ORGS stock analysis of February 23, 2023

Orgenesis Inc

  • ORGS IPO: 2012-03-13
  • 1.40 (+0.68%)
  • 114M market cap
  • 2,758 trading days in total
  • ORGS Latest trading day: 2023-02-23
  • NasdaqCM
  • Health Care
  • Major Pharmaceuticals
  • Ms. Vered Caplan
  • 309 full-time employees
  • Germantown, MARYLAND
1.40 close price
2758 trading day
Previous trading day
2023-02-22

ORGS stock Buy and Hold Potential More info

INVESTMENT at 2012-03-13 open
ORGS open price was $18.00
1,000.00
Click to edit
HOLDING TIME
2757 trading days
or
10 years 349 days
TODAY'S WORTH
As of 2023-02-23 close price ($1.40)
77.78
Click to edit
ROI: -92.22% (0.08x) – ANNU: -20.79% (0.79x)

February 23rd, 2023 in ORGS timeline More insights

2758th
trading day out of 2758
in entire ORGS history
 
100.00%
Progress:
2758 2758
Latest
trading
day
486
days ago
or
1 year 121 days
Thursday
8th week in 2023
36th
trading day in 2023
16th
in 2023 February

ORGS Dividends by February 23, 2023

We don't have any infomation about ORGS dividends.
It seems that ORGS have not paid any dividends in it's entire history.

ORGS Stock Splits by February 23, 2023More information

 Split factorStock splitsReverse splitsLatest split
until
and including
2023-02-23
1420
420 shares
on 2012-03-13

1 shares
on 2023-02-23
222017-11-16On 2017-11-16
split factor was 1:12
AFTER
not including
2023-02-23
-00-

ORGS Stock Price Ranges on February 23, 2023More insights

5D
2%
Price range 5D
Time period:
2023-02-16 to 2023-02-23
ORGS close price: 1.40
Min: 1.38   Max: 2.25
+60.71%
Uptrend potential 5D
If you buy at ORGS close price of 1.40 and sell it when it reaches previous max of 2.25
Time period:
2023-02-16 to 2023-02-23
-1.43%
Downtrend potential 5D
If you buy at ORGS close price of 1.40 and sell it when it reaches previous min of 1.38
Time period:
2023-02-16 to 2023-02-23
1M
2%
Price range 1M
Time period:
2023-01-23 to 2023-02-23
ORGS close price: 1.40
Min: 1.38   Max: 2.59
+85%
Uptrend potential 1M
If you buy at ORGS close price of 1.40 and sell it when it reaches previous max of 2.59
Time period:
2023-01-23 to 2023-02-23
-1.43%
Downtrend potential 1M
If you buy at ORGS close price of 1.40 and sell it when it reaches previous min of 1.38
Time period:
2023-01-23 to 2023-02-23
3M
2%
Price range 3M
Time period:
2022-11-23 to 2023-02-23
ORGS close price: 1.40
Min: 1.38   Max: 2.64
+88.57%
Uptrend potential 3M
If you buy at ORGS close price of 1.40 and sell it when it reaches previous max of 2.64
Time period:
2022-11-23 to 2023-02-23
-1.43%
Downtrend potential 3M
If you buy at ORGS close price of 1.40 and sell it when it reaches previous min of 1.38
Time period:
2022-11-23 to 2023-02-23
6M
18%
Price range 6M
Time period:
2022-08-23 to 2023-02-23
ORGS close price: 1.40
Min: 1.13   Max: 2.64
+88.57%
Uptrend potential 6M
If you buy at ORGS close price of 1.40 and sell it when it reaches previous max of 2.64
Time period:
2022-08-23 to 2023-02-23
-19.29%
Downtrend potential 6M
If you buy at ORGS close price of 1.40 and sell it when it reaches previous min of 1.13
Time period:
2022-08-23 to 2023-02-23
1Y
9%
Price range 1Y
Time period:
2022-02-23 to 2023-02-23
ORGS close price: 1.40
Min: 1.13   Max: 4.04
+188.57%
Uptrend potential 1Y
If you buy at ORGS close price of 1.40 and sell it when it reaches previous max of 4.04
Time period:
2022-02-23 to 2023-02-23
-19.29%
Downtrend potential 1Y
If you buy at ORGS close price of 1.40 and sell it when it reaches previous min of 1.13
Time period:
2022-02-23 to 2023-02-23
Important dates of ORGS stock
PREVATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGO
There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open
+1.93%
  • #3 best pre-market of 2023 February so far
  • #4 best pre-market of 2023 so far
  • 2023-02-22 closed at 2.07
  • 2023-02-23 opened at 2.11

Intraday

-33.65%
  • Reached the lowest point in 2023 (so far).
  • #1 worst intraday in 5 years times
  • #3 worst intraday of all-time
  • opened at 2.11 ⇢ closed at 1.40
  • highest at 2.11 ⇢
    0.00%
  • lowest at 1.38 ⇢
    -34.60%
  • close-to-close ⇢
    -32.37%
No data for post-market.

ORGS investment calculator

This calculator shows the potential of ORGS stock.
Just pick a start date, end date and click Calculate.
Ticker:
ORGS
Date start:
Date end:
Duration:
10 years 349 days
Trading days:
2,757
BUY
Your initial investment on 2012-03-13 open
1,000.00
Shares bought: 55.56
Stock price: 18.00
SELL
Value on 2023-02-23 close
77.78
NET: -922.22
ROI: -92.22% (0.08x)
Annualised: -20.79% (0.79x)
Stock price: 1.40
Duration: 10 years 349 days
Trading days: 2,757
Click here to calculate the HIGHEST and LOWEST values of your investment.

ORGS stock timeline

  • February 23, 2023 was 2758th ORGS trading day out of 2758.
    • It is the latest trading day of ORGS that we have in our database.
  • 2023-02-23 was 1 year 121 days OR 486 days ago.
  • February 23, 2023 was Thursday of 8th week in 2023.
  • 2023-02-23 was 36th trading day in 2023  ⬤  16th trading day in 2023 February.

ORGS Dividends

We have no records that ORGS has paid any dividends in it's entire history.

ORGS stock splits

There were no stock splits on February 23, 2023, however our database shows that ORGS has:

  • 2 stock splits that ocured until and including February 23, 2023. All of those splits were reverse splits.
  • Acummulated stock split ratio until (and including) February 23, 2023 is 1420
    It means if you bought 1 shares on ORGS first trading day ( 2012-03-13 ), on February 23, 2023 you would have 420 shares.
In the table below, you can see previous and next ORGS stock splits comparing to February 23, 2023:
  • Splits before 2023-02-23 (2)
  • Splits after 2023-02-23 (0)
Split dateSplit factorNumeratorDenominatorReverse split?
[ TOTALS ] 1420 
2017-11-161:12112yes
2011-09-021:35135yes
There are no ORGS stock splits to display.

ORGS Price Ranges

This section shows the current ORGS stock close price (1.40) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23
Lowest value
1.38
2023-02-23
Highest value
2.25
2023-02-16
-1.43%
5 Days
Downtrend potential
If you buy ORGS stock at current close price of 1.40 and sell it when it reaches 5 Days lowest value of 1.38, your loss would be -1.43%
2.3%
5 Days
Current progress
The current ORGS stock close price of 1.40 is at 2.3% of 5 Days range
+60.71%
5 Days
Uptrend potential
If you buy ORGS stock at current close price of 1.40 and sell it when it reaches 5 Days highest value of 2.25, your profit would be +60.71%
Current value
1.40
2023-02-23

1 Month

23 trading days
2023-01-23 ⇢ 2023-02-23
Lowest value
1.38
2023-02-23
Highest value
2.59
2023-01-23
-1.43%
1 Month
Downtrend potential
If you buy ORGS stock at current close price of 1.40 and sell it when it reaches 1 Month lowest value of 1.38, your loss would be -1.43%
1.65%
1 Month
Current progress
The current ORGS stock close price of 1.40 is at 1.65% of 1 Month range
+85%
1 Month
Uptrend potential
If you buy ORGS stock at current close price of 1.40 and sell it when it reaches 1 Month highest value of 2.59, your profit would be +85%
Current value
1.40
2023-02-23

