ORGS ATH

Orgenesis Inc

  • ORGS IPO: 2012-03-13
  • 1.40 (+0.68%)
  • 114M market cap
  • 2,758 trading days in total
  • ORGS Latest trading day: 2023-02-23
  • NasdaqCM
  • Health Care
  • Major Pharmaceuticals
  • Ms. Vered Caplan
  • 309 full-time employees
  • Germantown, MARYLAND
  • Intraday data
  • Close (end-of-day) data

When did ORGS stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of ORGS stock was reached on this date
    March 20th, 2012
  • STOCK PRICE
    Highest intraday value of ORGS
    19.92
  • WEEKDAY
    It was reached on Tuesday like 20.00% of the times
    Tuesday
  • ORGS intraday ATH was reached
    2,752 trading days ago
    Worse than average by -2,751.00 trading days
    or
    4,483 calendar days ago
  • MONTH
    It was reached on March like 100.00% of the times
    March
  • Time it took
    It took 1 trading days from previous ATH at 2012-03-19
    or
    Overall it took 6 trading days to reach this price level
  • Downtrend potential
    -92.97%
    -$18.52
    If you have bought it at all-time high (19.92) and sold it on the most recent close price of 2023-02-23 (1.40)
  • Gain from previous all-time high
    0.00%
    $0.00
    This is the gain of ORGS stock price from previous all-time high at 2012-03-19 (19.92)
  • Uptrend potential
    +1,322.86%
    +$18.52
    This is potential gain if you have bought it at latest close of 2023-02-23 (1.40) and will sell it when ORGS reaches all-time high value (at least 19.92).
  • IPO value
    106.67
    If you have invested 1000 dollars into ORGS on first trading day closeThe first trading day of ORGS was on 2012-03-13 and the close price was 18.00., at all-time high it would be worth 106.67.
    This makes a gain of
    -89.33%
     or 0.11x on initial investement. Dividends are not included.
  • Value from all-time low
    16,628.32
    If you have invested 1000 dollars into ORGS on intraday all-time lowThe intraday all-time low of ORGS was reached on 2022-11-08 and the lowest price was 1.13., at all-time high it would be worth 16,628.32.
    This makes a gain of
    +1,562.83%
     or 16.63x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of ORGS stock was reached on this date
    March 15th, 2012
  • STOCK PRICE
    Highest closing price of ORGS
    It is
    -$0.12
    or
    -0.60%
    lower than intraday ATH
    19.80
  • WEEKDAY
    It was reached on Thursday like 50.00% of the times
    Thursday
  • ORGS closing ATH was reached
    2,755 trading days ago
    Worse than average by -2,754.00 trading days
    or
    4,488 calendar days ago
  • MONTH
    It was reached on March like 100.00% of the times
    March
  • Time it took
    It took 1 trading days from previous ATH at 2012-03-14
    or
    Overall it took 3 trading days to reach this price level
  • Downtrend potential
    -92.93%
    -$18.40
    If you have bought it at all-time high (19.80) and sold it on the most recent close price of 2023-02-23 (1.40)
  • Gain from previous all-time high
    +3.13%
    +$0.60
    This is the gain of ORGS stock price from previous all-time high at 2012-03-14 (19.08)
  • Uptrend potential
    +1,314.29%
    +$18.40
    This is potential gain if you have bought it at latest close of 2023-02-23 (1.40) and will sell it when ORGS reaches all-time high value (at least 19.80).
  • IPO value
    100.00
    If you have invested 1000 dollars into ORGS on first trading day closeThe first trading day of ORGS was on 2012-03-13 and the close price was 18.00., at all-time high it would be worth 100.00.
    This makes a gain of
    -90.00%
     or 0.10x on initial investement. Dividends are not included.
  • Value from all-time low
    15,097.56
    If you have invested 1000 dollars into ORGS on all-time lowest close priceThe all-time low close price of ORGS was reached on 2022-10-24 and the lowest closing price was 1.23., at all-time high it would be worth 15,097.56.
    This makes a gain of
    +1,409.76%
     or 15.10x on initial investement. Dividends are not included.

What can we tell about ORGS all-time highs?

