![ORTX Logo, Orchard Therapeutics PLC Logo](/logos/O/R/ORTX.png)
ORTX stock analysis of May 10, 2019
Orchard Therapeutics PLC
- ORTX IPO: 2018-10-31
- 0.55 (+1.00%)
- 609M market cap
- 1,086 trading days in total
- ORTX Latest trading day: 2023-02-23
- NasdaqGS
- Health Care
- Biotechnology: Biological Products (No Diagnostic Substances)
- Prof. Bobby Gaspar Ph.D., M.D.
- 252 full-time employees
- LONDON
19.54 close price
131 trading day
Pre-market
2019-05-09 close ⇢ 2019-05-10 open
-0.20%
- 2019-05-09 closed at 20.00
- 2019-05-10 opened at 19.96
Intraday
-2.10%
- #1 worst intraday of 2019 May
- opened at 19.96 ⇢ closed at 19.54
- highest at 20.25 ⇢ +1.45%
- lowest at 19.01 ⇢ -4.76%
- close-to-close ⇢ -2.30%
Post-market
2019-05-10 close ⇢ 2019-05-13 open
-2.25%
- #3 worst post-market of 2019 May
- #13 worst post-market of 2019
- #82 worst post-market of all-time
- 2019-05-10 closed at 19.54
- 2019-05-13 opened at 19.10
ORTX investment calculator
This calculator shows the potential of ORTX stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ORTX
Duration:
3 years 290 days
Trading days:
955
SELL
Value on 2023-02-23 close
27.56
NET: -972.44
ROI: -97.24% (0.03x)
Annualised: -61.19% (0.39x)
Stock price: 0.55
Duration: 3 years 290 days
Trading days: 955
HIGHEST VALUE
Value on 2019-05-16
1,012.02
NET: +12.02
ROI: +1.20% (1.01x)
Annualised: +106.91% (2.07x)
Stock price: 20.20
Duration: 6 days
Trading days: 4
LOWEST VALUE
Value on 2022-12-28
18.04
NET: -981.96
Max drawdown: -98.20% (0.02x)
Annualised: -66.83% (0.33x)
Stock price: 0.36
Duration: 3 years 233 days
Trading days: 917
ORTX stock timeline
- May 10, 2019 was 131st ORTX trading day out of 1086.
- If we count from the first ORTX trading day ( 2018-10-31 ) to the last one ( 2023-02-23 ), May 10, 2019 is at 12.06% of entire ORTX stock history.
- It means that there are at least 955 ORTX trading days after May 10, 2019.
- 2019-05-10 was 5 years 126 days OR 1951 days ago.
- May 10, 2019 was Friday of 19th week in 2019.
- 2019-05-10 was 90th trading day in 2019 ⬤ 8th trading day in 2019 May.
ORTX Dividends
We have no records that ORTX has paid any dividends in it's entire history.
ORTX stock splits
We have no data that ORTX has any stock splits in it's entire history.
ORTX Price Ranges
This section shows the current ORTX stock close price (19.54) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ORTX
This section shows lows and highs of ORTX stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 0.65
| 0.46
| 0.55
| 0.55
| 0.00 | 18.18 | -16.36 |