3 Months

62 trading days
2022-11-23 ⇢ 2023-02-23
Lowest value
1.38
2023-02-23
Highest value
2.64
2023-01-18
-1.43%
3 Months
Downtrend potential
If you buy ORGS stock at current close price of 1.40 and sell it when it reaches 3 Months lowest value of 1.38, your loss would be -1.43%
1.59%
3 Months
Current progress
The current ORGS stock close price of 1.40 is at 1.59% of 3 Months range
+88.57%
3 Months
Uptrend potential
If you buy ORGS stock at current close price of 1.40 and sell it when it reaches 3 Months highest value of 2.64, your profit would be +88.57%
Current value
1.40
2023-02-23

6 Months

127 trading days
2022-08-23 ⇢ 2023-02-23
Lowest value
1.13
2022-11-08
Highest value
2.64
2023-01-18
-19.29%
6 Months
Downtrend potential
If you buy ORGS stock at current close price of 1.40 and sell it when it reaches 6 Months lowest value of 1.13, your loss would be -19.29%
17.88%
6 Months
Current progress
The current ORGS stock close price of 1.40 is at 17.88% of 6 Months range
+88.57%
6 Months
Uptrend potential
If you buy ORGS stock at current close price of 1.40 and sell it when it reaches 6 Months highest value of 2.64, your profit would be +88.57%
Current value
1.40
2023-02-23

1 Year

253 trading days
2022-02-23 ⇢ 2023-02-23
Lowest value
1.13
2022-11-08
Highest value
4.04
2022-04-05
-19.29%
1 Year
Downtrend potential
If you buy ORGS stock at current close price of 1.40 and sell it when it reaches 1 Year lowest value of 1.13, your loss would be -19.29%
9.28%
1 Year
Current progress
The current ORGS stock close price of 1.40 is at 9.28% of 1 Year range
+188.57%
1 Year
Uptrend potential
If you buy ORGS stock at current close price of 1.40 and sell it when it reaches 1 Year highest value of 4.04, your profit would be +188.57%
Current value
1.40
2023-02-23

