splits in it's entire history.

ORTX Stock Price Ranges on October 2, 2020More insights

Price range 5D

Time period:
2020-09-28 to 2020-10-02

ORTX close price: 3.86

Min: 3.83 Max: 4.57

+18.39%

Uptrend potential 5D

If you buy at ORTX close price of 3.86 and sell it when it reaches previous max of 4.57

Time period:
2020-09-28 to 2020-10-02

-0.78%

Downtrend potential 5D

If you buy at ORTX close price of 3.86 and sell it when it reaches previous min of 3.83

Time period:
2020-09-28 to 2020-10-02

Price range 1M

Time period:
2020-09-02 to 2020-10-02

ORTX close price: 3.86

Min: 3.83 Max: 6.23

+61.4%

Uptrend potential 1M

If you buy at ORTX close price of 3.86 and sell it when it reaches previous max of 6.23

Time period:
2020-09-02 to 2020-10-02

-0.78%

Downtrend potential 1M

If you buy at ORTX close price of 3.86 and sell it when it reaches previous min of 3.83

Time period:
2020-09-02 to 2020-10-02

Price range 3M

Time period:
2020-07-02 to 2020-10-02

ORTX close price: 3.86

Min: 3.83 Max: 7.35

+90.41%

Uptrend potential 3M

If you buy at ORTX close price of 3.86 and sell it when it reaches previous max of 7.35

Time period:
2020-07-02 to 2020-10-02

-0.78%

Downtrend potential 3M

If you buy at ORTX close price of 3.86 and sell it when it reaches previous min of 3.83

Time period:
2020-07-02 to 2020-10-02

Price range 6M

Time period:
2020-04-02 to 2020-10-02

ORTX close price: 3.86

Min: 3.83 Max: 12.38

+220.73%

Uptrend potential 6M

If you buy at ORTX close price of 3.86 and sell it when it reaches previous max of 12.38

Time period:
2020-04-02 to 2020-10-02

-0.78%

Downtrend potential 6M

If you buy at ORTX close price of 3.86 and sell it when it reaches previous min of 3.83

Time period:
2020-04-02 to 2020-10-02

Price range 1Y

Time period:
2019-10-02 to 2020-10-02

ORTX close price: 3.86

Min: 3.83 Max: 15.93

+312.69%

Uptrend potential 1Y

If you buy at ORTX close price of 3.86 and sell it when it reaches previous max of 15.93

Time period:
2019-10-02 to 2020-10-02

-0.78%

Downtrend potential 1Y

If you buy at ORTX close price of 3.86 and sell it when it reaches previous min of 3.83

Time period:
2019-10-02 to 2020-10-02

Important dates of ORTX stock

PREV NEXT ATH ATL IPO TODAY 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2020-10-05

Pre-market

2020-10-01 close ⇢ 2020-10-02 open

-2.50%

Reached relative ALL-TIME low at 3.86
It means it reached the lowest point until 2020-10-01. The all-time lowest point was reached in 2022-12-30.

#3 worst pre-market of 2020 October
#14 worst pre-market of 2020
#71 worst pre-market of all-time

2020-10-01 closed at 4.00
2020-10-02 opened at 3.90

Intraday

-1.03%

Reached the lowest point in 2020 October.
Reached relative ALL-TIME low at 3.83
It means it reached the lowest point until 2020-10-02. The all-time lowest point was reached in 2022-12-30.

opened at 3.90 ⇢ closed at 3.86
highest at 4.00 ⇢
+2.56%
lowest at 3.83 ⇢
-1.79%
close-to-close ⇢
-3.50%

Post-market

2020-10-02 close ⇢ 2020-10-05 open

+1.04%

2020-10-02 closed at 3.86
2020-10-05 opened at 3.90

ORTX investment calculator

This calculator shows the potential of ORTX stock.
Just pick a start date, end date and click Calculate.

Ticker:

ORTX

Date start:

2020-10-02 open

Date end:

2023-02-23 close

Duration:

2 years 144 days

Trading days:

602

There are no history of "ORTX" dividends

BUY

Your initial investment on 2020-10-02 open

1,000.00

Shares bought: 256.41

Stock price: 3.90

SELL

Value on 2023-02-23 close

141.03

NET: -858.97

ROI: -85.90% (0.14x)

Annualised: -55.87% (0.44x)

Stock price: 0.55

Duration: 2 years 144 days

Trading days: 602

HIGHEST VALUE

Value on 2021-02-12

2,328.21

NET: +1,328.21

ROI: +132.82% (2.33x)

Annualised: +916.81% (10.17x)

Stock price: 9.08

Duration: 133 days

Trading days: 91

LOWEST VALUE

Value on 2022-12-28

92.31

NET: -907.69

Max drawdown: -90.77% (0.09x)

Annualised: -65.51% (0.34x)

Stock price: 0.36

Duration: 2 years 87 days

Trading days: 564

ORTX stock timeline

October 2, 2020 was 484th ORTX trading day out of 1086.
- If we count from the first ORTX trading day ( 2018-10-31 ) to the last one ( 2023-02-23 ), October 2, 2020 is at 44.57% of entire ORTX stock history.
- It means that there are at least 602 ORTX trading days after October 2, 2020.
2020-10-02 was 3 years 270 days OR 1365 days ago.
October 2, 2020 was Friday of 40th week in 2020.
2020-10-02 was 191st trading day in 2020 ⬤ 2nd trading day in 2020 October.