2023 January | 20 | 0.72
| 0.37
| 0.37
| 0.56
| 51.35 | 94.59 | 0.00 |
2022 December | 20 | 0.52
| 0.36
| 0.44
| 0.37
| -15.91 | 18.18 | -18.18 |
2022 November | 21 | 0.48
| 0.43
| 0.45
| 0.44
| -2.22 | 6.67 | -4.44 |
2022 October | 21 | 0.52
| 0.44
| 0.48
| 0.45
| -6.25 | 8.33 | -8.33 |
2022 September | 21 | 0.55
| 0.44
| 0.52
| 0.50
| -3.85 | 5.77 | -15.38 |
2022 August | 23 | 0.64
| 0.51
| 0.55
| 0.52
| -5.45 | 16.36 | -7.27 |
2022 July | 20 | 0.72
| 0.51
| 0.57
| 0.53
| -7.02 | 26.32 | -10.53 |
2022 June | 21 | 0.64
| 0.45
| 0.45
| 0.58
| 28.89 | 42.22 | -1.07 |
2022 May | 21 | 0.59
| 0.41
| 0.55
| 0.46
| -17.22 | 7.27 | -25.45 |
2022 April | 21 | 0.80
| 0.53
| 0.72
| 0.57
| -20.83 | 11.11 | -26.39 |
2022 March | 23 | 0.92
| 0.68
| 0.88
| 0.71
| -19.32 | 4.55 | -22.73 |
2022 February | 20 | 1.23
| 0.85
| 1.01
| 0.89
| -11.88 | 21.78 | -15.84 |
2022 January | 20 | 1.55
| 0.83
| 1.32
| 1.02
| -22.73 | 17.42 | -37.12 |
2021 December | 22 | 1.45
| 1.15
| 1.38
| 1.32
| -4.35 | 5.07 | -16.67 |
2021 November | 21 | 2.12
| 1.32
| 1.92
| 1.35
| -29.69 | 10.42 | -31.25 |
2021 October | 21 | 2.37
| 1.85
| 2.31
| 1.92
| -16.88 | 2.60 | -19.91 |
2021 September | 21 | 3.17
| 2.21
| 2.80
| 2.30
| -17.86 | 13.21 | -21.07 |
2021 August | 22 | 3.10
| 2.32
| 2.87
| 2.76
| -3.83 | 8.01 | -19.16 |
2021 July | 21 | 4.63
| 2.80
| 4.61
| 2.87
| -37.74 | 0.43 | -39.26 |
2021 June | 22 | 5.53
| 4.31
| 5.20
| 4.39
| -15.58 | 6.35 | -17.12 |
2021 May | 20 | 6.18
| 4.81
| 5.98
| 5.23
| -12.54 | 3.34 | -19.57 |
2021 April | 21 | 7.47
| 5.63
| 7.31
| 5.96
| -18.47 | 2.19 | -22.98 |
2021 March | 23 | 8.69
| 6.05
| 7.08
| 7.26
| 2.54 | 22.74 | -14.55 |
2021 February | 19 | 9.08
| 5.63
| 5.92
| 6.97
| 17.74 | 53.38 | -4.90 |
2021 January | 19 | 7.88
| 4.23
| 4.32
| 5.75
| 33.10 | 82.41 | -2.08 |
2020 December | 22 | 5.48
| 4.14
| 5.11
| 4.32
| -15.46 | 7.24 | -18.98 |
2020 November | 20 | 5.20
| 3.76
| 3.76
| 5.07
| 34.84 | 38.30 | 0.00 |
2020 October | 22 | 4.97
| 3.83
| 4.11
| 4.04
| -1.70 | 20.92 | -6.81 |
2020 September | 21 | 6.23
| 4.01
| 5.96
| 4.11
| -31.04 | 4.53 | -32.72 |
2020 August | 21 | 7.35
| 4.44
| 5.14
| 5.93
| 15.37 | 43.00 | -13.62 |
2020 July | 22 | 6.19
| 4.71
| 6.07
| 5.14
| -15.32 | 1.98 | -22.41 |
2020 June | 22 | 9.89
| 5.66
| 9.62
| 6.00
| -37.63 | 2.81 | -41.16 |
2020 May | 20 | 12.09
| 8.65
| 11.11
| 9.50
| -14.49 | 8.82 | -22.14 |
2020 April | 21 | 12.38
| 6.81
| 7.16
| 11.26
| 57.26 | 72.91 | -4.89 |
2020 March | 22 | 13.00
| 5.17
| 13.00
| 7.53
| -42.08 | 0.00 | -60.23 |