Monthly Highs and Lows of ORGS

This section shows lows and highs of ORGS stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
2.33
2023-02-09
1.38
2023-02-23
2.21
2023-02-01
1.40
2023-02-23
-36.655.43-37.56
2023 January20
2.64
2023-01-18
1.85
2023-01-03
1.94
2023-01-03
2.40
2023-01-31
23.7136.08-4.64
2022 December21
2.22
2022-12-13
1.75
2022-12-29
1.96
2022-12-01
1.95
2022-12-30
-0.5113.27-10.71
2022 November21
2.29
2022-11-16
1.13
2022-11-08
1.34
2022-11-01
2.00
2022-11-30
49.2570.90-15.67
2022 October21
1.48
2022-10-05
1.20
2022-10-17
1.45
2022-10-03
1.34
2022-10-31
-7.592.07-17.24
2022 September21
2.09
2022-09-12
1.31
2022-09-29
1.95
2022-09-01
1.42
2022-09-30
-27.187.18-32.82
2022 August23
2.02
2022-08-31
1.57
2022-08-10
1.86
2022-08-01
1.94
2022-08-31
4.308.60-15.59
2022 July20
2.45
2022-07-01
1.72
2022-07-28
2.45
2022-07-01
1.86
2022-07-29
-24.080.00-29.80
2022 June21
2.70
2022-06-02
1.80
2022-06-16
2.60
2022-06-01
2.42
2022-06-30
-6.923.85-30.77
2022 May21
3.50
2022-05-03
2.03
2022-05-19
3.00
2022-05-02
2.57
2022-05-31
-14.3316.67-32.33
2022 April21
4.04
2022-04-05
2.93
2022-04-28
3.50
2022-04-01
3.00
2022-04-29
-14.2915.43-16.29
2022 March23
3.72
2022-03-25
2.74
2022-03-15
3.10
2022-03-01
3.47
2022-03-31
11.9420.00-11.61
2022 February20
3.43
2022-02-02
2.87
2022-02-14
3.18
2022-02-01
3.15
2022-02-28
-0.947.86-9.75
2022 January20
3.19
2022-01-28
2.12
2022-01-14
2.93
2022-01-03
3.13
2022-01-31
6.838.87-27.65
2021 December22
3.47
2021-12-09
2.56
2021-12-30
3.11
2021-12-01
2.88
2021-12-31
-7.4011.58-17.68
2021 November21
5.20
2021-11-04
2.97
2021-11-30
4.50
2021-11-01
3.10
2021-11-30
-31.1115.56-34.00
2021 October21
5.00
2021-10-01
4.51
2021-10-21
5.00
2021-10-01
4.81
2021-10-29
-3.800.00-9.80
2021 September21
5.43
2021-09-09
4.70
2021-09-29
5.31
2021-09-01
4.95
2021-09-30
-6.782.26-11.49
2021 August22
5.49
2021-08-05
4.88
2021-08-03
4.95
2021-08-02
5.35
2021-08-31
8.0810.91-1.41
2021 July21
5.35
2021-07-22
4.56
2021-07-20
5.06
2021-07-01
4.90
2021-07-30
-3.165.73-9.88
2021 June22
5.85
2021-06-04
4.60
2021-06-22
4.89
2021-06-01
5.07
2021-06-30
3.6819.63-5.93
2021 May20
6.47
2021-05-06
4.15
2021-05-13
4.69
2021-05-03
4.83
2021-05-28
2.9937.95-11.51
2021 April21
6.06
2021-04-05
4.61
2021-04-30
5.79
2021-04-01
4.69
2021-04-30
-19.004.66-20.38
2021 March23
8.30
2021-03-12
5.30
2021-03-30
6.84
2021-03-01
5.73
2021-03-31
-16.2321.35-22.51
2021 February19
7.98
2021-02-16
6.44
2021-02-01
6.50
2021-02-01
6.69
2021-02-26
2.9222.77-0.92
2021 January19
8.00
2021-01-19
4.41
2021-01-04
4.51
2021-01-04
6.51
2021-01-29
44.3577.38-2.22
2020 December22
5.17
2020-12-14
4.31
2020-12-08
4.87
2020-12-01
4.50
2020-12-31
-7.606.16-11.50
2020 November20
5.18
2020-11-16
4.30
2020-11-05
4.59
2020-11-02
4.86
2020-11-30
5.8812.85-6.32
2020 October22
5.82
2020-10-09
4.36
2020-10-29
4.96
2020-10-01
4.53
2020-10-30
-8.6717.34-12.10
2020 September21
6.08
2020-09-21
4.62
2020-09-18
5.27
2020-09-01
5.04
2020-09-30
-4.3615.37-12.33
2020 August21
6.10
2020-08-20
5.09
2020-08-28
5.50
2020-08-03
5.27
2020-08-31
-4.1810.91-7.45
2020 July22
6.38
2020-07-09
5.17
2020-07-30
6.09
2020-07-01
5.52
2020-07-31
-9.364.76-15.11
2020 June22
7.95
2020-06-10
5.75
2020-06-29
7.09
2020-06-01
6.08
2020-06-30
-14.2512.13-18.90
2020 May20
8.20
2020-05-13
4.75
2020-05-04
5.01
2020-05-01
7.27
2020-05-29
45.1163.67-5.19
2020 April21
5.47
2020-04-29
3.34
2020-04-01
3.92
2020-04-01
5.02
2020-04-30
28.0639.54-14.80
2020 March22
4.45
2020-03-05
2.76
2020-03-23
4.25
2020-03-02
3.80
2020-03-31
-10.594.71-35.06
2020 February19
6.49
2020-02-03
4.11
2020-02-28
6.18
2020-02-03
4.32
2020-02-28
-30.105.02-33.50
2020 January21
5.60
2020-01-07
4.07
2020-01-14
4.81
2020-01-02
5.18
2020-01-31
7.6916.42-15.38
2019 December21
4.90
2019-12-31
2.35
2019-12-10
3.20
2019-12-02
4.66
2019-12-31
45.6353.13-26.56
2019 November20
3.84
2019-11-08
2.86
2019-11-26
3.28
2019-11-01
3.10
2019-11-29
-5.4917.07-12.80
2019 October23
4.45
2019-10-01
2.77
2019-10-29
4.38
2019-10-01
3.16
2019-10-31
-27.851.60-36.76
2019 September20
4.72
2019-09-11
4.10
2019-09-24
4.55
2019-09-03
4.47
2019-09-30
-1.763.74-9.89
2019 August22
5.00
2019-08-12
4.27
2019-08-22
4.63
2019-08-01
4.55
2019-08-30
-1.737.99-7.78
2019 July22
4.79
2019-07-31
4.14
2019-07-08
4.57
2019-07-01
4.66
2019-07-31
1.974.81-9.41
2019 June20
4.62
2019-06-24
3.78
2019-06-04
4.31
2019-06-03
4.45
2019-06-28
3.257.19-12.30
2019 May22
4.90
2019-05-01
4.22
2019-05-31
4.72
2019-05-01
4.30
2019-05-31
-8.903.81-10.59
2019 April21
5.34
2019-04-12
4.40
2019-04-30
5.23
2019-04-01
4.69
2019-04-30
-10.332.10-15.87
2019 March21
5.93
2019-03-25
4.88
2019-03-20
5.00
2019-03-01
5.33
2019-03-29
6.6018.60-2.40
2019 February19
5.46
2019-02-04
4.26
2019-02-01
4.48
2019-02-01
5.15
2019-02-28
14.9621.88-4.91
2019 January21
5.30
2019-01-17
4.06
2019-01-28
4.42
2019-01-02
4.32
2019-01-31
-2.2619.91-8.14
2018 December19
6.11
2018-12-03
3.87
2018-12-24
6.11
2018-12-03
4.68
2018-12-31
-23.400.00-36.66
2018 November21
6.69
2018-11-05
5.44
2018-11-19
5.90
2018-11-01
6.01
2018-11-30
1.8613.39-7.80
2018 October23
9.25
2018-10-03
5.32
2018-10-02
5.50
2018-10-01
5.89
2018-10-31
7.0968.18-3.27
2018 September19
6.34
2018-09-04
5.06
2018-09-12
6.32
2018-09-04
5.54
2018-09-28
-12.340.32-19.94
2018 August23
7.52
2018-08-23
5.67
2018-08-29
6.55
2018-08-01
6.34
2018-08-31
-3.2114.81-13.44
2018 July21
8.75
2018-07-02
6.00
2018-07-27
8.74
2018-07-02
6.55
2018-07-31
-25.060.11-31.35
2018 June21
9.50
2018-06-13
8.10
2018-06-29
8.62
2018-06-01
8.65
2018-06-29
0.3510.21-6.03
2018 May22
10.21
2018-05-01
8.22
2018-05-02
9.90
2018-05-01
8.62
2018-05-31
-12.933.13-16.97
2018 April21
11.50
2018-04-03
9.33
2018-04-24
9.76
2018-04-02
9.88
2018-04-30
1.2317.83-4.41
2018 March21
16.80
2018-03-15
7.61
2018-03-02
8.00
2018-03-01
10.32
2018-03-29
29.00110.00-4.88
2018 February19
9.00
2018-02-06
7.51
2018-02-09
8.40
2018-02-01
7.90
2018-02-28
-5.957.14-10.60
2018 January21
10.75
2018-01-22
4.11
2018-01-03
5.76
2018-01-02
8.68
2018-01-31
50.6986.63-28.65
2017 December20
9.87
2017-12-21
4.00
2017-12-01
4.25
2017-12-01
5.76
2017-12-29
35.53132.24-5.88
2017 November21
7.80
2017-11-02
2.76
2017-11-15
5.28
2017-11-01
4.50
2017-11-30
-14.7747.73-47.73
2017 October22
5.76
2017-10-31
3.60
2017-10-31
4.44
2017-10-02
4.80
2017-10-31
8.1129.73-18.92
2017 September20
5.76
2017-09-19
3.36
2017-09-05
3.72