ORTX Dividends

We have no records that ORTX has paid any dividends in it's entire history.

ORTX stock splits

We have no data that ORTX has any stock splits in it's entire history.

ORTX Price Ranges

This section shows the current ORTX stock close price (3.86) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-09-28 ⇢ 2020-10-02

Lowest value

3.83

2020-10-02

Highest value

4.57

2020-09-28

-0.78%

5 Days
Downtrend potential

If you buy ORTX stock at current close price of 3.86 and sell it when it reaches 5 Days lowest value of 3.83, your loss would be -0.78%

4.05%

5 Days
Current progress

The current ORTX stock close price of 3.86 is at 4.05% of 5 Days range

+18.39%

5 Days
Uptrend potential

If you buy ORTX stock at current close price of 3.86 and sell it when it reaches 5 Days highest value of 4.57, your profit would be +18.39%

Current value

3.86

2020-10-02

1 Month

22 trading days

2020-09-02 ⇢ 2020-10-02

Lowest value

3.83

2020-10-02

Highest value

6.23

2020-09-03

-0.78%

1 Month
Downtrend potential

If you buy ORTX stock at current close price of 3.86 and sell it when it reaches 1 Month lowest value of 3.83, your loss would be -0.78%

1.25%

1 Month
Current progress

The current ORTX stock close price of 3.86 is at 1.25% of 1 Month range

+61.4%

1 Month
Uptrend potential

If you buy ORTX stock at current close price of 3.86 and sell it when it reaches 1 Month highest value of 6.23, your profit would be +61.4%

Current value

3.86

2020-10-02

3 Months

65 trading days

2020-07-02 ⇢ 2020-10-02

Lowest value

3.83

2020-10-02

Highest value

7.35

2020-08-25

-0.78%

3 Months
Downtrend potential

If you buy ORTX stock at current close price of 3.86 and sell it when it reaches 3 Months lowest value of 3.83, your loss would be -0.78%

0.85%

3 Months
Current progress

The current ORTX stock close price of 3.86 is at 0.85% of 3 Months range

+90.41%

3 Months
Uptrend potential

If you buy ORTX stock at current close price of 3.86 and sell it when it reaches 3 Months highest value of 7.35, your profit would be +90.41%

Current value

3.86

2020-10-02

6 Months

128 trading days

2020-04-02 ⇢ 2020-10-02

Lowest value

3.83

2020-10-02

Highest value

12.38

2020-04-29

-0.78%

6 Months
Downtrend potential

If you buy ORTX stock at current close price of 3.86 and sell it when it reaches 6 Months lowest value of 3.83, your loss would be -0.78%

0.35%

6 Months
Current progress

The current ORTX stock close price of 3.86 is at 0.35% of 6 Months range

+220.73%

6 Months
Uptrend potential

If you buy ORTX stock at current close price of 3.86 and sell it when it reaches 6 Months highest value of 12.38, your profit would be +220.73%

Current value

3.86

2020-10-02

1 Year

254 trading days

2019-10-02 ⇢ 2020-10-02

Lowest value

3.83

2020-10-02

Highest value

15.93

2020-01-15

-0.78%

1 Year
Downtrend potential

If you buy ORTX stock at current close price of 3.86 and sell it when it reaches 1 Year lowest value of 3.83, your loss would be -0.78%

0.25%

1 Year
Current progress

The current ORTX stock close price of 3.86 is at 0.25% of 1 Year range

+312.69%

1 Year
Uptrend potential

If you buy ORTX stock at current close price of 3.86 and sell it when it reaches 1 Year highest value of 15.93, your profit would be +312.69%

