ORGS stock overview

Orgenesis Inc

ORGS IPO: 2012-03-13
1.40 (+0.68%)
114M market cap
2,758 trading days in total
ORGS Latest trading day: 2023-02-23

NasdaqCM
Health Care
Major Pharmaceuticals
Ms. Vered Caplan
309 full-time employees
Germantown, MARYLAND

ORGS stock Buy and Hold Potential More info

INVESTMENT at 2012-03-13 open

ORGS open price was $18.00

1,000.00

Click to edit

HOLDING TIME

2757 trading days

10 years 349 days

TODAY'S WORTH

As of 2023-02-23 close price ($1.40)

77.78

Click to edit

ROI: -92.22% (0.08x) – ANNU: -20.79% (0.79x)

ORGS Dividends

We don't have any infomation about ORGS dividends.
It seems that ORGS have not paid any dividends in it's entire history.

ORGS Stock SplitsMore information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	1420 420 shares on 2012-03-13 1 shares on 2023-02-23	2	2	2017-11-16On 2017-11-16 split factor was 1:12

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

ORGS Latest trading days

This table contains the list of 500 latest trading days of ORGS.
Trading dates ranges from 2021-03-04 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		3.41	0.01	-0.20	120,090	3.42	3.52	3.30	6.78	-0.07	-0.09
2758	2023-02-23	1.40	0.67	-32.37	1,370,286	2.11	2.11	1.38	34.60	-33.65	0.00
2757	2023-02-22	2.07	0.09	-4.17	13,964	2.16	2.16	2.07	4.17	-4.17	1.93
2756	2023-02-21	2.16	0.06	-2.70	6,500	2.20	2.22	2.14	3.64	-1.82	0.00
2755	2023-02-17	2.22	0.05	2.30	40,300	2.21	2.25	2.17	3.62	0.45	-0.90
2754	2023-02-16	2.17	0.03	1.40	12,430	2.07	2.25	2.07	8.70	4.83	1.84
2753	2023-02-15	2.14	0.10	4.90	14,071	2.04	2.16	2.04	5.88	4.90	-3.27
2752	2023-02-14	2.04	0.04	-1.92	7,336	2.07	2.15	2.04	5.31	-1.45	0.00
2751	2023-02-13	2.08	0.14	-6.31	7,152	2.27	2.27	2.08	8.37	-8.37	-0.48
2750	2023-02-10	2.22	0.03	-1.33	39,170	2.23	2.30	2.17	5.83	-0.45	2.25
2749	2023-02-09	2.25	0.00	0.00	17,840	2.31	2.33	2.18	6.49	-2.60	-0.89
2748	2023-02-08	2.25	0.05	2.27	25,627	2.16	2.33	2.08	11.57	4.17	2.67
2747	2023-02-07	2.20	0.18	8.91	67,916	2.02	2.26	2.02	11.88	8.91	-1.82
2746	2023-02-06	2.02	0.10	-4.72	15,211	2.12	2.16	2.02	6.60	-4.72	0.00
2745	2023-02-03	2.12	0.06	-2.75	27,746	2.17	2.19	2.09	4.61	-2.30	0.00
2744	2023-02-02	2.18	0.16	7.92	31,291	2.02	2.24	2.02	10.89	7.92	-0.46
2743	2023-02-01	2.02	0.38	-15.83	99,009	2.21	2.29	2.02	12.22	-8.60	0.00
2742	2023-01-31	2.40	0.05	2.13	33,442	2.26	2.41	2.23	7.96	6.19	-7.92
2741	2023-01-30	2.35	0.05	-2.08	11,261	2.42	2.44	2.35	3.72	-2.89	-3.83
2740	2023-01-27	2.40	0.02	-0.83	23,612	2.39	2.44	2.32	5.02	0.42	0.83
2739	2023-01-26	2.42	0.10	-3.97	5,331	2.51	2.52	2.38	5.58	-3.59	-1.24
2738	2023-01-25	2.52	0.02	0.80	25,921	2.47	2.52	2.41	4.45	2.02	-0.40
2737	2023-01-24	2.50	0.09	-3.47	9,884	2.53	2.58	2.43	5.93	-1.19	-1.20
2736	2023-01-23	2.59	0.08	3.19	8,268	2.52	2.59	2.52	2.78	2.78	-2.32
2735	2023-01-20	2.51	0.00	0.00	33,616	2.49	2.53	2.36	6.83	0.80	0.40
2734	2023-01-19	2.51	0.01	0.40	39,511	2.47	2.59	2.46	5.26	1.62	-0.80
2733	2023-01-18	2.50	0.05	-1.96	95,667	2.55	2.64	2.45	7.45	-1.96	-1.20
2732	2023-01-17	2.55	0.17	7.14	55,464	2.35	2.55	2.35	8.51	8.51	0.00
2731	2023-01-13	2.38	0.09	-3.64	21,366	2.46	2.48	2.37	4.47	-3.25	-1.26
2730	2023-01-12	2.47	0.14	6.01	48,661	2.31	2.47	2.31	6.93	6.93	-0.40
2729	2023-01-11	2.33	0.08	3.56	29,295	2.33	2.34	2.23	4.72	0.00	-0.86
2728	2023-01-10	2.25	0.01	0.45	20,103	2.28	2.28	2.19	3.95	-1.32	3.56
2727	2023-01-09	2.24	0.04	1.82	92,774	2.23	2.34	2.15	8.52	0.45	1.79
2726	2023-01-06	2.20	0.06	2.80	21,510	2.18	2.20	2.14	2.75	0.92	1.36
2725	2023-01-05	2.14	0.03	-1.38	30,370	2.19	2.19	2.08	5.02	-2.28	1.87
2724	2023-01-04	2.17	0.21	10.71	52,633	1.94	2.20	1.90	15.46	11.86	0.92
2723	2023-01-03	1.96	0.01	0.51	21,898	1.94	1.99	1.85	7.22	1.03	-1.02
2722	2022-12-30	1.95	0.03	1.56	16,483	1.90	1.95	1.79	8.42	2.63	-0.51
2721	2022-12-29	1.92	0.10	5.49	41,185	1.80	1.95	1.75	11.11	6.67	-1.04
2720	2022-12-28	1.82	0.08	-4.21	9,542	1.88	1.91	1.82	4.79	-3.19	-1.10
2719	2022-12-27	1.90	0.04	2.15	16,570	1.85	1.93	1.80	7.03	2.70	-1.05
2718	2022-12-23	1.86	0.05	-2.62	14,753	1.87	1.92	1.83	4.81	-0.53	-0.54
2717	2022-12-22	1.91	0.01	-0.52	8,093	1.86	1.91	1.86	2.69	2.69	-2.09
2716	2022-12-21	1.92	0.03	-1.54	37,534	1.99	1.99	1.83	8.04	-3.52	-3.12
2715	2022-12-20	1.95	0.02	-1.02	23,435	1.90	1.97	1.87	5.26	2.63	2.05
2714	2022-12-19	1.97	0.09	-4.37	20,185	2.06	2.06	1.92	6.80	-4.37	-3.55
2713	2022-12-16	2.06	0.02	0.98	28,732	2.04	2.15	2.00	7.35	0.98	0.00
2712	2022-12-15	2.04	0.03	1.49	16,503	1.99	2.10	1.98	6.03	2.51	0.00
2711	2022-12-14	2.01	0.18	-8.22	56,444	2.17	2.17	1.95	10.14	-7.37	-1.00
2710	2022-12-13	2.19	0.05	2.34	38,346	2.16	2.22	2.10	5.56	1.39	-0.91
2709	2022-12-12	2.14	0.07	3.38	37,124	2.07	2.16	2.07	4.35	3.38	0.93
2708	2022-12-09	2.07	0.07	3.50	30,283	2.00	2.08	1.98	5.00	3.50	0.00
2707	2022-12-08	2.00	0.13	6.95	41,492	1.89	2.04	1.89	7.94	5.82	0.00
2706	2022-12-07	1.87	0.05	-2.60	9,676	1.92	1.92	1.86	3.12	-2.60	1.07
2705	2022-12-06	1.92	0.02	-1.03	7,878	1.93	1.95	1.90	2.59	-0.52	0.00
2704	2022-12-05	1.94	0.06	-3.00	14,715	1.99	2.00	1.91	4.52	-2.51	-0.52
2703	2022-12-02	2.00	0.01	0.50	20,672	2.00	2.06	1.99	3.50	0.00	-0.50
2702	2022-12-01	1.99	0.01	-0.50	14,565	1.96	2.01	1.96	2.55	1.53	0.50
2701	2022-11-30	2.00	0.00	0.00	295,876	2.05	2.05	1.86	9.27	-2.44	-2.00
2700	2022-11-29	2.00	0.09	-4.31	10,822	2.18	2.18	1.99	8.72	-8.26	2.50
2699	2022-11-28	2.09	0.12	-5.43	28,566	2.14	2.17	2.04	6.07	-2.34	4.31
2698	2022-11-25	2.21	0.15	7.28	11,652	2.16	2.21	2.04	7.87	2.31	-3.17
2697	2022-11-23	2.06	0.01	0.49	22,174	2.04	2.07	1.98	4.41	0.98	4.85
2696	2022-11-22	2.05	0.02	-0.97	19,889	2.02	2.06	2.02	1.98	1.49	-0.49
2695	2022-11-21	2.07	0.03	-1.43	28,823	2.08	2.10	2.03	3.37	-0.48	-2.42
2694	2022-11-18	2.10	0.06	-2.78	22,877	2.15	2.16	1.96	9.30	-2.33	-0.95
2693	2022-11-17	2.16	0.08	-3.57	34,523	2.24	2.24	2.00	10.71	-3.57	-0.46
2692	2022-11-16	2.24	0.08	3.70	82,250	2.19	2.29	2.15	6.39	2.28	0.00
2691	2022-11-15	2.16	0.18	9.09	52,081	2.06	2.20	1.95	12.14	4.85	1.39
2690	2022-11-14	1.98	0.08	4.21	105,994	1.88	2.03	1.72	16.49	5.32	4.04