2017-09-01
5.40
2017-09-29
45.1654.84-9.68
2017 August23
6.00
2017-08-01
3.84
2017-08-31
6.00
2017-08-01
3.84
2017-08-31
-36.000.00-36.00
2017 July20
6.60
2017-07-18
5.04
2017-07-24
6.00
2017-07-03
5.88
2017-07-31
-2.0010.00-16.00
2017 June22
7.56
2017-06-01
5.88
2017-06-30
7.08
2017-06-01
6.00
2017-06-30
-15.256.78-16.95
2017 May22
9.24
2017-05-02
7.08
2017-05-31
8.40
2017-05-01
7.08
2017-05-31
-15.7110.00-15.71
2017 April19
11.76
2017-04-03
6.60
2017-04-04
10.80
2017-04-03
8.88
2017-04-28
-17.788.89-38.89
2017 March23
11.28
2017-03-31
7.92
2017-03-07
9.24
2017-03-01
10.80
2017-03-31
16.8822.08-14.29
2017 February19
10.68
2017-02-21
3.84
2017-02-02
4.32
2017-02-01
9.60
2017-02-28
122.22147.22-11.11
2017 January20
6.12
2017-01-27
3.36
2017-01-31
3.72
2017-01-03
4.92
2017-01-31
32.2664.52-9.68
2016 December21
4.68
2016-12-23
3.72
2016-12-30
4.68
2016-12-01
3.72
2016-12-30
-20.510.00-20.51
2016 November21
4.80
2016-11-23
3.36
2016-11-02
3.96
2016-11-01
4.68
2016-11-30
18.1821.21-15.15
2016 October21
4.92
2016-10-19
3.60
2016-10-21
4.92
2016-10-03
4.56
2016-10-31
-7.320.00-26.83
2016 September21
5.16
2016-09-13
3.84
2016-09-12
5.16
2016-09-01
4.92
2016-09-30
-4.650.00-25.58
2016 August23
5.16
2016-08-31
3.84
2016-08-31
3.96
2016-08-01
5.16
2016-08-31
30.3030.30-3.03
2016 July20
6.24
2016-07-21
3.84
2016-07-05
5.40
2016-07-01
5.16
2016-07-29
-4.4415.56-28.89
2016 June22
5.40
2016-06-30
3.36
2016-06-13
4.32
2016-06-01
5.40
2016-06-30
25.0025.00-22.22
2016 May21
4.80
2016-05-24
3.36
2016-05-02
3.60
2016-05-02
4.20
2016-05-31
16.6733.33-6.67
2016 April21
4.56
2016-04-11
3.00
2016-04-25
3.48
2016-04-01
3.36
2016-04-29
-3.4531.03-13.79
2016 March22
4.68
2016-03-04
2.88
2016-03-14
3.96
2016-03-01
3.48
2016-03-31
-12.1218.18-27.27
2016 February20
4.20
2016-02-19
3.84
2016-02-22
3.96
2016-02-01
3.96
2016-02-29
0.006.06-3.03
2016 January19
4.68
2016-01-19
3.36
2016-01-14
4.08
2016-01-04
3.96
2016-01-29
-2.9414.71-17.65
2015 December22
4.92
2015-12-28
3.12
2015-12-09
4.32
2015-12-01
3.84
2015-12-31
-11.1113.89-27.78
2015 November20
5.16
2015-11-06
3.36
2015-11-16
5.16
2015-11-02
3.96
2015-11-30
-23.260.00-34.88
2015 October22
5.64
2015-10-12
3.96
2015-10-12
4.32
2015-10-01
4.80
2015-10-30
11.1130.56-8.33
2015 September21
6.12
2015-09-04
3.60
2015-09-03
4.32
2015-09-01
4.08
2015-09-30
-5.5641.67-16.67
2015 August21
6.00
2015-08-10
3.60
2015-08-03
3.60
2015-08-03
4.80
2015-08-31
33.3366.670.00
2015 July22
6.00
2015-07-10
3.72
2015-07-31
5.64
2015-07-01
4.20
2015-07-31
-25.536.38-34.04
2015 June22
6.60
2015-06-17
5.16
2015-06-23
6.00
2015-06-01
6.00
2015-06-30
0.0010.00-14.00
2015 May20
7.56
2015-05-01
4.92
2015-05-18
7.56
2015-05-01
6.00
2015-05-29
-20.630.00-34.92
2015 April21
7.80
2015-04-14
6.48
2015-04-21
7.08
2015-04-01
7.32
2015-04-30
3.3910.17-8.47
2015 March22
8.76
2015-03-11
6.12
2015-03-25
7.32
2015-03-02
7.08
2015-03-31
-3.2819.67-16.39
2015 February19
9.00
2015-02-02
6.00
2015-02-10
9.00
2015-02-02
7.20
2015-02-27
-20.000.00-33.33
2015 January20
7.80
2015-01-30
4.56
2015-01-13
6.96
2015-01-02
7.68
2015-01-30
10.3412.07-34.48
2014 December22
8.40
2014-12-11
4.92
2014-12-19
7.80
2014-12-01
6.96
2014-12-31
-10.777.69-36.92
2014 November19
8.40
2014-11-24
6.00
2014-11-07
8.40
2014-11-03
7.80
2014-11-28
-7.140.00-28.57
2014 October23
7.80
2014-10-28
4.68
2014-10-03
5.52
2014-10-01
7.08
2014-10-31
28.2641.30-15.22
2014 September21
10.80
2014-09-03
5.76
2014-09-30
10.80
2014-09-02
6.48
2014-09-30
-40.000.00-46.67
2014 August21
12.00
2014-08-28
6.00
2014-08-07
6.36
2014-08-01
10.80
2014-08-29
69.8188.68-5.66
2014 July22
6.60
2014-07-29
5.16
2014-07-11
6.60
2014-07-01
6.36
2014-07-31
-3.640.00-21.82
2014 June21
6.00
2014-06-30
4.08
2014-06-24
6.00
2014-06-02
6.00
2014-06-30
0.000.00-32.00
2014 May21
6.36
2014-05-05
5.28
2014-05-14
6.36
2014-05-01
6.00
2014-05-30
-5.660.00-16.98
2014 April21
7.20
2014-04-11
5.52
2014-04-28
5.52
2014-04-01
6.36
2014-04-30
15.2230.430.00
2014 March21
9.36
2014-03-17
5.28
2014-03-05
6.12
2014-03-03
6.84
2014-03-31
11.7652.94-13.73
2014 February19
8.16
2014-02-06
5.04
2014-02-11
6.72
2014-02-03
6.12
2014-02-28
-8.9321.43-25.00
2014 January21
7.44
2014-01-03
4.92
2014-01-24
6.60
2014-01-02
6.72
2014-01-31
1.8212.73-25.45
2013 December21
9.60
2013-12-05
6.60
2013-12-30
8.40
2013-12-02
7.68
2013-12-31
-8.5714.29-21.43
2013 November20
8.88
2013-11-01
6.24
2013-11-21
8.88
2013-11-01
8.40
2013-11-29
-5.410.00-29.73
2013 October23
9.00
2013-10-29
5.76
2013-10-10
8.40
2013-10-01
8.88
2013-10-31
5.717.14-31.43
2013 September20
9.60
2013-09-11
5.76
2013-09-26
6.60
2013-09-03
8.40
2013-09-30
27.2745.45-12.73
2013 August22
9.72
2013-08-20
6.72
2013-08-30
9.00
2013-08-01
9.00
2013-08-30
0.008.00-25.33
2013 July22
10.68
2013-07-05
7.20
2013-07-05
9.00
2013-07-01
9.72
2013-07-31
8.0018.67-20.00
2013 June20
11.40
2013-06-03
8.40
2013-06-26
11.40
2013-06-03
9.00
2013-06-28
-21.050.00-26.32
2013 May22
12.60
2013-05-29
9.60
2013-05-29
10.80
2013-05-01
11.40
2013-05-31
5.5616.67-11.11
2013 April22
12.00
2013-04-03
7.56
2013-04-16
11.52
2013-04-01
10.80
2013-04-30
-6.254.17-34.38
2013 March20
14.40
2013-03-28
8.16
2013-03-08
8.40
2013-03-01
14.40
2013-03-28
71.4371.43-2.86
2013 February19
9.60
2013-02-26
7.92
2013-02-08
7.92
2013-02-01
8.40
2013-02-28
6.0621.210.00
2013 January21
9.00
2013-01-28
4.20
2013-01-16
6.60
2013-01-02
7.80
2013-01-31
18.1836.36-36.36
2012 December20
9.60
2012-12-05
6.00
2012-12-31
7.44
2012-12-03
6.60
2012-12-31
-11.2929.03-19.35
2012 November21
10.68
2012-11-01
7.20
2012-11-20
10.68
2012-11-01
8.40
2012-11-30
-21.350.00-32.58
2012 October21
10.68
2012-10-24
9.00
2012-10-25
10.68
2012-10-01
10.20
2012-10-31
-4.490.00-15.73
2012 September19
12.12
2012-09-24
5.64
2012-09-19
6.12
2012-09-04
9.96
2012-09-28
62.7598.04-7.84
2012 August23
12.00
2012-08-01
4.20
2012-08-07
12.00
2012-08-01
6.24
2012-08-31
-48.000.00-65.00
2012 July21
12.60
2012-07-31
3.72
2012-07-25
9.60
2012-07-02
12.00
2012-07-31
25.0031.25-61.25
2012 June21
11.16
2012-06-05
6.60
2012-06-28
10.80
2012-06-01
7.92
2012-06-29
-26.673.33-38.89
2012 May22
16.20
2012-05-01
9.36
2012-05-14
11.28
2012-05-01
10.80
2012-05-31
-4.2643.62-17.02
2012 April20
17.88
2012-04-02
9.60
2012-04-19
17.40
2012-04-02
12.36
2012-04-30
-28.972.76-44.83
2012 March14
19.92
2012-03-20
13.20
2012-03-23
18.00
2012-03-13
16.80
2012-03-30
-6.6710.67-26.67