Current value

3.86

2020-10-02

Monthly Highs and Lows of ORTX

This section shows lows and highs of ORTX stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	0.65 2023-02-21	0.46 2023-02-15	0.55 2023-02-01	0.55 2023-02-23	0.00	18.18	-16.36
2023 January	20	0.72 2023-01-05	0.37 2023-01-03	0.37 2023-01-03	0.56 2023-01-31	51.35	94.59	0.00
2022 December	20	0.52 2022-12-12	0.36 2022-12-30	0.44 2022-12-01	0.37 2022-12-30	-15.91	18.18	-18.18
2022 November	21	0.48 2022-11-14	0.43 2022-11-10	0.45 2022-11-01	0.44 2022-11-30	-2.22	6.67	-4.44
2022 October	21	0.52 2022-10-05	0.44 2022-10-31	0.48 2022-10-03	0.45 2022-10-31	-6.25	8.33	-8.33
2022 September	21	0.55 2022-09-13	0.44 2022-09-16	0.52 2022-09-01	0.50 2022-09-30	-3.85	5.77	-15.38
2022 August	23	0.64 2022-08-11	0.51 2022-08-02	0.55 2022-08-01	0.52 2022-08-31	-5.45	16.36	-7.27
2022 July	20	0.72 2022-07-08	0.51 2022-07-29	0.57 2022-07-01	0.53 2022-07-29	-7.02	26.32	-10.53
2022 June	21	0.64 2022-06-24	0.45 2022-06-02	0.45 2022-06-01	0.58 2022-06-30	28.89	42.22	-1.07
2022 May	21	0.59 2022-05-04	0.41 2022-05-12	0.55 2022-05-02	0.46 2022-05-31	-17.22	7.27	-25.45
2022 April	21	0.80 2022-04-05	0.53 2022-04-28	0.72 2022-04-01	0.57 2022-04-29	-20.83	11.11	-26.39
2022 March	23	0.92 2022-03-03	0.68 2022-03-16	0.88 2022-03-01	0.71 2022-03-31	-19.32	4.55	-22.73
2022 February	20	1.23 2022-02-10	0.85 2022-02-24	1.01 2022-02-01	0.89 2022-02-28	-11.88	21.78	-15.84
2022 January	20	1.55 2022-01-03	0.83 2022-01-28	1.32 2022-01-03	1.02 2022-01-31	-22.73	17.42	-37.12
2021 December	22	1.45 2021-12-29	1.15 2021-12-30	1.38 2021-12-01	1.32 2021-12-31	-4.35	5.07	-16.67
2021 November	21	2.12 2021-11-03	1.32 2021-11-30	1.92 2021-11-01	1.35 2021-11-30	-29.69	10.42	-31.25
2021 October	21	2.37 2021-10-01	1.85 2021-10-27	2.31 2021-10-01	1.92 2021-10-29	-16.88	2.60	-19.91
2021 September	21	3.17 2021-09-02	2.21 2021-09-30	2.80 2021-09-01	2.30 2021-09-30	-17.86	13.21	-21.07
2021 August	22	3.10 2021-08-04	2.32 2021-08-20	2.87 2021-08-02	2.76 2021-08-31	-3.83	8.01	-19.16
2021 July	21	4.63 2021-07-01	2.80 2021-07-30	4.61 2021-07-01	2.87 2021-07-30	-37.74	0.43	-39.26
2021 June	22	5.53 2021-06-09	4.31 2021-06-30	5.20 2021-06-01	4.39 2021-06-30	-15.58	6.35	-17.12
2021 May	20	6.18 2021-05-03	4.81 2021-05-11	5.98 2021-05-03	5.23 2021-05-28	-12.54	3.34	-19.57
2021 April	21	7.47 2021-04-01	5.63 2021-04-20	7.31 2021-04-01	5.96 2021-04-30	-18.47	2.19	-22.98
2021 March	23	8.69 2021-03-10	6.05 2021-03-05	7.08 2021-03-01	7.26 2021-03-31	2.54	22.74	-14.55
2021 February	19	9.08 2021-02-12	5.63 2021-02-01	5.92 2021-02-01	6.97 2021-02-26	17.74	53.38	-4.90
2021 January	19	7.88 2021-01-11	4.23 2021-01-04	4.32 2021-01-04	5.75 2021-01-29	33.10	82.41	-2.08
2020 December	22	5.48 2020-12-18	4.14 2020-12-10	5.11 2020-12-01	4.32 2020-12-31	-15.46	7.24	-18.98
2020 November	20	5.20 2020-11-30	3.76 2020-11-02	3.76 2020-11-02	5.07 2020-11-30	34.84	38.30	0.00
2020 October	22	4.97 2020-10-16	3.83 2020-10-02	4.11 2020-10-01	4.04 2020-10-30	-1.70	20.92	-6.81
2020 September	21	6.23 2020-09-03	4.01 2020-09-30	5.96 2020-09-01	4.11 2020-09-30	-31.04	4.53	-32.72
2020 August	21	7.35 2020-08-25	4.44 2020-08-21	5.14 2020-08-03	5.93 2020-08-31	15.37	43.00	-13.62
2020 July	22	6.19 2020-07-02	4.71 2020-07-31	6.07 2020-07-01	5.14 2020-07-31	-15.32	1.98	-22.41
2020 June	22	9.89 2020-06-05	5.66 2020-06-26	9.62 2020-06-01	6.00 2020-06-30	-37.63	2.81	-41.16
2020 May	20	12.09 2020-05-07	8.65 2020-05-14	11.11 2020-05-01	9.50 2020-05-29	-14.49	8.82	-22.14
2020 April	21	12.38 2020-04-29	6.81 2020-04-02	7.16 2020-04-01	11.26 2020-04-30	57.26	72.91	-4.89
2020 March	22	13.00 2020-03-02	5.17 2020-03-18	13.00 2020-03-02	7.53 2020-03-31	-42.08	0.00	-60.23
2020 February	19	13.29 2020-02-04	10.16 2020-02-28	12.50 2020-02-03	12.89 2020-02-28	3.12	6.32	-18.72
2020 January	21	15.93 2020-01-15	12.28 2020-01-31	13.81 2020-01-02	12.42 2020-01-31	-10.07	15.35	-11.08
2019 December	21	15.65 2019-12-26	10.75 2019-12-02	11.62 2019-12-02	13.75 2019-12-31	18.33	34.68	-7.49
2019 November	20	13.25 2019-11-07	9.78 2019-11-22	12.01 2019-11-01	11.39 2019-11-29	-5.16	10.32	-18.57
2019 October	23	13.20 2019-10-22	11.01 2019-10-11	11.81 2019-10-01	12.06 2019-10-31	2.12	11.77	-6.77
2019 September	20	17.48 2019-09-09	11.26 2019-09-27	14.52 2019-09-03	11.88 2019-09-30	-18.18	20.39	-22.45
2019 August	22	14.99 2019-08-30	11.98 2019-08-08	14.03 2019-08-01	14.80 2019-08-30	5.49	6.84	-14.61
2019 July	22	14.25 2019-07-31	13.05 2019-07-30	14.09 2019-07-01	14.10 2019-07-31	0.07	1.14	-7.38
2019 June	20	19.23 2019-06-03	12.94 2019-06-25	18.78 2019-06-03	13.99 2019-06-28	-25.51	2.40	-31.10
2019 May	22	20.50 2019-05-06	17.00 2019-05-24	18.18 2019-05-01	18.91 2019-05-31	4.02	12.76	-6.49
2019 April	21	21.64 2019-04-11	16.21 2019-04-25	17.90 2019-04-01	18.07 2019-04-30	0.95	20.89	-9.44
2019 March	21	19.49 2019-03-26	14.33 2019-03-11	17.43 2019-03-01	17.88 2019-03-29	2.58	11.82	-17.79
2019 February	19	18.40 2019-02-25	12.04 2019-02-04	12.89 2019-02-01	17.15 2019-02-28	33.05	42.75	-6.59
2019 January	21	16.14 2019-01-08	11.75 2019-01-22	15.66 2019-01-02	12.68 2019-01-31	-19.03	3.07	-24.97
2018 December	19	16.67 2018-12-07	8.65 2018-12-21	15.09 2018-12-03	15.73 2018-12-31	4.24	10.47	-42.68
2018 November	21	19.24 2018-11-19	13.00 2018-11-02	14.28 2018-11-01	15.06 2018-11-30	5.46	34.73	-8.96
2018 October	1	17.25 2018-10-31	13.17 2018-10-31	17.00 2018-10-31	14.00 2018-10-31	-17.65	1.47	-22.53