2689	2022-11-11	1.90	0.47	32.87	208,662	1.45	1.91	1.42	33.79	31.03	-1.05
2688	2022-11-10	1.43	0.01	0.70	31,851	1.42	1.44	1.36	5.63	0.70	1.40
2687	2022-11-09	1.42	0.01	0.71	116,378	1.32	1.45	1.22	17.42	7.58	0.00
2686	2022-11-08	1.41	0.14	11.02	358,938	1.21	1.46	1.13	27.27	16.53	-6.38
2685	2022-11-07	1.27	0.12	-8.63	4,379,293	1.60	1.60	1.20	25.00	-20.63	-4.72
2684	2022-11-04	1.39	0.03	2.21	6,522	1.38	1.43	1.38	3.62	0.72	15.11
2683	2022-11-03	1.36	0.06	-4.23	16,178	1.47	1.47	1.36	7.48	-7.48	1.47
2682	2022-11-02	1.42	0.05	3.65	20,338	1.37	1.43	1.37	4.38	3.65	3.52
2681	2022-11-01	1.37	0.03	2.24	13,878	1.34	1.39	1.34	3.73	2.24	0.00
2680	2022-10-31	1.34	0.06	4.69	12,318	1.28	1.35	1.28	5.47	4.69	0.00
2679	2022-10-28	1.28	0.03	-2.29	5,173	1.29	1.32	1.28	3.10	-0.78	0.00
2678	2022-10-27	1.31	0.06	-4.38	26,109	1.41	1.41	1.27	9.93	-7.09	-1.53
2677	2022-10-26	1.37	0.07	5.38	8,916	1.45	1.46	1.30	11.03	-5.52	2.92
2676	2022-10-25	1.30	0.07	5.69	63,701	1.26	1.37	1.24	10.32	3.17	11.54
2675	2022-10-24	1.23	0.05	-3.91	35,640	1.29	1.32	1.23	6.98	-4.65	2.44
2674	2022-10-21	1.28	0.01	-0.78	2,937	1.25	1.29	1.25	3.20	2.40	0.78
2673	2022-10-20	1.29	0.01	0.78	37,460	1.30	1.33	1.27	4.62	-0.77	-3.10
2672	2022-10-19	1.28	0.00	0.00	11,028	1.27	1.30	1.27	2.36	0.79	1.56
2671	2022-10-18	1.28	0.01	0.79	67,609	1.31	1.32	1.28	3.05	-2.29	-0.78
2670	2022-10-17	1.27	0.00	0.00	68,585	1.21	1.35	1.20	12.40	4.96	3.15
2669	2022-10-14	1.27	0.01	-0.78	12,379	1.29	1.33	1.27	4.65	-1.55	-4.72
2668	2022-10-13	1.28	0.04	-3.03	15,866	1.33	1.35	1.28	5.26	-3.76	0.78
2667	2022-10-12	1.32	0.02	-1.49	31,172	1.32	1.33	1.30	2.27	0.00	0.76
2666	2022-10-11	1.34	0.05	-3.60	9,472	1.32	1.39	1.31	6.06	1.52	-1.49
2665	2022-10-10	1.39	0.07	5.30	7,539	1.31	1.40	1.31	6.87	6.11	-5.04
2664	2022-10-07	1.32	0.04	-2.94	3,688	1.36	1.41	1.32	6.62	-2.94	-0.76
2663	2022-10-06	1.36	0.05	-3.55	10,547	1.42	1.42	1.36	4.23	-4.23	0.00
2662	2022-10-05	1.41	0.02	-1.40	53,624	1.42	1.48	1.38	7.04	-0.70	0.71
2661	2022-10-04	1.43	0.03	2.14	27,649	1.42	1.48	1.41	4.93	0.70	-0.70
2660	2022-10-03	1.40	0.02	-1.41	6,447	1.45	1.45	1.37	5.52	-3.45	1.43
2659	2022-09-30	1.42	0.04	2.90	16,371	1.38	1.44	1.35	6.52	2.90	2.11
2658	2022-09-29	1.38	0.08	-5.48	47,712	1.39	1.45	1.31	10.07	-0.72	0.00
2657	2022-09-28	1.46	0.06	4.29	59,230	1.32	1.50	1.32	13.64	10.61	-4.79
2656	2022-09-27	1.40	0.02	-1.41	36,608	1.44	1.53	1.36	11.81	-2.78	-5.71
2655	2022-09-26	1.42	0.08	-5.33	22,339	1.48	1.50	1.40	6.76	-4.05	1.41
2654	2022-09-23	1.50	0.10	-6.25	21,803	1.55	1.55	1.46	5.81	-3.23	-1.33
2653	2022-09-22	1.60	0.02	-1.23	6,321	1.60	1.62	1.58	2.50	0.00	-3.13
2652	2022-09-21	1.62	0.00	0.00	67,945	1.67	1.67	1.58	5.39	-2.99	-1.23
2651	2022-09-20	1.62	0.08	-4.71	9,979	1.71	1.71	1.62	5.26	-5.26	3.09
2650	2022-09-19	1.70	0.03	-1.73	25,511	1.74	1.77	1.69	4.60	-2.30	0.59
2649	2022-09-16	1.73	0.11	-5.98	29,352	1.80	1.80	1.70	5.56	-3.89	0.58
2648	2022-09-15	1.84	0.11	6.36	26,086	1.66	1.90	1.66	14.46	10.84	-2.17
2647	2022-09-14	1.73	0.18	-9.42	39,802	1.90	1.90	1.70	10.53	-8.95	-4.05
2646	2022-09-13	1.91	0.10	-4.98	11,234	1.91	2.02	1.90	6.28	0.00	-0.52
2645	2022-09-12	2.01	0.04	2.03	18,220	1.95	2.09	1.95	7.18	3.08	-4.98
2644	2022-09-09	1.97	0.08	4.23	11,398	1.96	1.99	1.92	3.57	0.51	-1.02
2643	2022-09-08	1.89	0.06	-3.08	12,866	1.87	1.99	1.87	6.42	1.07	3.70
2642	2022-09-07	1.95	0.02	1.04	19,088	1.88	1.99	1.88	5.85	3.72	-4.10
2641	2022-09-06	1.93	0.02	1.05	17,810	1.89	1.98	1.88	5.29	2.12	-2.59
2640	2022-09-02	1.91	0.10	-4.98	20,922	2.01	2.02	1.90	5.97	-4.98	-1.05
2639	2022-09-01	2.01	0.07	3.61	21,846	1.95	2.01	1.91	5.13	3.08	0.00
2638	2022-08-31	1.94	0.06	3.19	38,095	1.87	2.02	1.87	8.02	3.74	0.52
2637	2022-08-30	1.88	0.01	-0.53	18,654	1.88	1.89	1.87	1.06	0.00	-0.53
2636	2022-08-29	1.89	0.08	4.42	70,191	1.81	1.90	1.81	4.97	4.42	-0.53
2635	2022-08-26	1.81	0.02	1.12	13,388	1.80	1.88	1.80	4.44	0.56	0.00
2634	2022-08-25	1.79	0.03	1.70	31,532	1.77	1.79	1.75	2.26	1.13	0.56
2633	2022-08-24	1.76	0.07	4.14	29,399	1.72	1.76	1.70	3.49	2.33	0.57
2632	2022-08-23	1.69	0.01	-0.59	49,078	1.73	1.75	1.69	3.47	-2.31	1.78
2631	2022-08-22	1.70	0.00	0.00	49,653	1.72	1.72	1.66	3.49	-1.16	1.76
2630	2022-08-19	1.70	0.01	0.59	16,069	1.68	1.71	1.64	4.17	1.19	1.18
2629	2022-08-18	1.69	0.00	0.00	79,294	1.67	1.71	1.60	6.59	1.20	-0.59
2628	2022-08-17	1.69	0.08	-4.52	59,000	1.74	1.79	1.67	6.90	-2.87	-1.18
2627	2022-08-16	1.77	0.10	-5.35	170,532	1.86	1.93	1.70	12.37	-4.84	-1.69
2626	2022-08-15	1.87	0.07	3.89	11,634	1.80	1.88	1.80	4.44	3.89	-0.53
2625	2022-08-12	1.80	0.14	8.43	26,283	1.62	1.80	1.62	11.11	11.11	0.00
2624	2022-08-11	1.66	0.05	3.11	48,314	1.68	1.68	1.61	4.17	-1.19	-2.41
2623	2022-08-10	1.61	0.05	-3.01	127,352	1.66	1.80	1.57	13.86	-3.01	4.35
2622	2022-08-09	1.66	0.16	-8.79	48,764	1.78	1.93	1.66	15.17	-6.74	0.00
2621	2022-08-08	1.82	0.04	2.25	20,557	1.79	1.84	1.72	6.70	1.68	-2.20
2620	2022-08-05	1.78	0.06	-3.26	101,832	1.82	1.85	1.75	5.49	-2.20	0.56
2619	2022-08-04	1.84	0.01	0.55	71,025	1.78	1.97	1.78	10.67	3.37	-1.09
2618	2022-08-03	1.83	0.04	-2.14	55,422	1.84	1.91	1.76	8.15	-0.54	-2.73
2617	2022-08-02	1.87	0.10	5.65	83,539	1.93	1.99	1.75	12.44	-3.11	-1.60
2616	2022-08-01	1.77	0.09	-4.84	42,687	1.86	1.86	1.75	5.91	-4.84	9.04
2615	2022-07-29	1.86	0.01	-0.53	33,719	1.84	1.89	1.77	6.52	1.09	0.00
2614	2022-07-28	1.87	0.05	-2.60	34,117	1.85	1.95	1.72	12.43	1.08	-1.60
2613	2022-07-27	1.92	0.06	-3.03	53,388	1.96	2.02	1.90	6.12	-2.04	-3.65
2612	2022-07-26	1.98	0.04	-1.98	29,750	2.00	2.02	1.96	3.00	-1.00	-1.01
2611	2022-07-25	2.02	0.03	-1.46	21,032	2.07	2.10	2.02	3.86	-2.42	-0.99
2610	2022-07-22	2.05	0.10	-4.65	20,464	2.06	2.16	2.01	7.28	-0.49	0.98
2609	2022-07-21	2.15	0.02	0.94	17,242	2.11	2.18	2.02	7.58	1.90	-4.19
2608	2022-07-20	2.13	0.00	0.00	25,724	2.21	2.22	2.12	4.52	-3.62	-0.94
2607	2022-07-19	2.13	0.03	-1.39	6,939	2.17	2.28	2.12	7.37	-1.84	3.76
2606	2022-07-18	2.16	0.09	-4.00	17,005	2.22	2.27	2.11	7.21	-2.70	0.46
2605	2022-07-15	2.25	0.09	-3.85	4,133	2.24	2.35	2.24	4.91	0.45	-1.33
2604	2022-07-14	2.34	0.04	-1.68	21,494	2.26	2.34	2.11	10.18	3.54	-4.27
2603	2022-07-13	2.38	0.00	0.00	19,189	2.20	2.38	2.20	8.18	8.18	-5.04