ORGS best and worst after-hours sessions

This section shows best and worst after-hours sessions of ORGS in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-082.67
22023-02-102.25
32023-02-221.93
42023-02-161.84
52023-02-02-0.46
PositionDatePercentage
12023-01-103.56
22023-02-082.67
32023-02-102.25
42023-02-221.93
52023-01-051.87
62023-02-161.84
72023-01-091.79
82023-01-061.36
92023-01-040.92
102023-01-270.83
112023-01-200.40
122023-01-12-0.40
132023-01-25-0.40
142023-02-02-0.46
152023-02-13-0.48
162023-01-19-0.80
172023-01-11-0.86
182023-02-09-0.89
192023-02-17-0.90
202023-01-03-1.02
212023-01-24-1.20
222023-01-18-1.20
232023-01-26-1.24
242023-01-13-1.26
252023-02-07-1.82
262023-01-23-2.32
272023-02-15-3.27
282023-01-30-3.83
292023-01-31-7.92
PositionDatePercentage
12021-05-0527.46
22021-05-0621.10
32020-01-3119.31
42022-11-0415.11
52018-12-2613.90
62020-03-0913.51
72022-10-2511.54
82020-11-069.80
92022-08-019.04
102018-10-028.53
112021-02-128.50
122020-03-238.33
132020-07-108.33
142020-03-198.03
152021-11-267.29
162019-06-147.23
172020-09-287.01
182018-03-016.88
192018-04-046.73
202018-10-126.30
212019-12-306.22
222020-04-085.95
232020-04-025.92
242018-03-095.67
252018-07-275.35
262021-09-085.28
272020-04-015.28
282020-09-245.02
292021-11-035.01
302018-03-024.94
312020-06-114.87
322022-11-234.85
332021-01-264.63
342018-10-034.60
352020-05-064.59
362020-03-124.57
372020-03-174.56
382020-01-024.44
392018-12-184.41
402022-08-104.35
412022-11-284.31
422019-07-034.27
432020-03-304.23
442020-05-144.18
452022-11-144.04
462019-02-084.04
472019-08-203.93
482018-04-063.85
492019-09-273.80
502019-10-313.80
512022-07-193.76
522019-01-313.70
532022-09-083.70
542019-11-203.68
552019-11-143.67
562019-09-093.60
572020-01-163.59
582019-09-253.57
592023-01-103.56
602022-11-023.52
612018-08-063.51
622022-05-243.40
632019-06-043.37
642019-11-273.36
652022-05-123.32
662021-03-083.31
672022-05-173.30
682018-12-283.26
692019-06-073.24
702019-11-293.23
712019-12-313.22
722020-03-253.22
732020-03-313.16
742022-10-173.15
752020-11-233.14
762019-02-113.13
772018-08-083.11
782019-09-263.10
792022-09-203.09
802019-08-093.09
812020-03-273.03
822020-04-283.02
832018-09-133.02
842022-04-272.99
852018-03-232.96
862022-10-262.92
872018-10-292.90
882018-07-192.89
892018-08-232.89
902021-02-182.82
912019-10-142.79
922019-12-262.75
932018-06-192.74
942020-06-092.73
952020-04-272.72
962019-08-122.71
972019-06-282.70
982019-05-102.70
992023-02-082.67
1002022-04-072.62
PositionDatePercentage
12017-11-0147.73
22015-01-1347.37
32014-03-1441.82
42014-01-2441.46
52016-04-0740.00
62016-09-1234.38
72017-11-1633.33
82014-11-1129.41
92021-05-0527.46
102013-09-2627.08
112017-10-2725.71
122013-11-2225.45
132015-08-0525.00
142014-09-1125.00
152014-04-1025.00
162014-06-2725.00
172013-10-2823.73
182014-02-1923.08
192021-05-0621.10
202017-12-1520.00
212017-11-0620.00
222017-02-0920.00
232020-01-3119.31
242018-02-0919.07
252013-04-1619.05
262015-07-2118.92
272016-01-0418.75
282014-10-3118.64
292016-01-1518.18
302013-03-0817.65
312015-01-3017.19
322016-10-0717.14
332017-12-2116.97
342015-02-0516.36
352017-12-1416.28
362016-03-3016.00
372016-03-1416.00
382017-06-0915.69
392016-07-1515.56
402014-03-1915.22
412022-11-0415.11
422013-09-1714.75
432013-11-2714.75
442015-11-2014.71
452015-08-0414.29
462017-10-2614.29
472013-07-0914.29
482018-12-2613.90
492015-02-1813.85
502020-03-0913.51
512015-10-0113.51
522017-12-2013.44
532013-10-1513.21
542016-08-2913.16
552015-10-1213.16
562015-10-2313.16
572015-11-0912.90
582017-10-1212.82
592014-01-0212.73
602014-02-0412.73
612013-04-1712.50
622013-04-2312.50
632013-12-1912.28
642022-10-2511.54
652015-07-0811.36
662017-07-2811.36
672014-07-1511.11
682014-06-2611.11
692013-11-1811.11
702015-10-0511.11
712015-02-1911.11
722015-05-1110.91
732016-06-1010.71
742016-09-2010.53
752015-04-0810.17
762017-10-3110.00
772013-03-2510.00
782016-04-0410.00
792014-06-3010.00
802017-08-0710.00
812016-11-0410.00
822020-11-069.80
832017-09-279.76
842014-02-059.68
852018-02-239.63
862016-02-179.38
872015-03-139.38
882014-12-089.09
892014-12-229.09
902013-12-109.09
912014-01-109.09
922016-01-289.09
932015-11-309.09
942022-08-019.04
952017-02-078.96
962017-11-288.70
972016-10-218.57
982015-07-298.57
992015-12-238.57
1002018-10-028.53
PositionDatePercentage
12012-06-2161.82
22017-11-0147.73
32015-01-1347.37
42012-07-2346.55
52014-03-1441.82
62014-01-2441.46
72016-04-0740.00
82016-09-1234.38
92017-11-1633.33
102012-07-2730.77
112014-11-1129.41
122021-05-0527.46
132013-09-2627.08
142012-09-1926.67
152017-10-2725.71
162013-11-2225.45
172014-09-1125.00
182014-06-2725.00
192015-08-0525.00
202014-04-1025.00
212013-01-2225.00
222013-10-2823.73
232014-02-1923.08
242012-08-2122.81
252012-06-2821.82
262012-06-2921.21
272021-05-0621.10
282012-12-2720.00
292017-02-0920.00
302017-11-0620.00
312017-12-1520.00
322020-01-3119.31
332018-02-0919.07
342013-04-1619.05
352015-07-2118.92
362016-01-0418.75
372014-10-3118.64
382016-01-1518.18
392013-03-0817.65
402015-01-3017.19
412016-10-0717.14
422017-12-2116.97
432015-02-0516.36
442017-12-1416.28
452016-03-1416.00
462016-03-3016.00
472017-06-0915.69
482016-07-1515.56
492014-03-1915.22
502022-11-0415.11
512013-09-1714.75
522013-11-2714.75
532015-11-2014.71
542017-10-2614.29
552013-07-0914.29
562015-08-0414.29
572018-12-2613.90
582015-02-1813.85
592013-02-0813.64
602020-03-0913.51
612015-10-0113.51
622017-12-2013.44
632013-10-1513.21
642016-08-2913.16
652015-10-2313.16
662015-10-1213.16
672015-11-0912.90
682017-10-1212.82
692014-01-0212.73
702014-02-0412.73
712013-04-1712.50
722013-04-2312.50
732013-12-1912.28
742022-10-2511.54
752012-11-2011.48
762013-01-1611.43
772015-07-0811.36
782017-07-2811.36
792012-05-1611.11
802015-10-0511.11
812015-02-1911.11
822013-11-1811.11
832014-06-2611.11
842012-11-0111.11
852014-07-1511.11
862015-05-1110.91
872016-06-1010.71
882016-09-2010.53
892012-09-2010.47
902015-04-0810.17
912013-01-0910.00
922016-04-0410.00
932016-11-0410.00
942017-10-3110.00
952014-06-3010.00
962017-08-0710.00
972013-03-2510.00
982020-11-069.80
992017-09-279.76
1002014-02-059.68
PositionDatePercentage
12023-02-15-3.27
22023-02-07-1.82
32023-02-17-0.90
42023-02-09-0.89