ORTX best and worst after-hours sessions

This section shows best and worst after-hours sessions of ORTX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2020
Month: 2020 October

Position	Date	Percentage
1	2020-10-15	5.00
2	2020-10-16	4.65
3	2020-10-07	4.37
4	2020-10-06	1.52
5	2020-10-29	1.18

Position	Date	Percentage
1	2020-08-24	13.92
2	2020-05-07	7.98
3	2020-06-18	6.90
4	2020-06-19	5.87
5	2020-11-06	5.76
6	2020-10-15	5.00
7	2020-04-17	4.93
8	2020-10-16	4.65
9	2020-11-04	4.53
10	2020-08-27	4.41
11	2020-10-07	4.37
12	2020-05-22	3.97
13	2020-05-11	3.89
14	2020-06-15	3.86
15	2020-07-14	3.52
16	2020-12-07	3.46
17	2020-08-21	3.22
18	2020-11-02	3.02
19	2020-03-30	2.90
20	2020-11-16	2.88
21	2020-05-15	2.63
22	2020-09-02	2.58
23	2020-08-26	2.53
24	2020-12-29	2.47
25	2020-11-27	2.45
26	2020-12-18	2.43
27	2020-05-05	2.39
28	2020-04-09	2.33
29	2020-05-04	2.22
30	2020-07-02	2.19
31	2020-03-23	2.16
32	2020-04-27	2.13
33	2020-08-07	2.12
34	2020-11-18	2.08
35	2020-12-17	2.06
36	2020-01-28	2.04
37	2020-04-28	2.03
38	2020-12-04	1.97
39	2020-02-04	1.96
40	2020-09-01	1.96
41	2020-07-24	1.88
42	2020-03-12	1.86
43	2020-03-09	1.86
44	2020-07-17	1.82
45	2020-05-19	1.81
46	2020-08-13	1.69
47	2020-09-09	1.67
48	2020-08-11	1.66
49	2020-09-21	1.64
50	2020-06-16	1.54

No data to display.