2602	2022-07-12	2.38	0.13	5.78	12,400	2.28	2.41	2.28	5.70	4.39	-7.56
2601	2022-07-11	2.25	0.08	-3.43	5,946	2.27	2.27	2.12	6.61	-0.88	1.33
2600	2022-07-08	2.33	0.03	-1.27	3,007	2.33	2.34	2.32	0.86	0.00	-2.58
2599	2022-07-07	2.36	0.04	1.72	14,534	2.36	2.41	2.26	6.36	0.00	-1.27
2598	2022-07-06	2.32	0.02	0.87	5,680	2.25	2.35	2.19	7.11	3.11	1.72
2597	2022-07-05	2.30	0.00	0.00	20,142	2.19	2.34	2.06	12.79	5.02	-2.17
2596	2022-07-01	2.30	0.12	-4.96	20,923	2.45	2.45	2.18	11.02	-6.12	-4.78
2595	2022-06-30	2.42	0.10	-3.97	16,962	2.50	2.50	2.27	9.20	-3.20	1.24
2594	2022-06-29	2.52	0.08	3.28	9,837	2.31	2.52	2.31	9.09	9.09	-0.79
2593	2022-06-28	2.44	0.03	-1.21	13,042	2.47	2.47	2.34	5.26	-1.21	-5.33
2592	2022-06-27	2.47	0.05	-1.98	4,093	2.42	2.47	2.40	2.89	2.07	0.00
2591	2022-06-24	2.52	0.13	5.44	23,052	2.45	2.54	2.45	3.67	2.86	-3.97
2590	2022-06-23	2.39	0.17	7.66	13,856	2.22	2.48	2.13	15.77	7.66	2.51
2589	2022-06-22	2.22	0.02	-0.89	24,552	2.21	2.23	2.11	5.43	0.45	0.00
2588	2022-06-21	2.24	0.23	11.44	73,139	2.03	2.40	2.03	18.23	10.34	-1.34
2587	2022-06-17	2.01	0.21	11.67	86,691	1.84	2.10	1.82	15.22	9.24	1.00
2586	2022-06-16	1.80	0.19	-9.55	48,601	1.95	1.95	1.80	7.69	-7.69	2.22
2585	2022-06-15	1.99	0.01	-0.50	25,901	2.00	2.05	1.99	3.00	-0.50	-2.01
2584	2022-06-14	2.00	0.06	-2.91	22,453	2.02	2.05	1.95	4.95	-0.99	0.00
2583	2022-06-13	2.06	0.31	-13.08	59,769	2.30	2.35	2.05	13.04	-10.43	-1.94
2582	2022-06-10	2.37	0.18	-7.06	5,827	2.50	2.50	2.37	5.20	-5.20	-2.95
2581	2022-06-09	2.55	0.03	-1.16	2,094	2.47	2.55	2.47	3.24	3.24	-1.96
2580	2022-06-08	2.58	0.08	3.20	12,312	2.45	2.58	2.45	5.31	5.31	-4.26
2579	2022-06-07	2.50	0.05	2.04	41,947	2.51	2.58	2.40	7.17	-0.40	-2.00
2578	2022-06-06	2.45	0.09	-3.54	10,202	2.58	2.59	2.40	7.36	-5.04	2.45
2577	2022-06-03	2.54	0.16	-5.93	17,435	2.69	2.69	2.50	7.06	-5.58	1.57
2576	2022-06-02	2.70	0.11	4.25	7,377	2.59	2.70	2.59	4.25	4.25	-0.37
2575	2022-06-01	2.59	0.02	0.78	6,071	2.60	2.64	2.54	3.85	-0.38	0.00
2574	2022-05-31	2.57	0.07	2.80	10,273	2.48	2.57	2.37	8.06	3.63	1.17
2573	2022-05-27	2.50	0.04	1.63	49,305	2.47	2.60	2.05	22.27	1.21	-0.80
2572	2022-05-26	2.46	0.07	2.93	53,228	2.39	2.50	2.30	8.37	2.93	0.41
2571	2022-05-25	2.39	0.04	1.70	41,600	2.43	2.43	2.23	8.23	-1.65	0.00
2570	2022-05-24	2.35	0.25	11.90	130,229	2.05	2.52	2.05	22.93	14.63	3.40
2569	2022-05-23	2.10	0.03	1.45	44,684	2.10	2.14	2.05	4.29	0.00	-2.38
2568	2022-05-20	2.07	0.03	-1.43	54,825	2.10	2.24	2.07	8.10	-1.43	1.45
2567	2022-05-19	2.10	0.01	-0.47	226,738	2.10	2.21	2.03	8.57	0.00	0.00
2566	2022-05-18	2.11	0.01	-0.47	120,749	2.19	2.30	2.10	9.13	-3.65	-0.47
2565	2022-05-17	2.12	0.59	-21.77	451,003	2.71	2.78	2.11	24.72	-21.77	3.30
2564	2022-05-16	2.71	0.14	-4.91	55,935	2.87	3.00	2.70	10.45	-5.57	0.00
2563	2022-05-13	2.85	0.14	5.17	47,501	2.80	2.90	2.71	6.79	1.79	0.70
2562	2022-05-12	2.71	0.13	-4.58	26,598	2.80	2.81	2.69	4.29	-3.21	3.32
2561	2022-05-11	2.84	0.18	-5.96	23,249	2.91	3.05	2.82	7.90	-2.41	-1.41
2560	2022-05-10	3.02	0.05	1.68	35,608	2.98	3.12	2.82	10.07	1.34	-3.64
2559	2022-05-09	2.97	0.34	-10.27	28,621	3.25	3.27	2.95	9.85	-8.62	0.34
2558	2022-05-06	3.31	0.01	-0.30	6,768	3.17	3.31	3.17	4.42	4.42	-1.81
2557	2022-05-05	3.32	0.07	-2.06	10,118	3.25	3.35	3.25	3.08	2.15	-4.52
2556	2022-05-04	3.39	0.11	-3.14	8,310	3.30	3.46	3.30	4.85	2.73	-4.13
2555	2022-05-03	3.50	0.34	10.76	21,729	3.15	3.50	3.15	11.11	11.11	-5.71
2554	2022-05-02	3.16	0.16	5.33	10,363	3.00	3.21	2.98	7.67	5.33	-0.32
2553	2022-04-29	3.00	0.00	0.00	13,105	3.00	3.00	2.95	1.67	0.00	0.00
2552	2022-04-28	3.00	0.01	-0.33	22,574	3.10	3.12	2.93	6.13	-3.23	0.00
2551	2022-04-27	3.01	0.10	-3.22	12,047	3.11	3.11	3.01	3.22	-3.22	2.99
2550	2022-04-26	3.11	0.03	0.97	28,606	3.05	3.23	2.99	7.87	1.97	0.00
2549	2022-04-25	3.08	0.13	-4.05	26,492	3.16	3.19	3.00	6.01	-2.53	-0.97
2548	2022-04-22	3.21	0.21	-6.14	21,365	3.36	3.37	3.21	4.76	-4.46	-1.56
2547	2022-04-21	3.42	0.01	-0.29	21,894	3.39	3.46	3.36	2.95	0.88	-1.75
2546	2022-04-20	3.43	0.08	-2.28	8,248	3.40	3.55	3.40	4.41	0.88	-1.17
2545	2022-04-19	3.51	0.04	1.15	11,156	3.41	3.59	3.31	8.21	2.93	-3.13
2544	2022-04-18	3.47	0.06	1.76	9,810	3.30	3.47	3.30	5.15	5.15	-1.73
2543	2022-04-15	3.41	0.00	0.00	3,405	3.37	3.52	3.30	6.53	1.19	-3.23
2542	2022-04-14	3.41	0.13	-3.67	3,405	3.37	3.42	3.30	3.56	1.19	-1.17
2541	2022-04-13	3.54	0.28	8.59	27,221	3.22	3.62	3.22	12.42	9.94	-4.80
2540	2022-04-12	3.26	0.02	0.62	24,451	3.24	3.35	3.22	4.01	0.62	-1.23
2539	2022-04-11	3.24	0.16	-4.71	17,397	3.35	3.38	3.21	5.07	-3.28	0.00
2538	2022-04-08	3.40	0.04	-1.16	14,826	3.53	3.53	3.35	5.10	-3.68	-1.47
2537	2022-04-07	3.44	0.30	-8.02	36,088	3.74	3.77	3.44	8.82	-8.02	2.62
2536	2022-04-06	3.74	0.05	1.36	51,063	3.65	3.76	3.52	6.58	2.47	0.00
2535	2022-04-05	3.69	0.34	10.15	144,369	3.35	4.04	3.30	22.09	10.15	-1.08
2534	2022-04-04	3.35	0.00	0.00	81,613	3.30	3.49	3.20	8.79	1.52	0.00
2533	2022-04-01	3.35	0.12	-3.46	17,140	3.50	3.53	3.29	6.86	-4.29	-1.49
2532	2022-03-31	3.47	0.08	2.36	126,165	3.36	3.61	3.09	15.48	3.27	0.86
2531	2022-03-30	3.39	0.04	1.19	275,614	3.36	3.45	3.04	12.20	0.89	-0.88
2530	2022-03-29	3.35	0.21	-5.90	42,373	3.35	3.49	3.28	6.27	0.00	0.30
2529	2022-03-28	3.56	0.04	1.14	13,447	3.57	3.57	3.30	7.56	-0.28	-5.90
2528	2022-03-25	3.52	0.20	-5.38	25,979	3.70	3.72	3.47	6.76	-4.86	1.42
2527	2022-03-24	3.72	0.43	13.07	46,790	3.21	3.72	3.21	15.89	15.89	-0.54
2526	2022-03-23	3.29	0.20	-5.73	4,896	3.41	3.49	3.20	8.50	-3.52	-2.43
2525	2022-03-22	3.49	0.28	8.72	6,603	3.24	3.49	3.19	9.26	7.72	-2.29
2524	2022-03-21	3.21	0.06	-1.83	6,277	3.11	3.25	3.11	4.50	3.22	0.93
2523	2022-03-18	3.27	0.28	9.36	52,679	3.00	3.40	3.00	13.33	9.00	-4.89
2522	2022-03-17	2.99	0.18	6.41	14,258	2.82	2.99	2.80	6.74	6.03	0.33
2521	2022-03-16	2.81	0.05	-1.75	13,108	2.93	2.92	2.80	4.10	-4.10	0.36
2520	2022-03-15	2.86	0.02	0.70	15,407	2.85	2.88	2.74	4.91	0.35	2.45
2519	2022-03-14	2.84	0.02	-0.70	20,101	2.82	2.84	2.75	3.19	0.71	0.35
2518	2022-03-11	2.86	0.26	-8.33	47,081	3.09	3.09	2.74	11.33	-7.44	-1.40
2517	2022-03-10	3.12	0.01	0.32	12,784	3.11	3.18	3.00	5.79	0.32	-0.96