52023-02-13-0.48
PositionDatePercentage
12023-01-31-7.92
22023-01-30-3.83
32023-02-15-3.27
42023-01-23-2.32
52023-02-07-1.82
62023-01-13-1.26
72023-01-26-1.24
82023-01-18-1.20
92023-01-24-1.20
102023-01-03-1.02
112023-02-17-0.90
122023-02-09-0.89
132023-01-11-0.86
142023-01-19-0.80
152023-02-13-0.48
162023-02-02-0.46
172023-01-25-0.40
182023-01-12-0.40
192023-01-200.40
202023-01-270.83
212023-01-040.92
222023-01-061.36
232023-01-091.79
242023-02-161.84
252023-01-051.87
262023-02-221.93
272023-02-102.25
282023-02-082.67
292023-01-103.56
PositionDatePercentage
12020-03-13-8.38
22022-02-22-8.23
32023-01-31-7.92
42022-07-12-7.56
52018-11-26-6.98
62021-10-29-6.44
72022-11-08-6.38
82018-05-02-6.18
92020-04-29-6.17
102022-03-28-5.90
112022-05-03-5.71
122022-09-27-5.71
132018-12-31-5.56
142018-08-29-5.55
152020-06-12-5.44
162018-03-29-5.43
172022-06-28-5.33
182022-07-13-5.04
192022-10-10-5.04
202018-06-14-4.99
212022-09-12-4.98
222022-02-17-4.95
232022-03-18-4.89
242022-04-13-4.80
252022-09-28-4.79
262022-07-01-4.78
272019-07-23-4.74
282018-10-05-4.73
292022-11-07-4.72
302022-10-14-4.72
312022-05-05-4.52
322019-11-21-4.48
332019-03-27-4.46
342019-10-30-4.40
352018-09-24-4.37
362019-11-11-4.29
372021-05-10-4.28
382022-07-14-4.27
392022-06-08-4.26
402018-03-19-4.20
412019-10-02-4.20
422020-06-10-4.20
432022-07-21-4.19
442022-05-04-4.13
452022-09-07-4.10
462022-09-14-4.05
472020-03-16-4.00
482022-06-24-3.97
492018-10-25-3.97
502018-09-05-3.92
512023-01-30-3.83
522022-02-25-3.73
532019-03-11-3.69
542019-06-13-3.66
552022-07-27-3.65
562019-02-21-3.65
572022-05-10-3.64
582020-05-13-3.56
592022-12-19-3.55
602019-10-18-3.39
612021-01-27-3.36
622020-01-21-3.34
632018-11-27-3.30
642020-02-21-3.30
652023-02-15-3.27
662022-04-15-3.23
672020-06-17-3.22
682022-11-25-3.17
692022-04-19-3.13
702022-09-22-3.13
712022-12-21-3.12
722022-10-20-3.10
732019-12-03-3.09
742018-09-27-3.04
752019-12-18-3.01
762022-06-10-2.95
772019-02-28-2.91
782019-11-07-2.87
792019-11-04-2.82
802022-02-18-2.77
812022-08-03-2.73
822021-05-18-2.69
832018-08-14-2.63
842019-01-22-2.60
852022-09-06-2.59
862022-07-08-2.58
872019-04-12-2.57
882019-05-03-2.53
892022-02-09-2.51
902019-07-08-2.51
912020-05-29-2.48
922021-05-07-2.47
932018-02-26-2.47
942019-05-13-2.43
952022-03-23-2.43
962022-11-21-2.42
972022-08-11-2.41
982022-05-23-2.38
992021-09-17-2.36
1002018-08-28-2.34
PositionDatePercentage
12017-04-03-42.71
22014-02-10-34.38
32017-10-30-31.82
42015-05-15-30.51
52015-05-13-30.51
62014-09-03-28.89
72016-07-01-28.89
82016-07-21-28.85
92014-01-23-28.07
102013-08-30-26.67
112016-06-02-26.67
122016-06-06-26.67
132016-06-29-26.67
142013-11-07-26.39
152015-01-12-26.32
162014-09-10-25.71
172016-08-30-25.58
182016-09-09-25.58
192016-10-20-25.00
202014-06-23-24.44
212014-06-20-24.44
222013-11-12-23.94
232016-07-25-23.26
242016-07-28-23.26
252016-07-29-23.26
262016-08-10-23.26
272014-10-16-23.08
282017-09-25-22.22
292016-07-11-22.22
302016-07-13-22.22
312017-04-24-22.08
322016-11-03-21.05
332015-12-17-21.05
342016-04-11-21.05
352016-08-11-20.93
362016-05-11-20.51
372017-04-13-20.45
382015-09-21-20.00
392013-07-03-20.00
402017-10-16-20.00
412016-06-14-20.00
422013-08-29-20.00
432013-03-28-20.00
442015-01-16-20.00
452013-08-20-19.75
462016-05-06-19.44
472014-03-31-19.30
482016-08-12-19.05
492014-08-05-19.05
502016-11-01-18.42
512014-04-11-18.33
522013-05-29-18.27
532017-09-29-17.78
542017-10-09-17.78
552017-08-08-17.50
562017-10-24-17.50
572016-10-14-17.07
582016-10-17-17.07
592016-10-19-17.07
602017-10-17-16.67
612014-10-20-16.67
622015-01-09-16.67
632015-05-19-16.07
642015-05-18-16.07
652015-08-10-16.00
662015-07-20-15.91
672014-09-04-15.63
682014-09-23-15.38
692014-05-06-15.38
702017-08-09-15.38
712014-05-07-15.38
722014-05-05-15.38
732014-08-13-15.00
742016-11-11-15.00
752016-11-17-15.00
762017-10-13-15.00
772016-11-14-15.00
782013-05-30-15.00
792014-09-30-14.81
802014-10-07-14.81
812016-09-28-14.63
822016-10-12-14.63
832013-09-09-14.29
842013-10-03-14.29
852015-04-15-14.29
862015-07-31-14.29
872014-08-19-14.29
882017-02-14-14.29
892013-09-13-14.29
902013-12-31-14.06
912015-07-30-13.89
922014-01-27-13.79
932015-01-02-13.79
942016-03-16-13.79
952014-01-28-13.79
962014-03-04-13.73
972014-05-13-13.73
982013-07-22-13.58
992017-01-06-13.51
1002017-01-13-13.51
PositionDatePercentage
12012-07-24-63.53
22012-07-30-57.14
32012-08-06-56.25
42012-08-15-52.94
52012-07-12-52.27
62012-08-09-50.00
72012-07-06-49.37
82012-08-08-43.75
92017-04-03-42.71
102012-08-01-40.00
112012-08-24-38.67
122012-07-05-37.50
132012-08-23-37.33
142012-07-18-35.29
152012-07-16-35.29
162014-02-10-34.38
172012-08-20-34.29
182012-08-27-34.29
192017-10-30-31.82
202012-07-02-31.25
212015-05-13-30.51
222015-05-15-30.51
232012-12-28-29.49
242014-09-03-28.89
252016-07-01-28.89
262016-07-21-28.85
272014-01-23-28.07
282012-06-25-26.83
292013-08-30-26.67
302012-08-10-26.67
312016-06-02-26.67
322016-06-29-26.67
332016-06-06-26.67
342012-09-12-26.56
352013-11-07-26.39
362015-01-12-26.32
372014-09-10-25.71
382016-08-30-25.58
392016-09-09-25.58
402016-10-20-25.00
412012-09-14-25.00
422014-06-23-24.44
432014-06-20-24.44
442013-11-12-23.94
452012-07-19-23.53
462012-09-11-23.44
472016-07-25-23.26
482016-08-10-23.26
492016-07-28-23.26
502016-07-29-23.26
512014-10-16-23.08
522012-07-03-22.35
532017-09-25-22.22
542016-07-11-22.22
552016-07-13-22.22
562017-04-24-22.08
572012-09-04-21.54
582012-09-05-21.54
592012-08-29-21.54
602012-06-20-21.43
612016-11-03-21.05
622016-04-11-21.05
632015-12-17-21.05
642016-08-11-20.93
652016-05-11-20.51
662017-04-13-20.45
672015-09-21-20.00
682013-08-29-20.00
692017-10-16-20.00
702013-03-28-20.00
712013-07-03-20.00
722015-01-16-20.00
732016-06-14-20.00
742013-08-20-19.75
752016-05-06-19.44
762014-03-31-19.30
772014-08-05-19.05
782016-08-12-19.05
792012-05-10-18.81
802016-11-01-18.42
812014-04-11-18.33
822013-05-29-18.27
832012-05-14-18.00
842012-08-13-17.91
852017-10-09-17.78
862017-09-29-17.78
872017-10-24-17.50
882017-08-08-17.50
892012-12-03-17.33
902016-10-19-17.07
912016-10-17-17.07
922016-10-14-17.07
932015-01-09-16.67
942012-12-06-16.67
952012-12-12-16.67
962012-04-23-16.67
972017-10-17-16.67
982014-10-20-16.67
992015-05-19-16.07
1002015-05-18-16.07