  • Number of intraday all-time highs
    Times ORGS has reached intraday all-time high.
    6
  • Percent of all-time highs
    On average 0.22% of ORGS trading days reach new intraday all-time high value.
    0.22%
  • Average time to reach new ATH
    On average it takes 1 trading days for ORGS to reach a new all-time high value.
    1
  • Biggest gap
    The biggest gap between two all-time highs of ORGS was between 2012-03-19 and 2012-03-20. In other words, it took 1 trading days to reach a new all-time high.
    1 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for ORGS is Monday — 1 intraday ATHs or 20.00% of intraday all-time highs were reached on this weekday.
    Monday
  • Best month for intraday ATH
    Our records show that the best month for ORGS is March — 5 intraday ATHs or 100.00% of intraday all-time highs were reached on this month.
    March
  • Best year
    Our records show that the best year for ORGS was 2012 — 5 ATHs or 100.00% of all-time highs were reached on this year.
    2012
  • Longest ATH streak
    Our records show that the longest all-time high streak of ORGS was between 2012-03-13 and 2012-03-20. During this period ATH was reached 6 times, and the gap between all-time highs was 5 trading days or less.
    6 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for ORGS is Monday — 1 intraday ATHs or 20.00% of intraday all-time highs were reached on this weekday.
    Monday
  • Worst month for intraday ATH
    Our records show that the worst month for ORGS is January — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.
    January
  • Worst year
    Our records show that the worst year for ORGS was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023
  • Number of closing all-time highs
    Times ORGS has reached all-time high closing price.
    3
  • Percent of all-time highs
    On average 0.11% of ORGS trading days reach new all-time high closing price.
    0.11%
  • Average time to reach new ATH
    On average it takes 1 trading days for ORGS to reach a new all-time high value.
    1
  • Biggest gap
    The biggest gap between two all-time highs of ORGS was between 2012-03-14 and 2012-03-15. In other words, it took 1 trading days to reach a new all-time high.
    1 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for ORGS is Wednesday — 1 closing ATHs or 50.00% of closing price all-time highs were reached on this weekday.
    Wednesday
  • Best month for closing ATH
    Our records show that the best month for ORGS is March — 2 closing ATHs or 100.00% of closing price all-time highs were reached on this month.
    March
  • Best year
    Our records show that the best year for ORGS was 2012 — 2 ATHs or 100.00% of all-time highs were reached on this year.
    2012
  • Longest ATH streak
    Our records show that the longest all-time high streak of ORGS was between 2012-03-13 and 2012-03-15. During this period ATH was reached 3 times, and the gap between all-time highs was 5 trading days or less.
    3 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for ORGS is Monday — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this weekday.
    Monday
  • Worst month for closing ATH
    Our records show that the worst month for ORGS is January — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this month.
    January
  • Worst year
    Our records show that the worst year for ORGS was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023

All-time highs of ORGS by weekday

  • Best weekday
    20.00% or 1 of ORGS all-time highs were reached on Monday.
    Monday
  • Worst weekday
    Only 20.00% or 1 of ORGS all-time highs were reached on Monday.
    Monday
  • Best weekday
    50.00% or 1 of ORGS all-time highs were reached on Wednesday.
    Wednesday
  • Worst weekday
    Only 0.00% or 0 of ORGS all-time highs were reached on Monday.
    Monday
In the table below, you can see how many ORGS all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday120.00
Tuesday120.00
Wednesday120.00
Thursday120.00
Friday120.00
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday00.00
Tuesday00.00
Wednesday150.00
Thursday150.00
Friday00.00

All-time highs of ORGS by month

  • Best month
    100.00% or 5 of ORGS all-time highs were reached on March.
    March
  • Worst month
    Only 0.00% or 0 of ORGS all-time highs were reached on January.
    January
  • Best month
    100.00% or 2 of ORGS all-time highs were reached on March.
    March
  • Worst month
    Only 0.00% or 0 of ORGS all-time highs were reached on January.
    January
In the table below, you can see how many ORGS all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January00.00
February00.00
March5100.00
April00.00
May00.00
June00.00
July00.00
August00.00
September00.00
October00.00
November00.00
December00.00
MonthTimes closing all-time high was reachedAll-time highs %
January00.00
February00.00
March2100.00
April00.00
May00.00
June00.00
July00.00
August00.00
September00.00
October00.00
November00.00
December00.00