2516	2022-03-09	3.11	0.16	-4.89	24,858	3.25	3.27	3.11	4.92	-4.31	0.00
2515	2022-03-08	3.27	0.03	-0.91	18,357	3.28	3.35	3.08	8.23	-0.30	-0.61
2514	2022-03-07	3.30	0.27	-7.56	53,843	3.57	3.57	3.00	15.97	-7.56	-0.61
2513	2022-03-04	3.57	0.07	2.00	32,682	3.48	3.58	3.42	4.60	2.59	0.00
2512	2022-03-03	3.50	0.15	4.48	46,187	3.35	3.59	3.31	8.36	4.48	-0.57
2511	2022-03-02	3.35	0.13	4.04	49,816	3.15	3.50	3.15	11.11	6.35	0.00
2510	2022-03-01	3.22	0.07	2.22	37,698	3.10	3.30	3.05	8.06	3.87	-2.17
2509	2022-02-28	3.15	0.07	-2.17	27,438	3.10	3.22	2.99	7.42	1.61	-1.59
2508	2022-02-25	3.22	0.02	0.63	14,608	3.17	3.25	3.10	4.73	1.58	-3.73
2507	2022-02-24	3.20	0.20	6.67	12,746	3.00	3.27	2.92	11.67	6.67	-0.94
2506	2022-02-23	3.00	0.16	-5.06	44,744	2.90	3.19	2.90	10.00	3.45	0.00
2505	2022-02-22	3.16	0.09	-2.77	5,621	3.16	3.16	3.03	4.11	0.00	-8.23
2504	2022-02-18	3.25	0.02	0.62	19,294	3.07	3.25	3.06	6.19	5.86	-2.77
2503	2022-02-17	3.23	0.12	-3.58	34,460	3.31	3.31	3.13	5.44	-2.42	-4.95
2502	2022-02-16	3.35	0.22	7.03	17,274	3.09	3.35	3.06	9.39	8.41	-1.19
2501	2022-02-15	3.13	0.21	7.19	20,663	2.92	3.14	2.92	7.53	7.19	-1.28
2500	2022-02-14	2.92	0.28	-8.75	25,327	3.15	3.19	2.87	10.16	-7.30	0.00
2499	2022-02-11	3.20	0.00	0.00	19,937	3.19	3.20	3.05	4.70	0.31	-1.56
2498	2022-02-10	3.20	0.01	0.31	7,580	3.11	3.20	3.07	4.18	2.89	-0.31
2497	2022-02-09	3.19	0.03	0.95	21,744	3.21	3.28	3.07	6.54	-0.62	-2.51
2496	2022-02-08	3.16	0.07	2.27	8,421	3.13	3.16	3.01	4.79	0.96	1.58
2495	2022-02-07	3.09	0.25	-7.49	19,837	3.35	3.35	3.09	7.76	-7.76	1.29
2494	2022-02-05	3.34	0.00	0.00	20,885	3.35	3.35	3.20	4.48	-0.30	0.30
2493	2022-02-04	3.34	0.05	1.52	20,885	3.35	3.35	3.20	4.48	-0.30	0.30
2492	2022-02-03	3.29	0.09	-2.66	22,313	3.38	3.38	3.14	7.10	-2.66	1.82
2491	2022-02-02	3.38	0.17	5.30	55,680	3.22	3.43	3.18	7.76	4.97	0.00
2490	2022-02-01	3.21	0.08	2.56	78,990	3.18	3.27	3.04	7.23	0.94	0.31
2489	2022-01-31	3.13	0.17	5.74	65,790	2.92	3.18	2.92	8.90	7.19	1.60
2488	2022-01-28	2.96	0.07	2.42	143,000	2.86	3.19	2.86	11.54	3.50	-1.35
2487	2022-01-27	2.89	0.32	12.45	81,665	2.63	2.94	2.60	12.93	9.89	-1.04
2486	2022-01-26	2.57	0.07	2.80	28,474	2.50	2.68	2.48	8.00	2.80	2.33
2485	2022-01-25	2.50	0.04	-1.57	32,155	2.49	2.53	2.41	4.82	0.40	0.00
2484	2022-01-24	2.54	0.16	-5.93	40,052	2.64	2.64	2.32	12.12	-3.79	-1.97
2483	2022-01-21	2.70	0.13	5.06	70,619	2.57	2.73	2.42	12.06	5.06	-2.22
2482	2022-01-20	2.57	0.03	1.18	18,260	2.52	2.71	2.52	7.54	1.98	0.00
2481	2022-01-19	2.54	0.08	3.25	61,806	2.51	2.69	2.46	9.16	1.20	-0.79
2480	2022-01-18	2.46	0.15	6.49	44,228	2.26	2.53	2.26	11.95	8.85	2.03
2479	2022-01-14	2.31	0.00	0.00	122,112	2.30	2.34	2.12	9.57	0.43	-2.16
2478	2022-01-13	2.31	0.14	-5.71	100,133	2.41	2.47	2.26	8.71	-4.15	-0.43
2477	2022-01-12	2.45	0.09	-3.54	60,836	2.56	2.62	2.42	7.81	-4.30	-1.63
2476	2022-01-11	2.54	0.04	1.60	39,771	2.50	2.62	2.48	5.60	1.60	0.79
2475	2022-01-10	2.50	0.09	-3.47	215,051	2.62	2.64	2.34	11.45	-4.58	0.00
2474	2022-01-07	2.59	0.05	-1.89	58,293	2.65	2.98	2.55	16.23	-2.26	1.16
2473	2022-01-06	2.64	0.04	1.54	85,193	2.59	2.83	2.59	9.27	1.93	0.38
2472	2022-01-05	2.60	0.30	-10.34	60,482	2.88	2.88	2.60	9.72	-9.72	-0.38
2471	2022-01-04	2.90	0.13	-4.29	30,922	3.10	3.16	2.87	9.35	-6.45	-0.69
2470	2022-01-03	3.03	0.15	5.21	45,783	2.93	3.05	2.88	5.80	3.41	2.31
2469	2021-12-31	2.88	0.13	4.73	98,540	2.80	2.93	2.77	5.71	2.86	1.74
2468	2021-12-30	2.75	0.14	5.36	203,964	2.56	2.80	2.56	9.37	7.42	1.82
2467	2021-12-29	2.61	0.16	-5.78	183,959	2.72	2.77	2.59	6.62	-4.04	-1.92
2466	2021-12-28	2.77	0.11	-3.82	221,139	2.88	2.94	2.69	8.68	-3.82	-1.81
2465	2021-12-27	2.88	0.14	-4.64	54,900	3.04	3.09	2.85	7.89	-5.26	0.00
2464	2021-12-23	3.02	0.01	0.33	22,637	3.00	3.05	3.00	1.67	0.67	0.66
2463	2021-12-22	3.01	0.02	-0.66	74,764	3.09	3.12	2.97	4.85	-2.59	-0.33
2462	2021-12-21	3.03	0.03	1.00	83,266	3.00	3.05	2.97	2.67	1.00	1.98
2461	2021-12-20	3.00	0.19	-5.96	55,214	3.23	3.23	2.93	9.29	-7.12	0.00
2460	2021-12-17	3.19	0.30	10.38	72,969	2.85	3.19	2.85	11.93	11.93	1.25
2459	2021-12-16	2.89	0.07	-2.36	71,634	3.02	3.02	2.83	6.29	-4.30	-1.38
2458	2021-12-15	2.96	0.05	1.72	95,474	2.92	2.98	2.81	5.82	1.37	2.03
2457	2021-12-14	2.91	0.12	-3.96	81,172	2.98	3.05	2.91	4.70	-2.35	0.34
2456	2021-12-13	3.03	0.37	-10.88	176,816	3.40	3.42	2.94	14.12	-10.88	-1.65
2455	2021-12-10	3.40	0.07	2.10	75,200	3.33	3.44	3.30	4.20	2.10	0.00
2454	2021-12-09	3.33	0.04	-1.19	48,650	3.40	3.47	3.27	5.88	-2.06	0.00
2453	2021-12-08	3.37	0.05	1.51	88,533	3.37	3.38	3.21	5.04	0.00	0.89
2452	2021-12-07	3.32	0.17	5.40	49,653	3.14	3.41	3.08	10.51	5.73	1.51
2451	2021-12-06	3.15	0.26	9.00	134,621	2.96	3.16	2.88	9.46	6.42	-0.32
2450	2021-12-03	2.89	0.22	-7.07	65,435	3.11	3.11	2.88	7.40	-7.07	2.42
2449	2021-12-02	3.11	0.00	0.00	59,145	3.15	3.15	3.02	4.13	-1.27	0.00
2448	2021-12-01	3.11	0.01	0.32	59,887	3.11	3.26	3.10	5.14	0.00	1.29
2447	2021-11-30	3.10	0.35	-10.14	286,458	3.49	3.49	2.97	14.90	-11.17	0.32
2446	2021-11-29	3.45	0.02	0.58	133,342	3.68	3.79	3.43	9.78	-6.25	1.16
2445	2021-11-26	3.43	0.05	-1.44	103,533	3.48	3.62	3.42	5.75	-1.44	7.29
2444	2021-11-24	3.48	0.02	0.58	40,408	3.46	3.53	3.46	2.02	0.58	0.00
2443	2021-11-23	3.46	0.06	1.76	66,298	3.41	3.52	3.41	3.23	1.47	0.00
2442	2021-11-22	3.40	0.15	-4.23	93,353	3.62	3.71	3.40	8.56	-6.08	0.29
2441	2021-11-19	3.55	0.01	0.28	75,826	3.51	3.73	3.51	6.27	1.14	1.97
2440	2021-11-18	3.54	0.22	-5.85	83,658	3.76	3.85	3.51	9.04	-5.85	-0.85
2439	2021-11-17	3.76	0.11	-2.84	74,955	3.83	3.88	3.72	4.18	-1.83	0.00
2438	2021-11-16	3.87	0.19	-4.68	72,107	4.09	4.10	3.80	7.33	-5.38	-1.03
2437	2021-11-15	4.06	0.17	-4.02	89,223	4.21	4.23	4.05	4.28	-3.56	0.74
2436	2021-11-12	4.23	0.18	4.44	85,201	4.12	4.28	4.05	5.58	2.67	-0.47
2435	2021-11-11	4.05	0.13	-3.11	54,838	4.22	4.22	4.03	4.50	-4.03	1.73
2434	2021-11-10	4.18	0.10	2.45	72,806	4.08	4.27	4.08	4.66	2.45	0.96
2433	2021-11-09	4.08	0.30	-6.85	166,220	4.34	4.40	4.08	7.37	-5.99	0.00
2432	2021-11-08	4.38	0.09	-2.01	137,199	4.49	4.56	4.32	5.35	-2.45	-0.91
2431	2021-11-05	4.47	0.15	-3.25	151,036	4.62	4.74	4.47	5.84	-3.25	0.45