ORGS best and worst intraday sessions

This section shows best and worst intraday sessions of ORGS in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-078.91
22023-02-027.92
32023-02-154.90
42023-02-164.83
52023-02-084.17
PositionDatePercentage
12023-01-0411.86
22023-02-078.91
32023-01-178.51
42023-02-027.92
52023-01-126.93
62023-01-316.19
72023-02-154.90
82023-02-164.83
92023-02-084.17
102023-01-232.78
112023-01-252.02
122023-01-191.62
132023-01-031.03
142023-01-060.92
152023-01-200.80
162023-01-090.45
172023-02-170.45
182023-01-270.42
192023-02-10-0.45
202023-01-24-1.19
212023-01-10-1.32
222023-02-14-1.45
232023-02-21-1.82
242023-01-18-1.96
252023-01-05-2.28
262023-02-03-2.30
272023-02-09-2.60
282023-01-30-2.89
292023-01-13-3.25
302023-01-26-3.59
312023-02-22-4.17
322023-02-06-4.72
332023-02-13-8.37
342023-02-01-8.60
352023-02-23-33.65
PositionDatePercentage
12022-11-1131.03
22019-12-2725.42
32018-03-1421.49
42018-10-0218.35
52018-03-1318.31
62022-11-0816.53
72020-04-1416.05
82022-03-2415.89
92020-04-0215.83
102021-01-2115.09
112022-05-2414.63
122021-05-1412.95
132019-01-0212.90
142020-01-1412.47
152019-12-3012.37
162020-05-1311.94
172021-12-1711.93
182023-01-0411.86
192020-09-1811.67
202021-01-1911.51
212022-08-1211.11
222019-06-2111.11
232022-05-0311.11
242020-06-1510.86
252022-09-1510.84
262022-09-2810.61
272018-12-2610.58
282021-06-0410.57
292022-06-2110.34
302019-12-1610.18
312022-04-0510.15
322020-03-3110.14
332020-04-0710.05
342019-11-159.97
352022-04-139.94
362022-01-279.89
372019-02-049.78
382018-11-299.43
392019-11-059.35
402022-06-179.24
412022-06-299.09
422022-03-189.00
432023-02-078.91
442022-01-188.85
452020-12-118.69
462018-08-308.56
472023-01-178.51
482018-10-258.43
492022-02-168.41
502019-03-258.38
512022-07-138.18
522020-01-158.04
532019-07-168.00
542021-06-247.99
552018-11-017.97
562023-02-027.92
572022-03-227.72
582022-06-237.66
592022-11-097.58
602021-12-307.42
612019-09-067.36
622021-06-107.32
632022-02-157.19
642022-01-317.19
652018-09-257.05
662020-01-296.94
672023-01-126.93
682019-07-236.91
692018-03-216.88
702019-10-166.86
712020-05-046.79
722019-10-306.71
732022-02-246.67
742022-12-296.67
752021-07-206.58
762019-11-086.51
772019-01-046.47
782021-12-066.42
792022-03-026.35
802023-01-316.19
812022-10-106.11
822021-08-116.04
832022-03-176.03
842020-03-265.92
852022-02-185.86
862021-06-235.83
872022-12-085.82
882021-01-045.76
892021-12-075.73
902020-04-225.68
912020-10-095.63
922020-01-065.54
932019-07-085.54
942019-04-305.39
952022-05-025.33
962019-11-195.33
972022-11-145.32
982022-06-085.31
992018-11-275.31
1002020-05-295.21
PositionDatePercentage
12017-04-0458.18
22014-02-1150.00
32015-12-1144.44
42015-05-1443.90
52015-09-0440.63
62016-07-0540.63
72015-05-1836.59
82013-09-0336.36
92016-06-3036.36
102016-06-0336.36
112016-05-0934.48
122016-08-3134.38
132013-11-0833.96
142013-08-3033.93
152017-10-3133.33
162017-02-0133.33
172016-06-0733.33
182014-06-2432.35
192014-06-2332.35
202014-08-2631.75
212017-10-1731.25
222022-11-1131.03
232016-07-2630.30
242016-08-1130.30
252016-07-2930.30
262016-08-0130.30
272014-10-1530.00
282016-06-1329.03
292016-07-1428.57
302016-07-1228.57
312017-09-2628.57
322017-04-2528.33
332017-09-1527.78
342013-11-1427.78
352014-11-2427.27
362014-03-0527.27
372015-01-1226.67
382019-12-2725.42
392017-09-1225.00
402013-03-2724.21
412014-10-2124.00
422014-08-0523.53
432016-08-1223.53
442014-08-1423.53
452014-02-1423.53
462017-01-0423.33
472018-01-2223.18
482016-01-1322.58
492016-11-0222.58
502015-12-1622.58
512015-01-2922.22
522017-10-1021.62
532017-10-0221.62
542018-03-1421.49
552017-04-1721.43
562017-11-2021.11
572015-06-2320.93
582014-12-3120.83
592018-01-0520.59
602016-10-1720.59
612016-10-1820.59
622014-09-0520.37
632014-09-2220.37
642014-10-1720.00
652016-05-0520.00
662016-05-0220.00
672015-05-2019.15
682015-05-1919.15
692016-06-1518.75
702016-06-0218.42
712017-01-2618.42
722016-06-2918.42
732018-10-0218.35
742018-03-1318.31
752014-05-1218.18
762017-08-1018.18
772017-08-0918.18
782014-05-0618.18
792014-05-0718.18
802016-10-2017.65
812013-05-3017.65
822016-11-1417.65
832017-10-1617.65
842016-11-2117.65
852016-11-1017.65
862016-11-1517.65
872013-08-1917.39
882014-10-0817.39
892016-09-2917.14
902016-10-1317.14
912015-09-2216.67
922014-08-2116.67
932016-09-1616.67
942013-07-0516.67
952016-10-2116.67
962017-02-1516.67
972022-11-0816.53
982015-01-3016.36
992017-01-2716.28
1002015-07-1016.28
PositionDatePercentage
12012-08-07128.57
22012-07-31122.22
32012-07-09120.00
42012-07-13102.38
52012-08-1687.50
62012-08-1087.50
72012-07-2785.71
82012-08-0977.78
92012-08-2459.57
102017-04-0458.18
112012-07-0658.00
122012-07-1754.55
132012-07-0354.55
142012-07-1954.55
152012-08-2752.17
162014-02-1150.00
172015-12-1144.44
182015-05-1443.90
192012-08-1541.67
202012-08-2841.30
212015-09-0440.63
222016-07-0540.63
232015-05-1836.59
242013-09-0336.36
252016-06-0336.36
262016-06-3036.36
272012-09-1336.17
282016-05-0934.48
292016-08-3134.38
302012-04-2034.04
312013-11-0833.96
322013-08-3033.93
332017-10-3133.33
342016-06-0733.33
352017-02-0133.33
362012-05-0132.98
372014-06-2432.35
382014-06-2332.35
392014-08-2631.75
402017-10-1731.25
412012-09-1731.25
422022-11-1131.03
432012-09-1230.61
442016-08-1130.30
452016-08-0130.30
462016-07-2930.30
472016-07-2630.30
482014-10-1530.00
492012-07-2529.03
502016-06-1329.03
512016-07-1228.57
522016-07-1428.57
532017-09-2628.57
542017-04-2528.33
552012-05-1528.05
562017-09-1527.78
572013-11-1427.78
582012-09-0427.45
592012-09-0627.45
602012-09-0527.45
612014-11-2427.27
622014-03-0527.27
632015-01-1226.67
642019-12-2725.42
652012-08-0225.00
662013-01-2225.00
672012-09-1925.00
682017-09-1225.00
692013-03-2724.21
702014-10-2124.00
712012-08-2123.91
722016-08-1223.53
732012-07-3023.53
742014-02-1423.53
752014-08-1423.53
762014-08-0523.53
772017-01-0423.33
782018-01-2223.18
792016-01-1322.58
802015-12-1622.58
812016-11-0222.58
822015-01-2922.22
832012-05-1421.95
842012-08-1321.82
852017-10-1021.62
862017-10-0221.62
872018-03-1421.49
882017-04-1721.43
892012-07-0521.21
902017-11-2021.11
912012-12-0320.97
922015-06-2320.93
932014-12-3120.83
942016-10-1820.59
952018-01-0520.59
962016-10-1720.59
972013-01-1720.51
982014-09-2220.37
992014-09-0520.37
1002014-10-1720.00
PositionDatePercentage
12023-02-23-33.65
22023-02-01-8.60
32023-02-13-8.37
42023-02-06-4.72
52023-02-22-4.17
PositionDatePercentage
12023-02-23-33.65
22023-02-01-8.60
32023-02-13-8.37
42023-02-06-4.72
52023-02-22-4.17
62023-01-26-3.59
72023-01-13-3.25
82023-01-30-2.89
92023-02-09-2.60
102023-02-03-2.30
112023-01-05-2.28
122023-01-18-1.96
132023-02-21-1.82
142023-02-14-1.45
152023-01-10-1.32
162023-01-24-1.19
172023-02-10-0.45
182023-01-270.42
192023-01-090.45
202023-02-170.45
212023-01-200.80
222023-01-060.92
232023-01-031.03
242023-01-191.62
252023-01-252.02
262023-01-232.78
272023-02-084.17
282023-02-164.83
292023-02-154.90
302023-01-316.19
312023-01-126.93
322023-02-027.92
332023-01-178.51
342023-02-078.91
352023-01-0411.86
PositionDatePercentage
12023-02-23-33.65
22022-05-17-21.77
32022-11-07-20.63
42021-05-06-20.32
52020-04-03-14.62
62019-10-29-14.61
72020-03-12-13.68
82020-06-11-12.88
92018-07-27-12.48
102020-02-03-11.97
112019-11-14-11.24
122018-12-24-11.21
132020-03-10-11.19
142021-11-30-11.17
152021-05-10-11.05
162021-12-13-10.88