2020 February | 19 | 13.29
| 10.16
| 12.50
| 12.89
| 3.12 | 6.32 | -18.72 |
2020 January | 21 | 15.93
| 12.28
| 13.81
| 12.42
| -10.07 | 15.35 | -11.08 |
2019 December | 21 | 15.65
| 10.75
| 11.62
| 13.75
| 18.33 | 34.68 | -7.49 |
2019 November | 20 | 13.25
| 9.78
| 12.01
| 11.39
| -5.16 | 10.32 | -18.57 |
2019 October | 23 | 13.20
| 11.01
| 11.81
| 12.06
| 2.12 | 11.77 | -6.77 |
2019 September | 20 | 17.48
| 11.26
| 14.52
| 11.88
| -18.18 | 20.39 | -22.45 |
2019 August | 22 | 14.99
| 11.98
| 14.03
| 14.80
| 5.49 | 6.84 | -14.61 |
2019 July | 22 | 14.25
| 13.05
| 14.09
| 14.10
| 0.07 | 1.14 | -7.38 |
2019 June | 20 | 19.23
| 12.94
| 18.78
| 13.99
| -25.51 | 2.40 | -31.10 |
2019 May | 22 | 20.50
| 17.00
| 18.18
| 18.91
| 4.02 | 12.76 | -6.49 |
2019 April | 21 | 21.64
| 16.21
| 17.90
| 18.07
| 0.95 | 20.89 | -9.44 |
2019 March | 21 | 19.49
| 14.33
| 17.43
| 17.88
| 2.58 | 11.82 | -17.79 |
2019 February | 19 | 18.40
| 12.04
| 12.89
| 17.15
| 33.05 | 42.75 | -6.59 |
2019 January | 21 | 16.14
| 11.75
| 15.66
| 12.68
| -19.03 | 3.07 | -24.97 |
2018 December | 19 | 16.67
| 8.65
| 15.09
| 15.73
| 4.24 | 10.47 | -42.68 |
2018 November | 21 | 19.24
| 13.00
| 14.28
| 15.06
| 5.46 | 34.73 | -8.96 |
2018 October | 1 | 17.25
| 13.17
| 17.00
| 14.00
| -17.65 | 1.47 | -22.53 |
ORTX best and worst after-hours sessions
This section shows best and worst after-hours sessions of ORTX in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 May
Position | Date | Percentage |
---|---|---|
1 | 2019-05-28 | 3.88 |
2 | 2019-05-29 | 1.03 |
3 | 2019-05-13 | 0.88 |
4 | 2019-05-15 | 0.82 |
5 | 2019-05-06 | 0.50 |
Position | Date | Percentage |
---|---|---|
1 | 2019-12-02 | 14.44 |
2 | 2019-02-22 | 4.94 |
3 | 2019-01-09 | 4.36 |
4 | 2019-08-29 | 4.31 |
5 | 2019-05-28 | 3.88 |
6 | 2019-02-27 | 3.79 |
7 | 2019-11-06 | 3.46 |
8 | 2019-03-15 | 3.38 |
9 | 2019-09-16 | 3.23 |
10 | 2019-11-15 | 2.79 |
11 | 2019-01-29 | 2.75 |
12 | 2019-03-20 | 2.72 |
13 | 2019-01-23 | 2.61 |
14 | 2019-02-21 | 2.50 |
15 | 2019-01-02 | 2.40 |
16 | 2019-01-10 | 2.24 |
17 | 2019-03-11 | 2.18 |
18 | 2019-09-03 | 2.04 |
19 | 2019-09-04 | 2.04 |
20 | 2019-11-29 | 2.02 |
21 | 2019-02-20 | 2.00 |
22 | 2019-01-17 | 1.95 |
23 | 2019-10-16 | 1.91 |
24 | 2019-03-01 | 1.84 |
25 | 2019-07-26 | 1.78 |
26 | 2019-03-21 | 1.76 |
27 | 2019-02-04 | 1.74 |
28 | 2019-04-16 | 1.71 |
29 | 2019-04-11 | 1.71 |
30 | 2019-01-31 | 1.66 |
31 | 2019-03-19 | 1.65 |
32 | 2019-10-21 | 1.63 |
33 | 2019-02-28 | 1.63 |
34 | 2019-02-05 | 1.54 |
35 | 2019-03-05 | 1.48 |
36 | 2019-07-11 | 1.47 |