2430	2021-11-04	4.62	0.17	-3.55	316,733	5.03	5.20	4.56	12.72	-8.15	0.00
2429	2021-11-03	4.79	0.01	0.21	34,433	4.78	4.80	4.75	1.05	0.21	5.01
2428	2021-11-02	4.78	0.17	3.69	32,018	4.58	4.79	4.58	4.59	4.37	0.00
2427	2021-11-01	4.61	0.20	-4.16	97,550	4.50	4.81	4.48	7.33	2.44	-0.65
2426	2021-10-29	4.81	0.04	-0.82	8,617	4.85	4.90	4.81	1.86	-0.82	-6.44
2425	2021-10-28	4.85	0.09	1.89	16,899	4.76	4.85	4.76	1.89	1.89	0.00
2424	2021-10-27	4.76	0.06	1.28	41,930	4.70	4.90	4.70	4.26	1.28	0.00
2423	2021-10-26	4.70	0.14	3.07	15,603	4.58	4.70	4.58	2.62	2.62	0.00
2422	2021-10-25	4.56	0.11	-2.36	102,841	4.67	4.68	4.55	2.78	-2.36	0.44
2421	2021-10-22	4.67	0.06	-1.27	11,765	4.74	4.74	4.57	3.59	-1.48	0.00
2420	2021-10-21	4.73	0.08	-1.66	102,313	4.75	4.81	4.51	6.32	-0.42	0.21
2419	2021-10-20	4.81	0.02	-0.41	95,660	4.78	4.95	4.73	4.60	0.63	-1.25
2418	2021-10-19	4.83	0.06	1.26	14,416	4.78	4.86	4.78	1.67	1.05	-1.04
2417	2021-10-18	4.77	0.01	0.21	11,301	4.77	4.85	4.72	2.73	0.00	0.21
2416	2021-10-15	4.76	0.09	-1.86	32,663	4.86	4.86	4.76	2.06	-2.06	0.21
2415	2021-10-14	4.85	0.04	0.83	18,107	4.83	4.88	4.82	1.24	0.41	0.21
2414	2021-10-13	4.81	0.04	-0.82	28,185	4.80	4.90	4.79	2.29	0.21	0.42
2413	2021-10-12	4.85	0.05	-1.02	27,135	4.87	4.91	4.81	2.05	-0.41	-1.03
2412	2021-10-11	4.90	0.05	1.03	25,435	4.82	4.90	4.78	2.49	1.66	-0.61
2411	2021-10-08	4.85	0.01	-0.21	37,034	4.88	4.88	4.79	1.84	-0.61	-0.62
2410	2021-10-07	4.86	0.07	1.46	26,941	4.79	4.93	4.79	2.92	1.46	0.41
2409	2021-10-06	4.79	0.02	0.42	30,793	4.70	4.97	4.70	5.74	1.91	0.00
2408	2021-10-05	4.77	0.07	1.49	20,702	4.72	4.77	4.71	1.27	1.06	-1.47
2407	2021-10-04	4.70	0.20	-4.08	58,470	4.88	4.88	4.70	3.69	-3.69	0.43
2406	2021-10-01	4.90	0.05	-1.01	29,231	5.00	5.00	4.76	4.80	-2.00	-0.41
2405	2021-09-30	4.95	0.19	3.99	15,728	4.73	4.95	4.73	4.65	4.65	1.01
2404	2021-09-29	4.76	0.12	-2.46	29,145	4.91	4.94	4.70	4.89	-3.05	-0.63
2403	2021-09-28	4.88	0.14	-2.79	20,582	4.97	5.05	4.85	4.02	-1.81	0.61
2402	2021-09-27	5.02	0.07	1.41	32,585	4.95	5.05	4.89	3.23	1.41	-1.00
2401	2021-09-24	4.95	0.05	-1.00	16,515	5.01	5.05	4.92	2.59	-1.20	0.00
2400	2021-09-23	5.00	0.08	-1.57	18,924	5.05	5.05	4.96	1.78	-0.99	0.20
2399	2021-09-22	5.08	0.14	2.83	35,389	4.94	5.08	4.86	4.45	2.83	-0.59
2398	2021-09-21	4.94	0.02	0.41	17,338	4.93	5.00	4.90	2.03	0.20	0.00
2397	2021-09-20	4.92	0.16	-3.15	44,260	4.96	5.18	4.85	6.65	-0.81	0.20
2396	2021-09-17	5.08	0.07	1.40	47,277	4.98	5.08	4.88	4.02	2.01	-2.36
2395	2021-09-16	5.01	0.05	1.01	15,705	4.95	5.01	4.85	3.23	1.21	-0.60
2394	2021-09-15	4.96	0.02	-0.40	25,346	5.03	5.03	4.90	2.58	-1.39	-0.20
2393	2021-09-14	4.98	0.04	-0.80	49,215	5.02	5.09	4.90	3.78	-0.80	1.00
2392	2021-09-13	5.02	0.04	-0.79	118,434	5.04	5.08	5.00	1.59	-0.40	0.00
2391	2021-09-10	5.06	0.12	-2.32	32,185	5.21	5.22	5.01	4.03	-2.88	-0.40
2390	2021-09-09	5.18	0.07	1.37	124,851	5.38	5.43	5.10	6.13	-3.72	0.58
2389	2021-09-08	5.11	0.09	-1.73	27,497	5.19	5.21	5.01	3.85	-1.54	5.28
2388	2021-09-07	5.20	0.10	1.96	22,731	5.08	5.27	5.06	4.13	2.36	-0.19
2387	2021-09-03	5.10	0.06	-1.16	31,217	5.12	5.29	5.08	4.10	-0.39	-0.39
2386	2021-09-02	5.16	0.05	-0.96	47,261	5.25	5.32	5.11	4.00	-1.71	-0.78
2385	2021-09-01	5.21	0.14	-2.62	68,178	5.31	5.40	5.21	3.58	-1.88	0.77
2384	2021-08-31	5.35	0.15	2.88	66,813	5.16	5.40	5.16	4.65	3.68	-0.75
2383	2021-08-30	5.20	0.08	-1.52	42,642	5.29	5.32	5.16	3.02	-1.70	-0.77
2382	2021-08-27	5.28	0.10	1.93	145,444	5.18	5.43	5.15	5.41	1.93	0.19
2381	2021-08-26	5.18	0.06	1.17	28,690	5.12	5.20	5.11	1.76	1.17	0.00
2380	2021-08-25	5.12	0.02	-0.39	62,272	5.15	5.21	5.06	2.91	-0.58	0.00
2379	2021-08-24	5.14	0.07	1.38	41,424	5.14	5.18	5.01	3.31	0.00	0.19
2378	2021-08-23	5.07	0.04	0.80	43,186	5.08	5.08	4.96	2.36	-0.20	1.38
2377	2021-08-20	5.03	0.07	1.41	38,514	4.97	5.12	4.97	3.02	1.21	0.99
2376	2021-08-19	4.96	0.11	-2.17	23,370	5.09	5.09	4.94	2.95	-2.55	0.20
2375	2021-08-18	5.07	0.09	1.81	16,355	5.01	5.17	4.95	4.39	1.20	0.39
2374	2021-08-17	4.98	0.03	-0.60	78,360	5.00	5.19	4.91	5.60	-0.40	0.60
2373	2021-08-16	5.01	0.15	-2.91	68,872	5.13	5.21	5.00	4.09	-2.34	-0.20
2372	2021-08-13	5.16	0.00	0.00	33,237	5.13	5.22	5.05	3.31	0.58	-0.58
2371	2021-08-12	5.16	0.28	-5.15	99,684	5.48	5.48	5.08	7.30	-5.84	-0.58
2370	2021-08-11	5.44	0.31	6.04	187,400	5.13	5.48	5.09	7.60	6.04	0.74
2369	2021-08-10	5.13	0.04	-0.77	57,617	5.15	5.17	4.95	4.27	-0.39	0.00
2368	2021-08-09	5.17	0.11	-2.08	60,391	5.22	5.35	5.10	4.79	-0.96	-0.39
2367	2021-08-06	5.28	0.00	0.00	48,932	5.35	5.35	5.02	6.17	-1.31	-1.14
2366	2021-08-05	5.28	0.18	3.53	164,038	5.22	5.49	5.17	6.13	1.15	1.33
2365	2021-08-04	5.10	0.09	1.80	78,877	5.05	5.15	5.00	2.97	0.99	2.35
2364	2021-08-03	5.01	0.01	-0.20	51,765	4.99	5.01	4.88	2.61	0.40	0.80
2363	2021-08-02	5.02	0.12	2.45	48,685	4.95	5.04	4.90	2.83	1.41	-0.60
2362	2021-07-30	4.90	0.02	-0.41	32,868	4.92	4.93	4.85	1.63	-0.41	1.02
2361	2021-07-29	4.92	0.07	-1.40	74,195	5.00	5.03	4.90	2.60	-1.60	0.00
2360	2021-07-28	4.99	0.21	4.39	17,789	4.90	5.00	4.80	4.08	1.84	0.20
2359	2021-07-27	4.78	0.13	-2.65	31,205	4.83	4.85	4.76	1.86	-1.04	2.51
2358	2021-07-26	4.91	0.21	-4.10	27,977	5.11	5.11	4.90	4.11	-3.91	-1.63
2357	2021-07-23	5.12	0.17	-3.21	67,445	5.30	5.30	4.99	5.85	-3.40	-0.20
2356	2021-07-22	5.29	0.22	4.34	64,066	5.07	5.35	5.01	6.71	4.34	0.19
2355	2021-07-21	5.07	0.21	4.32	56,608	4.93	5.11	4.86	5.07	2.84	0.00
2354	2021-07-20	4.86	0.26	5.65	67,603	4.56	4.93	4.56	8.11	6.58	1.44
2353	2021-07-19	4.60	0.12	-2.54	77,982	4.78	4.78	4.56	4.60	-3.77	-0.87
2352	2021-07-16	4.72	0.08	-1.67	59,946	4.90	4.90	4.71	3.88	-3.67	1.27
2351	2021-07-15	4.80	0.02	0.42	31,357	4.78	4.88	4.71	3.56	0.42	2.08
2350	2021-07-14	4.78	0.11	-2.25	61,152	4.90	4.95	4.72	4.69	-2.45	0.00
2349	2021-07-13	4.89	0.01	0.20	57,315	4.90	4.91	4.82	1.84	-0.20	0.20
2348	2021-07-12	4.88	0.01	-0.20	78,416	4.94	4.99	4.82	3.44	-1.21	0.41
2347	2021-07-09	4.89	0.12	2.52	65,958	4.83	4.95	4.77	3.73	1.24	1.02
2346	2021-07-08	4.77	0.08	1.71	71,512	4.60	4.83	4.59	5.22	3.70	1.26
2345	2021-07-07	4.69	0.14	-2.90	113,782	4.86	4.87	4.60	5.56	-3.50	-1.92
2344	2021-07-06	4.83	0.17	-3.40	95,274	5.06	5.10	4.75	6.92	-4.55	0.62