All-time highs of ORGS by year

  • Best year
    100.00% or 5 of ORGS all-time highs were reached on 2012.
    2012
  • Worst year
    None of ORGS all-time highs were reached on 2023.
    2023
  • Best year
    100.00% or 2 of ORGS all-time highs were reached on 2012.
    2012
  • Worst year
    None of ORGS all-time highs were reached on 2023.
    2023
In the table below, you can see how many ORGS all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.00-27.8436.08-28.87
202200.00-33.4537.88-61.43
202100.00-36.1484.04-43.24
202000.00-6.4470.48-42.62
201900.005.4334.16-46.83
201800.00-18.75191.67-32.81
201700.0054.84216.13-25.81
201600.00-8.8252.94-29.41
201500.00-44.8329.31-55.17
201400.005.4581.82-38.18
201300.0016.36118.18-36.36
20125100.00-63.3310.67-79.33
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.00-27.8436.08-28.87
202200.00-33.4537.88-61.43
202100.00-36.1484.04-43.24
202000.00-6.4470.48-42.62
201900.005.4334.16-46.83
201800.00-18.75191.67-32.81
201700.0054.84216.13-25.81
201600.00-8.8252.94-29.41
201500.00-44.8329.31-55.17
201400.005.4581.82-38.18
201300.0016.36118.18-36.36
20122100.00-63.3310.67-79.33

List of ORGS all-time highs dates

In the table below, you can see all the dates when ORGS all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2012-03-20619.9210.000.00
2012-03-19519.9210.610.12
2012-03-16419.8010.000.00
2012-03-15319.8013.130.60
2012-03-14219.2016.671.20
2012-03-13118.0010.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2012-03-15319.8013.770.72
2012-03-14219.0816.001.08
2012-03-13118.0010.000.00

Gaps between ORGS all-time highs

Here you can see a different trading day gaps between two all-time high dates of ORGS.
  • Current gap of 2752 trading days without reaching all time high from 2012-03-20 to 2023-02-23.
  • 1 trading days gap between two ORGS all-time highs has occurred 6 times:
    1. On 2012-03-20 ORGS stock price reached the same ATH value of 19.92 again (previous ATH date: 2012-03-19).
    2. From 2012-03-16 to 2012-03-19 the highest price of ORGS went from 19.80 to 19.92 (gain: +0.61%)
    3. On 2012-03-16 ORGS stock price reached the same ATH value of 19.80 again (previous ATH date: 2012-03-15).
    4. From 2012-03-14 to 2012-03-15 the highest price of ORGS went from 19.20 to 19.80 (gain: +3.13%)
    5. From 2012-03-13 to 2012-03-14 the highest price of ORGS went from 18.00 to 19.20 (gain: +6.67%)
    6. On 2012-03-13 ORGS stock price reached the same ATH value of 18.00 again (previous ATH date: 2012-03-13).
  • Current gap of 2755 trading days without reaching all time high from 2012-03-15 to 2023-02-23.
  • 1 trading days gap between two ORGS all-time highs has occurred 3 times:
    1. From 2012-03-14 to 2012-03-15 the highest price of ORGS went from 19.08 to 19.80 (gain: +3.77%)
    2. From 2012-03-13 to 2012-03-14 the highest price of ORGS went from 18.00 to 19.08 (gain: +6.00%)
    3. On 2012-03-13 ORGS stock price reached the same ATH value of 18.00 again (previous ATH date: 2012-03-13).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:23:34
ORGS Logo, Orgenesis Inc Logo
ORGS information
  • Full title
    Orgenesis Inc
  • First trading day
    2012-03-13
  • Last trading day
    2023-02-23
  • Total trading days
    2,758
  • Last close price
    1.40 (+0.68%)
  • Market cap
    114M
  • Stock Exchange
    NasdaqCM
  • Sector
    Health Care
  • Industry
    Major Pharmaceuticals
  • ORGS CEO
    Ms. Vered Caplan
  • Full-time employees
    309
  • Address
    20271 Goldenrod Ln
    Germantown
    MARYLAND
    20876
  • Website
    https://www.orgenesis.com/
  • Phone number
    14806596404
  • Description
    Orgenesis, Inc. is a biotechnology company, which engages in the development, manufacturing and provision of technologies and services in the cell and gene therapy industry. The company is headquartered in Germantown, Maryland and currently employs 231 full-time employees. The firm operates through two segments: Contract Development and Manufacturing Organization (CDMO) and Cellular Therapy Business (CTB). The CDMO activity is operated by the Company's subsidiary, MaSTherCell SA, which specializes in cell therapy development for advanced medicinal products. MaSTherCell is providing two types of services to its customers: process and assay development services and good manufacturing practice (GMP) contract manufacturing services. The CTB activity is based on its technology that demonstrates the capacity to induce a shift in the developmental fate of cells from the liver and differentiating (converting) them into pancreatic beta cell-like insulin producing cells for patients with Type I Diabetes. The company intends to advance a product that combines cell-based therapy and regenerative medicine, Autologous Insulin Producing (AIP) cells, into clinical development.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
130 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...