Position	Date	Percentage
1	2023-01-04	32.69
2	2021-01-05	16.43
3	2021-01-06	14.92
4	2019-12-02	14.44
5	2020-08-24	13.92
6	2021-03-05	13.31
7	2023-02-07	11.11
8	2021-02-08	9.90
9	2022-08-30	9.43
10	2022-06-10	9.09
11	2021-02-04	8.52
12	2023-02-17	8.33
13	2020-05-07	7.98
14	2022-09-12	7.84
15	2022-01-19	7.62
16	2022-06-07	7.44
17	2021-03-25	7.02
18	2020-06-18	6.90
19	2022-02-03	6.67
20	2020-06-19	5.87
21	2020-11-06	5.76
22	2023-02-08	5.56
23	2022-07-14	5.17
24	2021-12-28	5.04
25	2021-06-30	5.01
26	2020-10-15	5.00
27	2019-02-22	4.94
28	2020-04-17	4.93
29	2021-02-05	4.74
30	2020-10-16	4.65
31	2022-04-22	4.62
32	2021-09-22	4.56
33	2023-01-03	4.55
34	2020-11-04	4.53
35	2020-08-27	4.41
36	2020-10-07	4.37
37	2019-01-09	4.36
38	2022-10-14	4.35
39	2022-04-20	4.35
40	2019-08-29	4.31
41	2022-05-13	4.26
42	2022-05-16	4.26
43	2022-03-08	4.23
44	2021-12-06	4.13
45	2022-03-28	4.00
46	2021-11-17	4.00
47	2018-12-14	3.98
48	2020-05-22	3.97
49	2020-05-11	3.89
50	2019-05-28	3.88
51	2020-06-15	3.86
52	2022-12-19	3.80
53	2019-02-27	3.79
54	2022-07-29	3.77
55	2021-03-08	3.71
56	2021-11-26	3.55
57	2020-07-14	3.52
58	2023-02-01	3.51
59	2020-12-07	3.46
60	2019-11-06	3.46
61	2022-06-17	3.45
62	2023-01-25	3.45
63	2021-10-12	3.43
64	2021-09-03	3.41
65	2019-03-15	3.38
66	2022-05-09	3.28
67	2023-01-11	3.23
68	2019-09-16	3.23
69	2020-08-21	3.22
70	2022-07-21	3.17
71	2022-01-07	3.15
72	2022-06-03	3.13
73	2023-01-19	3.13
74	2022-01-25	3.03
75	2020-11-02	3.02
76	2021-12-09	3.01
77	2018-12-28	2.99
78	2022-07-06	2.99
79	2021-01-29	2.96
80	2020-03-30	2.90
81	2021-10-06	2.88
82	2020-11-16	2.88
83	2022-03-11	2.86
84	2022-03-15	2.82
85	2019-11-15	2.79
86	2021-09-09	2.77
87	2019-01-29	2.75
88	2019-03-20	2.72
89	2021-02-02	2.70
90	2021-11-04	2.70
91	2020-05-15	2.63
92	2019-01-23	2.61
93	2021-06-22	2.58
94	2020-09-02	2.58
95	2022-12-20	2.56
96	2022-03-24	2.56
97	2021-04-01	2.54
98	2020-08-26	2.53
99	2021-11-01	2.53
100	2021-01-07	2.50

Position	Date	Percentage
1	2020-10-30	-6.93
2	2020-10-22	-4.19
3	2020-10-01	-2.50
4	2020-10-14	-0.94
5	2020-10-27	-0.93

Position	Date	Percentage
1	2020-03-17	-10.01
2	2020-03-13	-7.57
3	2020-05-06	-7.31
4	2020-10-30	-6.93
5	2020-03-11	-6.39
6	2020-03-31	-4.91
7	2020-08-25	-4.41
8	2020-10-22	-4.19
9	2020-03-06	-3.92
10	2020-02-27	-3.47
11	2020-02-26	-3.31
12	2020-03-26	-3.17
13	2020-03-05	-2.61
14	2020-10-01	-2.50
15	2020-08-28	-2.48
16	2020-02-21	-2.42
17	2020-03-10	-2.01
18	2020-06-10	-2.00
19	2020-03-04	-1.92
20	2020-04-14	-1.90
21	2020-06-03	-1.65
22	2020-12-01	-1.65
23	2020-03-24	-1.64
24	2020-01-03	-1.61
25	2020-02-14	-1.51
26	2020-04-30	-1.33
27	2020-11-05	-1.30
28	2020-04-01	-1.28
29	2020-02-18	-1.27
30	2020-08-05	-1.23
31	2020-02-06	-1.18
32	2020-06-08	-1.09
33	2020-05-13	-1.05
34	2020-03-16	-1.03
35	2020-09-22	-1.02
36	2020-02-12	-1.01
37	2020-01-06	-0.99
38	2020-09-18	-0.97
39	2020-10-14	-0.94
40	2020-10-27	-0.93
41	2020-10-23	-0.88
42	2020-12-02	-0.84
43	2020-01-24	-0.83
44	2020-09-23	-0.82
45	2020-01-02	-0.81
46	2020-02-20	-0.73
47	2020-09-28	-0.71
48	2020-10-09	-0.69
49	2020-10-12	-0.69
50	2020-01-29	-0.67

No data to display.