37 | 2019-11-25 | 1.45 |
38 | 2019-01-03 | 1.45 |
39 | 2019-01-16 | 1.36 |
40 | 2019-11-18 | 1.35 |
41 | 2019-02-14 | 1.32 |
42 | 2019-12-05 | 1.31 |
43 | 2019-10-23 | 1.26 |
44 | 2019-12-13 | 1.21 |
45 | 2019-11-08 | 1.18 |
46 | 2019-01-14 | 1.17 |
47 | 2019-08-16 | 1.16 |
48 | 2019-11-19 | 1.14 |
49 | 2019-04-02 | 1.13 |
50 | 2019-02-07 | 1.11 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-05-24 | -3.17 |
2 | 2019-05-21 | -2.26 |
3 | 2019-05-10 | -2.25 |
4 | 2019-05-16 | -1.09 |
5 | 2019-05-23 | -0.92 |
Position | Date | Percentage |
---|---|---|
1 | 2019-06-03 | -10.01 |
2 | 2019-09-12 | -8.88 |
3 | 2019-04-03 | -7.91 |
4 | 2019-06-05 | -4.85 |
5 | 2019-02-06 | -4.16 |
6 | 2019-01-22 | -3.72 |
7 | 2019-08-07 | -3.30 |
8 | 2019-01-24 | -3.18 |
9 | 2019-05-24 | -3.17 |
10 | 2019-08-27 | -2.99 |
11 | 2019-03-06 | -2.51 |
12 | 2019-05-21 | -2.26 |
13 | 2019-05-10 | -2.25 |
14 | 2019-03-26 | -2.00 |
15 | 2019-08-30 | -1.89 |
16 | 2019-08-08 | -1.87 |
17 | 2019-10-01 | -1.64 |
18 | 2019-06-13 | -1.61 |
19 | 2019-12-23 | -1.51 |
20 | 2019-06-06 | -1.51 |
21 | 2019-03-12 | -1.45 |
22 | 2019-07-03 | -1.44 |
23 | 2019-01-08 | -1.43 |
24 | 2019-06-19 | -1.38 |
25 | 2019-10-25 | -1.28 |
26 | 2019-06-21 | -1.27 |
27 | 2019-06-24 | -1.20 |
28 | 2019-03-14 | -1.14 |
29 | 2019-03-27 | -1.13 |
30 | 2019-05-16 | -1.09 |
31 | 2019-02-25 | -1.03 |
32 | 2019-08-06 | -1.02 |
33 | 2019-04-26 | -1.02 |
34 | 2019-11-07 | -1.02 |
35 | 2019-08-12 | -1.01 |
36 | 2019-11-27 | -0.98 |
37 | 2019-12-26 | -0.96 |
38 | 2019-05-23 | -0.92 |
39 | 2019-12-10 | -0.90 |
40 | 2019-09-20 | -0.87 |
41 | 2019-01-11 | -0.84 |
42 | 2019-09-09 | -0.84 |
43 | 2019-12-09 | -0.80 |
44 | 2019-10-03 | -0.79 |
45 | 2019-09-23 | -0.77 |
46 | 2019-05-07 | -0.76 |
47 | 2019-02-13 | -0.76 |
48 | 2019-09-11 | -0.74 |
49 | 2019-09-26 | -0.73 |
50 | 2019-12-24 | -0.71 |
No data to display.
No data to display.
ORTX best and worst intraday sessions
This section shows best and worst intraday sessions of ORTX in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 May
Position | Date | Percentage |
---|---|---|
1 | 2019-05-02 | 4.01 |
2 | 2019-05-01 | 3.69 |
3 | 2019-05-15 | 2.95 |
4 | 2019-05-03 | 2.69 |
5 | 2019-05-22 | 1.76 |
Position | Date | Percentage |
---|---|---|
1 | 2019-03-26 | 17.34 |
2 | 2019-04-04 | 13.24 |
3 | 2019-09-06 | 11.54 |
4 | 2019-03-15 | 10.32 |
5 | 2019-12-16 | 9.36 |
6 | 2019-01-08 | 9.28 |
7 | 2019-12-13 | 8.05 |
8 | 2019-02-19 | 7.93 |
9 | 2019-08-14 | 7.24 |
10 | 2019-10-17 | 7.06 |
11 | 2019-11-25 | 6.36 |