2343	2021-07-02	5.00	0.07	1.42	59,336	4.99	5.02	4.90	2.40	0.20	1.20
2342	2021-07-01	4.93	0.14	-2.76	61,618	5.06	5.07	4.91	3.16	-2.57	1.22
2341	2021-06-30	5.07	0.10	-1.93	57,775	5.11	5.20	5.03	3.33	-0.78	-0.20
2340	2021-06-29	5.17	0.15	-2.82	54,662	5.32	5.34	5.12	4.14	-2.82	-1.16
2339	2021-06-28	5.32	0.06	-1.12	79,883	5.39	5.49	5.20	5.38	-1.30	0.00
2338	2021-06-25	5.38	0.11	2.09	2,363,228	5.22	5.42	5.04	7.28	3.07	0.19
2337	2021-06-24	5.27	0.37	7.55	230,297	4.88	5.30	4.81	10.04	7.99	-0.95
2336	2021-06-23	4.90	0.27	5.83	180,039	4.63	4.96	4.63	7.13	5.83	-0.41
2335	2021-06-22	4.63	0.09	-1.91	162,869	4.76	4.81	4.60	4.41	-2.73	0.00
2334	2021-06-21	4.72	0.16	-3.28	161,347	4.92	4.97	4.72	5.08	-4.07	0.85
2333	2021-06-18	4.88	0.01	0.21	418,958	4.82	5.00	4.74	5.39	1.24	0.82
2332	2021-06-17	4.87	0.06	-1.22	117,904	4.94	5.09	4.87	4.45	-1.42	-1.03
2331	2021-06-16	4.93	0.26	-5.01	170,344	5.16	5.21	4.82	7.56	-4.46	0.20
2330	2021-06-15	5.19	0.05	-0.95	148,756	5.23	5.31	5.09	4.21	-0.76	-0.58
2329	2021-06-14	5.24	0.23	-4.20	87,286	5.44	5.44	5.21	4.23	-3.68	-0.19
2328	2021-06-11	5.47	0.10	-1.80	105,272	5.63	5.63	5.29	6.04	-2.84	-0.55
2327	2021-06-10	5.57	0.45	8.79	166,540	5.19	5.59	5.19	7.71	7.32	1.08
2326	2021-06-09	5.12	0.08	1.59	100,596	5.06	5.25	5.04	4.15	1.19	1.37
2325	2021-06-08	5.04	0.14	-2.70	141,350	5.20	5.36	5.00	6.92	-3.08	0.40
2324	2021-06-07	5.18	0.47	-8.32	342,506	5.63	5.63	5.11	9.24	-7.99	0.39
2323	2021-06-04	5.65	0.56	11.00	330,298	5.11	5.85	5.10	14.68	10.57	-0.35
2322	2021-06-03	5.09	0.09	1.80	130,687	5.00	5.09	4.93	3.20	1.80	0.39
2321	2021-06-02	5.00	0.07	1.42	165,635	4.93	5.18	4.91	5.48	1.42	0.00
2320	2021-06-01	4.93	0.10	2.07	114,799	4.89	5.01	4.81	4.09	0.82	0.00
2319	2021-05-28	4.83	0.19	4.09	86,015	4.73	4.90	4.66	5.07	2.11	1.24
2318	2021-05-27	4.64	0.07	-1.49	140,010	4.75	4.77	4.54	4.84	-2.32	1.94
2317	2021-05-26	4.71	0.11	2.39	221,626	4.60	4.75	4.48	5.87	2.39	0.85
2316	2021-05-25	4.60	0.23	-4.76	155,116	4.90	4.90	4.55	7.14	-6.12	0.00
2315	2021-05-24	4.83	0.34	-6.58	137,358	5.21	5.24	4.80	8.45	-7.29	1.45
2314	2021-05-21	5.17	0.20	4.02	299,918	5.04	5.24	4.88	7.14	2.58	0.77
2313	2021-05-20	4.97	0.13	2.69	217,696	4.86	5.00	4.77	4.73	2.26	1.41
2312	2021-05-19	4.84	0.01	0.21	93,647	4.70	4.89	4.60	6.17	2.98	0.41
2311	2021-05-18	4.83	0.03	-0.62	104,909	4.88	5.01	4.80	4.30	-1.02	-2.69
2310	2021-05-17	4.86	0.20	-3.95	152,256	4.97	5.07	4.80	5.43	-2.21	0.41
2309	2021-05-14	5.06	0.65	14.74	284,970	4.48	5.10	4.42	15.18	12.95	-1.78
2308	2021-05-13	4.41	0.22	5.25	466,485	4.25	4.62	4.15	11.06	3.76	1.59
2307	2021-05-12	4.19	0.34	-7.51	493,280	4.50	4.63	4.16	10.44	-6.89	1.43
2306	2021-05-11	4.53	0.38	-7.74	515,411	4.70	4.74	4.47	5.74	-3.62	-0.66
2305	2021-05-10	4.91	0.75	-13.25	804,450	5.52	5.57	4.81	13.77	-11.05	-4.28
2304	2021-05-07	5.66	1.11	24.40	15,047,468	5.51	5.91	4.91	18.15	2.72	-2.47
2303	2021-05-06	4.55	0.07	1.56	3,041,990	5.71	6.47	4.41	36.08	-20.32	21.10
2302	2021-05-05	4.48	0.08	-1.75	148,164	4.54	4.66	4.42	5.29	-1.32	27.46
2301	2021-05-04	4.56	0.06	-1.30	104,093	4.61	4.65	4.46	4.12	-1.08	-0.44
2300	2021-05-03	4.62	0.07	-1.49	81,806	4.69	4.77	4.56	4.48	-1.49	-0.22
2299	2021-04-30	4.69	0.02	-0.42	126,416	4.66	5.02	4.61	8.80	0.64	0.00
2298	2021-04-29	4.71	0.15	-3.09	86,878	4.92	4.93	4.67	5.28	-4.27	-1.06
2297	2021-04-28	4.86	0.06	-1.22	113,955	4.96	5.05	4.83	4.44	-2.02	1.23
2296	2021-04-27	4.92	0.14	-2.77	187,156	5.11	5.11	4.82	5.68	-3.72	0.81
2295	2021-04-26	5.06	0.11	-2.13	139,744	5.17	5.36	5.01	6.77	-2.13	0.99
2294	2021-04-23	5.17	0.13	2.58	89,253	5.06	5.26	5.04	4.35	2.17	0.00
2293	2021-04-22	5.04	0.17	-3.26	88,620	5.27	5.35	5.03	6.07	-4.36	0.40
2292	2021-04-21	5.21	0.14	2.76	80,960	5.03	5.28	5.03	4.97	3.58	1.15
2291	2021-04-20	5.07	0.02	0.40	68,352	5.09	5.17	5.01	3.14	-0.39	-0.79
2290	2021-04-19	5.05	0.09	-1.75	114,583	5.18	5.30	5.02	5.41	-2.51	0.79
2289	2021-04-16	5.14	0.06	-1.15	78,700	5.26	5.26	5.02	4.56	-2.28	0.78
2288	2021-04-15	5.20	0.08	-1.52	60,789	5.32	5.42	5.18	4.51	-2.26	1.15
2287	2021-04-14	5.28	0.06	-1.12	45,463	5.30	5.55	5.20	6.60	-0.38	0.76
2286	2021-04-13	5.34	0.12	2.30	95,551	5.23	5.47	5.16	5.93	2.10	-0.75
2285	2021-04-12	5.22	0.11	-2.06	77,862	5.35	5.36	5.16	3.74	-2.43	0.19
2284	2021-04-09	5.33	0.15	-2.74	89,900	5.42	5.42	5.26	2.95	-1.66	0.38
2283	2021-04-08	5.48	0.12	2.24	67,419	5.37	5.50	5.30	3.72	2.05	-1.09
2282	2021-04-07	5.36	0.21	-3.77	76,855	5.57	5.70	5.31	7.00	-3.77	0.19
2281	2021-04-06	5.57	0.31	-5.27	65,176	5.88	5.97	5.54	7.31	-5.27	0.00
2280	2021-04-05	5.88	0.10	1.73	108,706	5.83	6.06	5.65	7.03	0.86	0.00
2279	2021-04-01	5.78	0.05	0.87	55,794	5.79	6.04	5.71	5.70	-0.17	0.87
2278	2021-03-31	5.73	0.18	3.24	98,240	5.56	5.78	5.52	4.68	3.06	1.05
2277	2021-03-30	5.55	0.07	1.28	146,582	5.53	5.69	5.30	7.05	0.36	0.18
2276	2021-03-29	5.48	0.09	-1.62	169,411	5.58	5.93	5.45	8.60	-1.79	0.91
2275	2021-03-26	5.57	0.07	-1.24	140,281	5.72	5.80	5.45	6.12	-2.62	0.18
2274	2021-03-25	5.64	0.41	-6.78	338,099	6.00	6.06	5.45	10.17	-6.00	1.42
2273	2021-03-24	6.05	0.47	-7.21	163,950	6.63	6.63	6.05	8.75	-8.75	-0.83
2272	2021-03-23	6.52	0.56	-7.91	15,734	6.98	7.08	6.47	8.74	-6.59	1.69
2271	2021-03-22	7.08	0.02	0.28	148,572	7.13	7.28	6.79	6.87	-0.70	-1.41
2270	2021-03-19	7.06	0.01	0.14	240,445	7.06	7.19	6.97	3.12	0.00	0.99
2269	2021-03-18	7.05	0.81	-10.31	286,798	7.74	7.77	7.00	9.95	-8.91	0.14
2268	2021-03-17	7.86	0.13	-1.63	110,801	7.93	7.93	7.56	4.67	-0.88	-1.53
2267	2021-03-16	7.99	0.10	1.27	122,113	7.84	8.06	7.52	6.89	1.91	-0.75
2266	2021-03-15	7.89	0.19	-2.35	162,814	8.10	8.15	7.68	5.80	-2.59	-0.63
2265	2021-03-12	8.08	0.10	1.25	237,339	7.99	8.30	7.75	6.88	1.13	0.25
2264	2021-03-11	7.98	0.30	3.91	341,671	7.76	8.18	7.73	5.80	2.84	0.13
2263	2021-03-10	7.68	0.17	2.26	209,141	7.57	7.91	7.57	4.49	1.45	1.04
2262	2021-03-09	7.51	0.25	3.44	558,734	7.50	8.15	7.40	10.00	0.13	0.80
2261	2021-03-08	7.26	0.09	1.26	167,871	7.23	7.60	7.04	7.75	0.41	3.31
2260	2021-03-05	7.17	0.13	1.85	150,795	7.10	7.19	6.80	5.49	0.99	0.84
2259	2021-03-04	7.04	0.11	-1.54	162,102	7.05	7.35	6.98	5.25	-0.14	0.85