Position	Date	Percentage
1	2023-01-05	-11.11
2	2020-03-17	-10.01
3	2019-06-03	-10.01
4	2019-09-12	-8.88
5	2019-04-03	-7.91
6	2018-12-26	-7.67
7	2020-03-13	-7.57
8	2020-05-06	-7.31
9	2021-02-12	-7.05
10	2020-10-30	-6.93
11	2021-02-22	-6.52
12	2020-03-11	-6.39
13	2022-12-12	-6.12
14	2023-02-21	-5.45
15	2022-11-04	-5.41
16	2018-11-14	-5.22
17	2021-11-15	-5.08
18	2022-08-16	-4.92
19	2020-03-31	-4.91
20	2019-06-05	-4.85
21	2022-04-25	-4.48
22	2021-03-11	-4.43
23	2020-08-25	-4.41
24	2022-06-06	-4.26
25	2020-10-22	-4.19
26	2022-05-18	-4.17
27	2019-02-06	-4.16
28	2022-09-27	-4.08
29	2022-09-30	-4.00
30	2022-03-09	-4.00
31	2020-03-06	-3.92
32	2022-06-15	-3.85
33	2019-01-22	-3.72
34	2022-06-14	-3.64
35	2022-06-29	-3.57
36	2022-08-25	-3.51
37	2022-04-29	-3.51
38	2020-02-27	-3.47
39	2022-06-21	-3.45
40	2022-05-11	-3.41
41	2022-07-13	-3.39
42	2023-01-26	-3.33
43	2020-02-26	-3.31
44	2019-08-07	-3.30
45	2022-02-25	-3.30
46	2023-01-24	-3.28
47	2022-07-12	-3.28
48	2022-02-23	-3.23
49	2019-01-24	-3.18
50	2019-05-24	-3.17
51	2022-08-08	-3.17
52	2020-03-26	-3.17
53	2018-11-19	-3.13
54	2022-10-03	-3.03
55	2022-04-21	-2.99
56	2019-08-27	-2.99
57	2022-01-21	-2.97
58	2022-04-19	-2.86
59	2021-01-26	-2.85
60	2021-01-14	-2.85
61	2022-03-16	-2.78
62	2022-03-14	-2.78
63	2021-11-24	-2.74
64	2021-05-10	-2.72
65	2021-02-19	-2.66
66	2020-03-05	-2.61
67	2022-04-01	-2.60
68	2022-03-04	-2.56
69	2019-03-06	-2.51
70	2022-03-22	-2.50
71	2020-10-01	-2.50
72	2021-03-16	-2.49
73	2020-08-28	-2.48
74	2018-12-19	-2.47
75	2020-02-21	-2.42
76	2021-02-09	-2.41
77	2021-09-23	-2.33
78	2021-12-10	-2.31
79	2022-01-06	-2.29
80	2022-12-15	-2.27
81	2019-05-21	-2.26
82	2019-05-10	-2.25
83	2022-10-21	-2.22
84	2022-11-29	-2.22
85	2022-10-28	-2.22
86	2022-05-10	-2.22
87	2022-11-07	-2.22
88	2022-10-27	-2.22
89	2022-11-15	-2.22
90	2022-12-02	-2.17
91	2022-05-06	-2.17
92	2018-11-23	-2.15
93	2021-05-03	-2.14
94	2022-10-10	-2.13
95	2022-09-29	-2.08
96	2021-07-16	-2.07
97	2022-09-28	-2.04
98	2020-03-10	-2.01
99	2022-06-09	-2.00
100	2020-06-10	-2.00

ORTX best and worst intraday sessions

This section shows best and worst intraday sessions of ORTX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2020
Month: 2020 October

Position	Date	Percentage
1	2020-10-07	14.21
2	2020-10-22	12.24
3	2020-10-05	3.85
4	2020-10-16	2.49
5	2020-10-13	1.85

Position	Date	Percentage
1	2020-02-28	25.15
2	2020-03-19	21.40
3	2020-08-24	14.97
4	2020-10-07	14.21
5	2020-08-28	13.56
6	2020-10-22	12.24
7	2020-04-14	11.87
8	2020-12-18	10.54
9	2020-04-02	10.49
10	2020-07-09	9.21
11	2020-03-30	7.81
12	2020-01-08	6.99
13	2020-04-15	6.94
14	2020-03-25	6.84
15	2020-11-04	6.67
16	2020-07-15	6.60
17	2020-05-21	6.55
18	2020-11-03	6.10
19	2020-01-09	6.05
20	2020-11-02	5.85
21	2020-04-08	5.80
22	2020-04-16	5.62
23	2020-01-14	4.80
24	2020-11-19	4.76
25	2020-04-24	4.02
26	2020-02-10	3.96
27	2020-11-25	3.90
28	2020-05-04	3.87
29	2020-09-14	3.85
30	2020-10-05	3.85
31	2020-11-13	3.75
32	2020-04-06	3.69
33	2020-03-23	3.67
34	2020-08-27	3.42
35	2020-11-06	3.30
36	2020-04-20	3.29
37	2020-03-26	3.13
38	2020-05-06	2.85
39	2020-07-31	2.80
40	2020-12-11	2.77
41	2020-04-23	2.71
42	2020-01-07	2.70
43	2020-10-16	2.49
44	2020-04-09	2.38
45	2020-02-04	2.25
46	2020-06-30	2.21
47	2020-12-10	2.14
48	2020-06-02	2.12
49	2020-12-14	2.02
50	2020-12-24	1.94

No data to display.