172018-12-27-10.60
182022-06-13-10.43
192018-10-15-10.22
202021-01-20-9.98
212018-03-19-9.85
222022-01-05-9.72
232020-07-13-9.62
242022-09-14-8.95
252021-03-18-8.91
262019-12-03-8.78
272018-02-26-8.78
282021-03-24-8.75
292018-03-16-8.72
302018-08-03-8.71
312022-05-09-8.62
322023-02-01-8.60
332020-03-18-8.41
342023-02-13-8.37
352022-11-29-8.26
362020-04-01-8.16
372021-11-04-8.15
382019-07-19-8.09
392022-04-07-8.02
402021-06-07-7.99
412022-02-07-7.76
422022-06-16-7.69
432020-05-18-7.57
442022-03-07-7.56
452020-03-09-7.50
462022-11-03-7.48
472018-10-30-7.46
482022-03-11-7.44
492020-03-20-7.43
502019-06-03-7.42
512018-04-06-7.40
522022-12-14-7.37
532018-05-02-7.33
542022-02-14-7.30
552021-05-24-7.29
562020-01-23-7.25
572018-03-28-7.20
582021-12-20-7.12
592022-10-27-7.09
602021-12-03-7.07
612020-03-23-7.07
622018-03-26-7.01
632019-07-01-7.00
642021-05-12-6.89
652019-02-11-6.80
662020-02-04-6.80
672019-12-05-6.79
682022-08-09-6.74
692020-09-29-6.74
702018-12-21-6.72
712019-10-01-6.62
722021-03-23-6.59
732021-01-27-6.57
742020-02-21-6.57
752020-03-06-6.51
762022-01-04-6.45
772020-01-02-6.44
782019-10-04-6.36
792019-06-06-6.30
802020-11-09-6.29
812021-11-29-6.25
822018-05-08-6.24
832021-05-25-6.12
842022-07-01-6.12
852020-09-23-6.10
862021-11-22-6.08
872021-03-25-6.00
882018-07-26-6.00
892021-11-09-5.99
902020-06-29-5.91
912020-09-21-5.89
922019-06-17-5.87
932019-01-03-5.86
942021-11-18-5.85
952021-08-12-5.84
962019-11-26-5.81
972022-06-03-5.58
982020-01-21-5.57
992022-05-16-5.57
1002022-10-26-5.52
PositionDatePercentage
12014-03-17-35.90
22017-11-02-35.38
32023-02-23-33.65
42016-06-10-30.00
52016-04-07-28.57
62014-12-23-23.33
72015-11-09-22.50
82013-04-15-22.22
92022-05-17-21.77
102017-12-22-21.46
112013-09-26-21.31
122015-12-15-21.05
132015-02-03-20.90
142022-11-07-20.63
152021-05-06-20.32
162013-12-10-20.29
172014-06-27-20.00
182017-11-13-20.00
192015-07-28-17.50
202015-05-01-17.46
212014-11-13-16.67
222013-10-28-15.71
232017-11-21-15.38
242014-03-18-15.09
252015-02-19-14.86
262016-10-07-14.63
272020-04-03-14.62
282019-10-29-14.61
292014-11-03-14.29
302015-10-02-14.29
312016-03-14-13.79
322020-03-12-13.68
332015-09-03-13.51
342015-01-28-13.46
352014-02-19-13.33
362013-10-23-13.33
372015-02-02-13.33
382015-12-28-13.16
392020-06-11-12.88
402017-01-31-12.77
412013-03-26-12.73
422017-09-13-12.50
432016-06-17-12.50
442017-10-27-12.50
452018-07-27-12.48
462015-07-09-12.24
472016-03-07-12.12
482017-08-01-12.00
492020-02-03-11.97
502014-02-06-11.76
512014-01-06-11.48
522015-11-10-11.43
532013-09-18-11.43
542019-11-14-11.24
552018-12-24-11.21
562020-03-10-11.19
572021-11-30-11.17
582013-04-18-11.11
592016-05-04-11.11
602021-05-10-11.05
612021-12-13-10.88
622015-01-16-10.71
632015-08-24-10.64
642018-12-27-10.60
652022-06-13-10.43
662017-12-19-10.35
672018-10-15-10.22
682017-12-15-10.00
692015-03-16-10.00
702017-11-29-10.00
712021-01-20-9.98
722018-03-19-9.85
732022-01-05-9.72
742020-07-13-9.62
752014-12-29-9.62
762015-01-13-9.52
772013-03-08-9.33
782014-12-01-9.23
792015-12-07-9.09
802017-02-09-9.09
812017-08-08-9.09
822016-01-07-9.09
832016-03-01-9.09
842017-10-13-9.09
852022-09-14-8.95
862021-03-18-8.91
872016-12-30-8.82
882018-02-26-8.78
892019-12-03-8.78
902021-03-24-8.75
912018-03-16-8.72
922018-08-03-8.71
932018-01-02-8.68
942022-05-09-8.62
952023-02-01-8.60
962020-03-18-8.41
972023-02-13-8.37
982013-10-08-8.33
992016-01-29-8.33
1002022-11-29-8.26
PositionDatePercentage
12014-03-17-35.90
22017-11-02-35.38
32023-02-23-33.65
42016-06-10-30.00
52016-04-07-28.57
62014-12-23-23.33
72012-07-23-22.67
82015-11-09-22.50
92013-04-15-22.22
102022-05-17-21.77
112017-12-22-21.46
122013-09-26-21.31
132015-12-15-21.05
142015-02-03-20.90
152022-11-07-20.63
162021-05-06-20.32
172013-12-10-20.29
182017-11-13-20.00
192014-06-27-20.00
202012-11-01-19.10
212015-07-28-17.50
222015-05-01-17.46
232012-11-29-17.33
242012-05-18-16.67
252014-11-13-16.67
262013-10-28-15.71
272017-11-21-15.38
282014-03-18-15.09
292015-02-19-14.86
302016-10-07-14.63
312020-04-03-14.62
322019-10-29-14.61
332012-05-16-14.29
342014-11-03-14.29
352015-10-02-14.29
362016-03-14-13.79
372020-03-12-13.68
382015-09-03-13.51
392015-01-28-13.46
402012-06-19-13.33
412014-02-19-13.33
422015-02-02-13.33
432013-10-23-13.33
442015-12-28-13.16
452013-01-09-13.04
462020-06-11-12.88
472017-01-31-12.77
482013-03-26-12.73
492017-10-27-12.50
502017-09-13-12.50
512013-01-15-12.50
522016-06-17-12.50
532018-07-27-12.48
542015-07-09-12.24
552016-03-07-12.12
562017-08-01-12.00
572013-02-05-12.00
582020-02-03-11.97
592012-04-27-11.76
602014-02-06-11.76
612012-10-19-11.76
622012-04-17-11.54
632014-01-06-11.48
642015-11-10-11.43
652013-09-18-11.43
662012-03-22-11.25
672019-11-14-11.24
682018-12-24-11.21
692020-03-10-11.19
702021-11-30-11.17
712016-05-04-11.11
722013-04-18-11.11
732021-05-10-11.05
742021-12-13-10.88
752015-01-16-10.71
762015-08-24-10.64
772018-12-27-10.60
782012-04-19-10.48
792022-06-13-10.43
802017-12-19-10.35
812018-10-15-10.22
822017-11-29-10.00
832015-03-16-10.00
842017-12-15-10.00
852021-01-20-9.98
862018-03-19-9.85
872012-09-28-9.78
882022-01-05-9.72
892014-12-29-9.62
902020-07-13-9.62
912015-01-13-9.52
922012-09-20-9.47
932013-03-08-9.33
942012-12-24-9.23
952014-12-01-9.23
962017-08-08-9.09
972015-12-07-9.09
982017-10-13-9.09
992016-03-01-9.09
1002017-02-09-9.09
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:23:34
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
ORGS Logo, Orgenesis Inc Logo
ORGS information
  • Full title
    Orgenesis Inc
  • First trading day
    2012-03-13
  • Last trading day
    2023-02-23
  • Total trading days
    2,758
  • Last close price
    1.40 (+0.68%)
  • Market cap
    114M
  • Stock Exchange
    NasdaqCM
  • Sector
    Health Care
  • Industry
    Major Pharmaceuticals
  • ORGS CEO
    Ms. Vered Caplan
  • Full-time employees
    309
  • Address
    20271 Goldenrod Ln
    Germantown
    MARYLAND
    20876
  • Website
    https://www.orgenesis.com/
  • Phone number
    14806596404
  • Description
    Orgenesis, Inc. is a biotechnology company, which engages in the development, manufacturing and provision of technologies and services in the cell and gene therapy industry. The company is headquartered in Germantown, Maryland and currently employs 231 full-time employees. The firm operates through two segments: Contract Development and Manufacturing Organization (CDMO) and Cellular Therapy Business (CTB). The CDMO activity is operated by the Company's subsidiary, MaSTherCell SA, which specializes in cell therapy development for advanced medicinal products. MaSTherCell is providing two types of services to its customers: process and assay development services and good manufacturing practice (GMP) contract manufacturing services. The CTB activity is based on its technology that demonstrates the capacity to induce a shift in the developmental fate of cells from the liver and differentiating (converting) them into pancreatic beta cell-like insulin producing cells for patients with Type I Diabetes. The company intends to advance a product that combines cell-based therapy and regenerative medicine, Autologous Insulin Producing (AIP) cells, into clinical development.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
125 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...