ORGS Investment Calculator

This calculator shows the potential of ORGS stock.
Just pick a start date, end date and click Calculate.

Ticker:

ORGS

Date start:

2012-03-13 open

Date end:

2023-02-23 close

Duration:

10 years 349 days

Trading days:

2,757

There are no history of "ORGS" dividends

BUY

Your initial investment on 2012-03-13 open

1,000.00

Shares bought: 55.56

Stock price: 18.00

SELL

Value on 2023-02-23 close

77.78

NET: -922.22

ROI: -92.22% (0.08x)

Annualised: -20.79% (0.79x)

Stock price: 1.40

Duration: 10 years 349 days

Trading days: 2,757

Click here to calculate the HIGHEST and LOWEST values of your investment.

ORGS Monthly statistics

This section shows monthly performance of ORGS stock.
There are 132 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	2.33 2023-02-09	1.38 2023-02-23	2.21 2023-02-01	1.40 2023-02-23	-36.65	5.43	-37.56
2023 January	20	2.64 2023-01-18	1.85 2023-01-03	1.94 2023-01-03	2.40 2023-01-31	23.71	36.08	-4.64
2022 December	21	2.22 2022-12-13	1.75 2022-12-29	1.96 2022-12-01	1.95 2022-12-30	-0.51	13.27	-10.71
2022 November	21	2.29 2022-11-16	1.13 2022-11-08	1.34 2022-11-01	2.00 2022-11-30	49.25	70.90	-15.67
2022 October	21	1.48 2022-10-05	1.20 2022-10-17	1.45 2022-10-03	1.34 2022-10-31	-7.59	2.07	-17.24
2022 September	21	2.09 2022-09-12	1.31 2022-09-29	1.95 2022-09-01	1.42 2022-09-30	-27.18	7.18	-32.82
2022 August	23	2.02 2022-08-31	1.57 2022-08-10	1.86 2022-08-01	1.94 2022-08-31	4.30	8.60	-15.59
2022 July	20	2.45 2022-07-01	1.72 2022-07-28	2.45 2022-07-01	1.86 2022-07-29	-24.08	0.00	-29.80
2022 June	21	2.70 2022-06-02	1.80 2022-06-16	2.60 2022-06-01	2.42 2022-06-30	-6.92	3.85	-30.77
2022 May	21	3.50 2022-05-03	2.03 2022-05-19	3.00 2022-05-02	2.57 2022-05-31	-14.33	16.67	-32.33
2022 April	21	4.04 2022-04-05	2.93 2022-04-28	3.50 2022-04-01	3.00 2022-04-29	-14.29	15.43	-16.29
2022 March	23	3.72 2022-03-25	2.74 2022-03-15	3.10 2022-03-01	3.47 2022-03-31	11.94	20.00	-11.61
2022 February	20	3.43 2022-02-02	2.87 2022-02-14	3.18 2022-02-01	3.15 2022-02-28	-0.94	7.86	-9.75
2022 January	20	3.19 2022-01-28	2.12 2022-01-14	2.93 2022-01-03	3.13 2022-01-31	6.83	8.87	-27.65
2021 December	22	3.47 2021-12-09	2.56 2021-12-30	3.11 2021-12-01	2.88 2021-12-31	-7.40	11.58	-17.68
2021 November	21	5.20 2021-11-04	2.97 2021-11-30	4.50 2021-11-01	3.10 2021-11-30	-31.11	15.56	-34.00
2021 October	21	5.00 2021-10-01	4.51 2021-10-21	5.00 2021-10-01	4.81 2021-10-29	-3.80	0.00	-9.80
2021 September	21	5.43 2021-09-09	4.70 2021-09-29	5.31 2021-09-01	4.95 2021-09-30	-6.78	2.26	-11.49
2021 August	22	5.49 2021-08-05	4.88 2021-08-03	4.95 2021-08-02	5.35 2021-08-31	8.08	10.91	-1.41
2021 July	21	5.35 2021-07-22	4.56 2021-07-20	5.06 2021-07-01	4.90 2021-07-30	-3.16	5.73	-9.88
2021 June	22	5.85 2021-06-04	4.60 2021-06-22	4.89 2021-06-01	5.07 2021-06-30	3.68	19.63	-5.93
2021 May	20	6.47 2021-05-06	4.15 2021-05-13	4.69 2021-05-03	4.83 2021-05-28	2.99	37.95	-11.51
2021 April	21	6.06 2021-04-05	4.61 2021-04-30	5.79 2021-04-01	4.69 2021-04-30	-19.00	4.66	-20.38
2021 March	23	8.30 2021-03-12	5.30 2021-03-30	6.84 2021-03-01	5.73 2021-03-31	-16.23	21.35	-22.51
2021 February	19	7.98 2021-02-16	6.44 2021-02-01	6.50 2021-02-01	6.69 2021-02-26	2.92	22.77	-0.92
2021 January	19	8.00 2021-01-19	4.41 2021-01-04	4.51 2021-01-04	6.51 2021-01-29	44.35	77.38	-2.22
2020 December	22	5.17 2020-12-14	4.31 2020-12-08	4.87 2020-12-01	4.50 2020-12-31	-7.60	6.16	-11.50
2020 November	20	5.18 2020-11-16	4.30 2020-11-05	4.59 2020-11-02	4.86 2020-11-30	5.88	12.85	-6.32
2020 October	22	5.82 2020-10-09	4.36 2020-10-29	4.96 2020-10-01	4.53 2020-10-30	-8.67	17.34	-12.10
2020 September	21	6.08 2020-09-21	4.62 2020-09-18	5.27 2020-09-01	5.04 2020-09-30	-4.36	15.37	-12.33
2020 August	21	6.10 2020-08-20	5.09 2020-08-28	5.50 2020-08-03	5.27 2020-08-31	-4.18	10.91	-7.45
2020 July	22	6.38 2020-07-09	5.17 2020-07-30	6.09 2020-07-01	5.52 2020-07-31	-9.36	4.76	-15.11
2020 June	22	7.95 2020-06-10	5.75 2020-06-29	7.09 2020-06-01	6.08 2020-06-30	-14.25	12.13	-18.90
2020 May	20	8.20 2020-05-13	4.75 2020-05-04	5.01 2020-05-01	7.27 2020-05-29	45.11	63.67	-5.19
2020 April	21	5.47 2020-04-29	3.34 2020-04-01	3.92 2020-04-01	5.02 2020-04-30	28.06	39.54	-14.80
2020 March	22	4.45 2020-03-05	2.76 2020-03-23	4.25 2020-03-02	3.80 2020-03-31	-10.59	4.71	-35.06
2020 February	19	6.49 2020-02-03	4.11 2020-02-28	6.18 2020-02-03	4.32 2020-02-28	-30.10	5.02	-33.50
2020 January	21	5.60 2020-01-07	4.07 2020-01-14	4.81 2020-01-02	5.18 2020-01-31	7.69	16.42	-15.38
2019 December	21	4.90 2019-12-31	2.35 2019-12-10	3.20 2019-12-02	4.66 2019-12-31	45.63	53.13	-26.56
2019 November	20	3.84 2019-11-08	2.86 2019-11-26	3.28 2019-11-01	3.10 2019-11-29	-5.49	17.07	-12.80
2019 October	23	4.45 2019-10-01	2.77 2019-10-29	4.38 2019-10-01	3.16 2019-10-31	-27.85	1.60	-36.76
2019 September	20	4.72 2019-09-11	4.10 2019-09-24	4.55 2019-09-03	4.47 2019-09-30	-1.76	3.74	-9.89
2019 August	22	5.00 2019-08-12	4.27 2019-08-22	4.63 2019-08-01	4.55 2019-08-30	-1.73	7.99	-7.78
2019 July	22	4.79 2019-07-31	4.14 2019-07-08	4.57 2019-07-01	4.66 2019-07-31	1.97	4.81	-9.41
2019 June	20	4.62 2019-06-24	3.78 2019-06-04	4.31 2019-06-03	4.45 2019-06-28	3.25	7.19	-12.30
2019 May	22	4.90 2019-05-01	4.22 2019-05-31	4.72 2019-05-01	4.30 2019-05-31	-8.90	3.81	-10.59
2019 April	21	5.34 2019-04-12	4.40 2019-04-30	5.23 2019-04-01	4.69 2019-04-30	-10.33	2.10	-15.87
2019 March	21	5.93 2019-03-25	4.88 2019-03-20	5.00 2019-03-01	5.33 2019-03-29	6.60	18.60	-2.40
2019 February	19	5.46 2019-02-04	4.26 2019-02-01	4.48 2019-02-01	5.15 2019-02-28	14.96	21.88	-4.91
2019 January	21	5.30 2019-01-17	4.06 2019-01-28	4.42 2019-01-02	4.32 2019-01-31	-2.26	19.91	-8.14
2018 December	19	6.11 2018-12-03	3.87 2018-12-24	6.11 2018-12-03	4.68 2018-12-31	-23.40	0.00	-36.66
2018 November	21	6.69 2018-11-05	5.44 2018-11-19	5.90 2018-11-01	6.01 2018-11-30	1.86	13.39	-7.80
2018 October	23	9.25 2018-10-03	5.32 2018-10-02	5.50 2018-10-01	5.89 2018-10-31	7.09	68.18	-3.27
2018 September	19	6.34 2018-09-04	5.06 2018-09-12	6.32 2018-09-04	5.54 2018-09-28	-12.34	0.32	-19.94
2018 August	23	7.52 2018-08-23	5.67 2018-08-29	6.55 2018-08-01	6.34 2018-08-31	-3.21	14.81	-13.44