Position	Date	Percentage
1	2020-02-28	25.15
2	2020-03-19	21.40
3	2023-01-03	18.92
4	2019-03-26	17.34
5	2018-12-31	17.21
6	2022-07-05	16.07
7	2022-06-17	16.00
8	2023-01-09	15.79
9	2020-08-24	14.97
10	2021-01-06	14.64
11	2022-01-03	14.39
12	2021-01-14	14.36
13	2020-10-07	14.21
14	2022-12-12	13.95
15	2020-08-28	13.56
16	2022-01-31	13.33
17	2019-04-04	13.24
18	2018-11-15	13.10
19	2023-01-04	13.04
20	2021-12-30	13.04
21	2020-10-22	12.24
22	2022-06-10	12.24
23	2020-04-14	11.87
24	2021-02-12	11.55
25	2019-09-06	11.54
26	2023-02-16	11.11
27	2021-08-23	11.02
28	2020-12-18	10.54
29	2020-04-02	10.49
30	2021-09-01	10.36
31	2022-08-10	10.34
32	2019-03-15	10.32
33	2018-11-16	10.00
34	2022-03-17	10.00
35	2021-01-05	9.93
36	2021-02-05	9.48
37	2022-08-05	9.43
38	2019-12-16	9.36
39	2022-05-13	9.30
40	2019-01-08	9.28
41	2020-07-09	9.21
42	2022-03-18	8.97
43	2022-02-01	8.91
44	2022-08-08	8.62
45	2018-11-14	8.57
46	2022-11-11	8.05
47	2019-12-13	8.05
48	2018-12-06	7.97
49	2019-02-19	7.93
50	2020-03-30	7.81
51	2018-11-20	7.42
52	2022-06-30	7.41
53	2021-05-14	7.28
54	2019-08-14	7.24
55	2022-06-22	7.14
56	2021-08-27	7.12
57	2022-02-09	7.08
58	2019-10-17	7.06
59	2020-01-08	6.99
60	2020-04-15	6.94
61	2022-04-01	6.94
62	2020-03-25	6.84
63	2020-11-04	6.67
64	2022-09-21	6.67
65	2020-07-15	6.60
66	2020-05-21	6.55
67	2022-05-19	6.52
68	2022-09-30	6.38
69	2019-11-25	6.36
70	2019-11-07	6.27
71	2019-08-08	6.19
72	2022-10-05	6.12
73	2020-11-03	6.10
74	2020-01-09	6.05
75	2023-02-15	5.88
76	2021-11-08	5.88
77	2020-11-02	5.85
78	2019-02-25	5.80
79	2020-04-08	5.80
80	2023-02-22	5.77
81	2019-04-10	5.63
82	2020-04-16	5.62
83	2021-05-11	5.60
84	2021-12-07	5.56
85	2022-06-03	5.49
86	2022-06-07	5.49
87	2022-06-27	5.45
88	2022-05-03	5.45
89	2019-09-13	5.33
90	2019-10-03	5.33
91	2019-01-24	5.01
92	2022-07-19	5.00
93	2019-12-18	5.00
94	2021-03-30	4.99
95	2019-02-07	4.96
96	2019-08-29	4.89
97	2020-01-14	4.80
98	2019-02-11	4.78
99	2020-11-19	4.76
100	2022-07-20	4.76

Position	Date	Percentage
1	2020-10-08	-9.83
2	2020-10-30	-6.05
3	2020-10-21	-4.94
4	2020-10-14	-4.26
5	2020-10-20	-3.89

Position	Date	Percentage
1	2020-06-09	-13.83
2	2020-08-26	-12.31
3	2020-07-06	-11.72
4	2020-03-20	-10.83
5	2020-11-10	-10.40
6	2020-05-19	-10.15
7	2020-06-19	-10.14
8	2020-03-13	-9.87
9	2020-10-08	-9.83
10	2020-04-17	-8.89
11	2020-11-18	-8.67
12	2020-06-18	-8.51
13	2020-05-13	-8.12
14	2020-12-29	-7.87
15	2020-09-03	-7.54
16	2020-03-18	-7.53
17	2020-12-21	-7.52
18	2020-03-02	-7.31
19	2020-06-22	-6.93
20	2020-05-07	-6.80
21	2020-03-11	-6.78
22	2020-07-10	-6.68
23	2020-12-09	-6.65
24	2020-10-30	-6.05
25	2020-09-01	-6.04
26	2020-05-12	-6.03
27	2020-04-30	-5.85
28	2020-12-08	-5.85
29	2020-09-28	-5.82
30	2020-08-31	-5.72
31	2020-06-25	-5.60
32	2020-05-08	-5.41
33	2020-06-24	-5.30
34	2020-09-24	-5.19
35	2020-03-12	-5.18
36	2020-11-05	-5.15
37	2020-12-01	-5.09
38	2020-10-21	-4.94
39	2020-09-10	-4.75
40	2020-01-17	-4.73
41	2020-07-14	-4.66
42	2020-03-10	-4.61
43	2020-09-21	-4.49
44	2020-12-17	-4.38
45	2020-01-16	-4.33
46	2020-03-06	-4.29
47	2020-10-14	-4.26
48	2020-02-26	-4.25
49	2020-09-04	-4.17
50	2020-06-12	-4.14

No data to display.