12 | 2019-11-07 | 6.27 |
13 | 2019-08-08 | 6.19 |
14 | 2019-02-25 | 5.80 |
15 | 2019-04-10 | 5.63 |
16 | 2019-10-03 | 5.33 |
17 | 2019-09-13 | 5.33 |
18 | 2019-01-24 | 5.01 |
19 | 2019-12-18 | 5.00 |
20 | 2019-02-07 | 4.96 |
21 | 2019-08-29 | 4.89 |
22 | 2019-02-11 | 4.78 |
23 | 2019-10-02 | 4.75 |
24 | 2019-06-11 | 4.60 |
25 | 2019-02-15 | 4.52 |
26 | 2019-10-22 | 4.50 |
27 | 2019-01-28 | 4.48 |
28 | 2019-07-31 | 4.44 |
29 | 2019-08-28 | 4.39 |
30 | 2019-03-29 | 4.32 |
31 | 2019-05-02 | 4.01 |
32 | 2019-06-28 | 4.01 |
33 | 2019-12-24 | 3.87 |
34 | 2019-04-26 | 3.71 |
35 | 2019-04-01 | 3.69 |
36 | 2019-05-01 | 3.69 |
37 | 2019-10-09 | 3.33 |
38 | 2019-04-29 | 3.33 |
39 | 2019-01-31 | 3.09 |
40 | 2019-09-16 | 2.99 |
41 | 2019-12-17 | 2.97 |
42 | 2019-05-15 | 2.95 |
43 | 2019-12-06 | 2.92 |
44 | 2019-08-07 | 2.92 |
45 | 2019-04-03 | 2.87 |
46 | 2019-08-13 | 2.83 |
47 | 2019-04-08 | 2.79 |
48 | 2019-11-29 | 2.71 |
49 | 2019-05-03 | 2.69 |
50 | 2019-09-20 | 2.54 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-05-10 | -2.10 |
2 | 2019-05-16 | -1.98 |
3 | 2019-05-07 | -1.98 |
4 | 2019-05-14 | -1.91 |
5 | 2019-05-17 | -1.88 |
Position | Date | Percentage |
---|---|---|
1 | 2019-01-14 | -8.99 |
2 | 2019-09-26 | -8.65 |
3 | 2019-08-02 | -7.79 |
4 | 2019-03-27 | -7.33 |
5 | 2019-12-09 | -7.12 |
6 | 2019-09-18 | -6.91 |
7 | 2019-06-05 | -6.87 |
8 | 2019-06-04 | -6.75 |
9 | 2019-11-06 | -6.69 |
10 | 2019-04-11 | -6.60 |
11 | 2019-10-10 | -6.43 |
12 | 2019-11-13 | -6.41 |
13 | 2019-01-09 | -6.35 |
14 | 2019-02-26 | -6.23 |
15 | 2019-12-03 | -5.87 |
16 | 2019-01-25 | -5.71 |
17 | 2019-04-24 | -5.54 |
18 | 2019-01-29 | -5.51 |
19 | 2019-04-17 | -5.51 |
20 | 2019-11-08 | -5.48 |
21 | 2019-01-03 | -5.48 |
22 | 2019-01-10 | -5.47 |
23 | 2019-10-28 | -5.45 |
24 | 2019-12-27 | -5.38 |
25 | 2019-03-08 | -5.36 |
26 | 2019-01-11 | -5.26 |
27 | 2019-12-02 | -5.25 |
28 | 2019-04-05 | -5.11 |
29 | 2019-10-18 | -4.39 |
30 | 2019-06-24 | -4.37 |
31 | 2019-01-02 | -4.34 |
32 | 2019-10-04 | -4.31 |
33 | 2019-03-21 | -4.23 |
34 | 2019-02-21 | -4.17 |
35 | 2019-08-27 | -4.08 |
36 | 2019-09-23 | -3.98 |
37 | 2019-04-18 | -3.84 |
38 | 2019-01-22 | -3.73 |
39 | 2019-11-12 | -3.55 |
40 | 2019-09-25 | -3.45 |
41 | 2019-07-02 | -3.36 |
42 | 2019-11-15 | -3.26 |
43 | 2019-11-21 | -3.24 |
44 | 2019-04-16 | -3.22 |
45 | 2019-09-17 | -3.19 |
46 | 2019-01-16 | -3.17 |
47 | 2019-12-30 | -3.14 |
48 | 2019-03-01 | -3.10 |
49 | 2019-11-18 | -3.09 |
50 | 2019-03-28 | -3.03 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:40:19