Position	Date	Percentage
1	2018-10-31	-17.65
2	2018-11-19	-15.92
3	2023-02-21	-15.38
4	2020-06-09	-13.83
5	2022-06-24	-12.70
6	2020-08-26	-12.31
7	2020-07-06	-11.72
8	2020-03-20	-10.83
9	2020-11-10	-10.40
10	2022-08-31	-10.34
11	2021-11-04	-10.19
12	2020-05-19	-10.15
13	2020-06-19	-10.14
14	2022-02-11	-10.08
15	2023-02-08	-10.00
16	2020-03-13	-9.87
17	2020-10-08	-9.83
18	2022-05-06	-9.80
19	2021-09-20	-9.75
20	2022-01-27	-9.28
21	2022-09-13	-9.09
22	2021-05-13	-9.09
23	2019-01-14	-8.99
24	2022-05-05	-8.93
25	2020-04-17	-8.89
26	2021-01-07	-8.84
27	2022-01-18	-8.80
28	2021-03-26	-8.74
29	2022-07-11	-8.70
30	2023-01-05	-8.70
31	2020-11-18	-8.67
32	2019-09-26	-8.65
33	2020-06-18	-8.51
34	2022-01-05	-8.51
35	2021-06-29	-8.35
36	2020-05-13	-8.12
37	2021-12-01	-7.97
38	2020-12-29	-7.87
39	2019-08-02	-7.79
40	2023-02-10	-7.69
41	2022-07-22	-7.69
42	2020-09-03	-7.54
43	2020-03-18	-7.53
44	2020-12-21	-7.52
45	2019-03-27	-7.33
46	2020-03-02	-7.31
47	2021-01-11	-7.31
48	2021-12-29	-7.20
49	2019-12-09	-7.12
50	2022-01-19	-7.08
51	2021-11-18	-7.05
52	2023-02-09	-7.02
53	2021-07-14	-7.01
54	2021-02-16	-6.99
55	2022-05-24	-6.98
56	2021-07-01	-6.94
57	2022-04-21	-6.94
58	2020-06-22	-6.93
59	2019-09-18	-6.91
60	2023-02-06	-6.90
61	2019-06-05	-6.87
62	2022-01-26	-6.86
63	2021-11-29	-6.85
64	2020-05-07	-6.80
65	2021-03-24	-6.78
66	2020-03-11	-6.78
67	2019-06-04	-6.75
68	2022-03-03	-6.74
69	2019-11-06	-6.69
70	2020-07-10	-6.68
71	2020-12-09	-6.65
72	2022-01-04	-6.62
73	2021-08-30	-6.62
74	2019-04-11	-6.60
75	2022-04-07	-6.49
76	2021-10-22	-6.44
77	2019-10-10	-6.43
78	2019-11-13	-6.41
79	2019-01-09	-6.35
80	2022-08-11	-6.25
81	2021-12-16	-6.25
82	2022-11-14	-6.25
83	2023-01-12	-6.25
84	2019-02-26	-6.23
85	2021-01-12	-6.18
86	2022-09-16	-6.12
87	2021-02-08	-6.07
88	2020-10-30	-6.05
89	2020-09-01	-6.04
90	2021-05-10	-6.03
91	2020-05-12	-6.03
92	2021-11-09	-6.03
93	2021-11-16	-5.95
94	2021-01-20	-5.93
95	2019-12-03	-5.87
96	2020-04-30	-5.85
97	2018-12-19	-5.85
98	2020-12-08	-5.85
99	2020-09-28	-5.82
100	2021-03-04	-5.77

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:40:19

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

ORTX information

Full title

Orchard Therapeutics PLC
First trading day

2018-10-31
Last trading day

2023-02-23
Total trading days

1,086
Last close price

0.55 (+1.00%)
Market cap

609M
Stock Exchange

NasdaqGS
Sector

Health Care
Industry

Biotechnology: Biological Products (No Diagnostic Substances)
ORTX CEO

Prof. Bobby Gaspar Ph.D., M.D.
Full-time employees

252
Address

108 Cannon Street
LONDON
EC4N 6EU
Website

https://www.orchard-tx.com/
Phone number

114402033846700
Description

Orchard Therapeutics plc, a biopharmaceutical company, develops gene therapies for serious and life-threatening rare diseases in the United Kingdom, European Union, and the United States. The company's gene therapy approach seeks to transform a patient's hematopoietic stem cells into a gene-modified drug product to treat the patient's disease through a single administration. It provides Strimvelis, a gammaretroviral-based product for the treatment of adenosine deaminase-severe combined immunodeficiency (ADA-SCID). The company's clinical development products comprise OTL-101 for the treatment of ADA-SCID; OTL-200 to treat metachromatic leukodystrophy; OTL-103 for the treatment of Wiskott-Aldrich syndrome; OTL-102 for X-linked chronic granulomatous disease; and OTL-300 for transfusion-dependent beta-thalassemia. Its preclinical programs include OTL-203 for mucopolysaccharidosis type I, OTL-201 for mucopolysaccharidosis type MPS-IIIA, and OTL-202 for mucopolysaccharidosis type IIIB. The company was formerly known as Orchard Rx Limited. Orchard Therapeutics plc was founded in 2015 and is headquartered in London, the United Kingdom.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

35 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...