2018 July	21	8.75 2018-07-02	6.00 2018-07-27	8.74 2018-07-02	6.55 2018-07-31	-25.06	0.11	-31.35
2018 June	21	9.50 2018-06-13	8.10 2018-06-29	8.62 2018-06-01	8.65 2018-06-29	0.35	10.21	-6.03
2018 May	22	10.21 2018-05-01	8.22 2018-05-02	9.90 2018-05-01	8.62 2018-05-31	-12.93	3.13	-16.97
2018 April	21	11.50 2018-04-03	9.33 2018-04-24	9.76 2018-04-02	9.88 2018-04-30	1.23	17.83	-4.41
2018 March	21	16.80 2018-03-15	7.61 2018-03-02	8.00 2018-03-01	10.32 2018-03-29	29.00	110.00	-4.88
2018 February	19	9.00 2018-02-06	7.51 2018-02-09	8.40 2018-02-01	7.90 2018-02-28	-5.95	7.14	-10.60
2018 January	21	10.75 2018-01-22	4.11 2018-01-03	5.76 2018-01-02	8.68 2018-01-31	50.69	86.63	-28.65
2017 December	20	9.87 2017-12-21	4.00 2017-12-01	4.25 2017-12-01	5.76 2017-12-29	35.53	132.24	-5.88
2017 November	21	7.80 2017-11-02	2.76 2017-11-15	5.28 2017-11-01	4.50 2017-11-30	-14.77	47.73	-47.73
2017 October	22	5.76 2017-10-31	3.60 2017-10-31	4.44 2017-10-02	4.80 2017-10-31	8.11	29.73	-18.92
2017 September	20	5.76 2017-09-19	3.36 2017-09-05	3.72 2017-09-01	5.40 2017-09-29	45.16	54.84	-9.68
2017 August	23	6.00 2017-08-01	3.84 2017-08-31	6.00 2017-08-01	3.84 2017-08-31	-36.00	0.00	-36.00
2017 July	20	6.60 2017-07-18	5.04 2017-07-24	6.00 2017-07-03	5.88 2017-07-31	-2.00	10.00	-16.00
2017 June	22	7.56 2017-06-01	5.88 2017-06-30	7.08 2017-06-01	6.00 2017-06-30	-15.25	6.78	-16.95
2017 May	22	9.24 2017-05-02	7.08 2017-05-31	8.40 2017-05-01	7.08 2017-05-31	-15.71	10.00	-15.71
2017 April	19	11.76 2017-04-03	6.60 2017-04-04	10.80 2017-04-03	8.88 2017-04-28	-17.78	8.89	-38.89
2017 March	23	11.28 2017-03-31	7.92 2017-03-07	9.24 2017-03-01	10.80 2017-03-31	16.88	22.08	-14.29
2017 February	19	10.68 2017-02-21	3.84 2017-02-02	4.32 2017-02-01	9.60 2017-02-28	122.22	147.22	-11.11
2017 January	20	6.12 2017-01-27	3.36 2017-01-31	3.72 2017-01-03	4.92 2017-01-31	32.26	64.52	-9.68
2016 December	21	4.68 2016-12-23	3.72 2016-12-30	4.68 2016-12-01	3.72 2016-12-30	-20.51	0.00	-20.51
2016 November	21	4.80 2016-11-23	3.36 2016-11-02	3.96 2016-11-01	4.68 2016-11-30	18.18	21.21	-15.15
2016 October	21	4.92 2016-10-19	3.60 2016-10-21	4.92 2016-10-03	4.56 2016-10-31	-7.32	0.00	-26.83
2016 September	21	5.16 2016-09-13	3.84 2016-09-12	5.16 2016-09-01	4.92 2016-09-30	-4.65	0.00	-25.58
2016 August	23	5.16 2016-08-31	3.84 2016-08-31	3.96 2016-08-01	5.16 2016-08-31	30.30	30.30	-3.03
2016 July	20	6.24 2016-07-21	3.84 2016-07-05	5.40 2016-07-01	5.16 2016-07-29	-4.44	15.56	-28.89
2016 June	22	5.40 2016-06-30	3.36 2016-06-13	4.32 2016-06-01	5.40 2016-06-30	25.00	25.00	-22.22
2016 May	21	4.80 2016-05-24	3.36 2016-05-02	3.60 2016-05-02	4.20 2016-05-31	16.67	33.33	-6.67
2016 April	21	4.56 2016-04-11	3.00 2016-04-25	3.48 2016-04-01	3.36 2016-04-29	-3.45	31.03	-13.79
2016 March	22	4.68 2016-03-04	2.88 2016-03-14	3.96 2016-03-01	3.48 2016-03-31	-12.12	18.18	-27.27
2016 February	20	4.20 2016-02-19	3.84 2016-02-22	3.96 2016-02-01	3.96 2016-02-29	0.00	6.06	-3.03
2016 January	19	4.68 2016-01-19	3.36 2016-01-14	4.08 2016-01-04	3.96 2016-01-29	-2.94	14.71	-17.65
2015 December	22	4.92 2015-12-28	3.12 2015-12-09	4.32 2015-12-01	3.84 2015-12-31	-11.11	13.89	-27.78
2015 November	20	5.16 2015-11-06	3.36 2015-11-16	5.16 2015-11-02	3.96 2015-11-30	-23.26	0.00	-34.88
2015 October	22	5.64 2015-10-12	3.96 2015-10-12	4.32 2015-10-01	4.80 2015-10-30	11.11	30.56	-8.33
2015 September	21	6.12 2015-09-04	3.60 2015-09-03	4.32 2015-09-01	4.08 2015-09-30	-5.56	41.67	-16.67
2015 August	21	6.00 2015-08-10	3.60 2015-08-03	3.60 2015-08-03	4.80 2015-08-31	33.33	66.67	0.00
2015 July	22	6.00 2015-07-10	3.72 2015-07-31	5.64 2015-07-01	4.20 2015-07-31	-25.53	6.38	-34.04
2015 June	22	6.60 2015-06-17	5.16 2015-06-23	6.00 2015-06-01	6.00 2015-06-30	0.00	10.00	-14.00
2015 May	20	7.56 2015-05-01	4.92 2015-05-18	7.56 2015-05-01	6.00 2015-05-29	-20.63	0.00	-34.92
2015 April	21	7.80 2015-04-14	6.48 2015-04-21	7.08 2015-04-01	7.32 2015-04-30	3.39	10.17	-8.47
2015 March	22	8.76 2015-03-11	6.12 2015-03-25	7.32 2015-03-02	7.08 2015-03-31	-3.28	19.67	-16.39
2015 February	19	9.00 2015-02-02	6.00 2015-02-10	9.00 2015-02-02	7.20 2015-02-27	-20.00	0.00	-33.33
2015 January	20	7.80 2015-01-30	4.56 2015-01-13	6.96 2015-01-02	7.68 2015-01-30	10.34	12.07	-34.48
2014 December	22	8.40 2014-12-11	4.92 2014-12-19	7.80 2014-12-01	6.96 2014-12-31	-10.77	7.69	-36.92
2014 November	19	8.40 2014-11-24	6.00 2014-11-07	8.40 2014-11-03	7.80 2014-11-28	-7.14	0.00	-28.57
2014 October	23	7.80 2014-10-28	4.68 2014-10-03	5.52 2014-10-01	7.08 2014-10-31	28.26	41.30	-15.22
2014 September	21	10.80 2014-09-03	5.76 2014-09-30	10.80 2014-09-02	6.48 2014-09-30	-40.00	0.00	-46.67
2014 August	21	12.00 2014-08-28	6.00 2014-08-07	6.36 2014-08-01	10.80 2014-08-29	69.81	88.68	-5.66
2014 July	22	6.60 2014-07-29	5.16 2014-07-11	6.60 2014-07-01	6.36 2014-07-31	-3.64	0.00	-21.82
2014 June	21	6.00 2014-06-30	4.08 2014-06-24	6.00 2014-06-02	6.00 2014-06-30	0.00	0.00	-32.00
2014 May	21	6.36 2014-05-05	5.28 2014-05-14	6.36 2014-05-01	6.00 2014-05-30	-5.66	0.00	-16.98
2014 April	21	7.20 2014-04-11	5.52 2014-04-28	5.52 2014-04-01	6.36 2014-04-30	15.22	30.43	0.00
2014 March	21	9.36 2014-03-17	5.28 2014-03-05	6.12 2014-03-03	6.84 2014-03-31	11.76	52.94	-13.73
2014 February	19	8.16 2014-02-06	5.04 2014-02-11	6.72 2014-02-03	6.12 2014-02-28	-8.93	21.43	-25.00
2014 January	21	7.44 2014-01-03	4.92 2014-01-24	6.60 2014-01-02	6.72 2014-01-31	1.82	12.73	-25.45
2013 December	21	9.60 2013-12-05	6.60 2013-12-30	8.40 2013-12-02	7.68 2013-12-31	-8.57	14.29	-21.43
2013 November	20	8.88 2013-11-01	6.24 2013-11-21	8.88 2013-11-01	8.40 2013-11-29	-5.41	0.00	-29.73
2013 October	23	9.00 2013-10-29	5.76 2013-10-10	8.40 2013-10-01	8.88 2013-10-31	5.71	7.14	-31.43
2013 September	20	9.60 2013-09-11	5.76 2013-09-26	6.60 2013-09-03	8.40 2013-09-30	27.27	45.45	-12.73
2013 August	22	9.72 2013-08-20	6.72 2013-08-30	9.00 2013-08-01	9.00 2013-08-30	0.00	8.00	-25.33
2013 July	22	10.68 2013-07-05	7.20 2013-07-05	9.00 2013-07-01	9.72 2013-07-31	8.00	18.67	-20.00
2013 June	20	11.40 2013-06-03	8.40 2013-06-26	11.40 2013-06-03	9.00 2013-06-28	-21.05	0.00	-26.32
2013 May	22	12.60 2013-05-29	9.60 2013-05-29	10.80 2013-05-01	11.40 2013-05-31	5.56	16.67	-11.11
2013 April	22	12.00 2013-04-03	7.56 2013-04-16	11.52 2013-04-01	10.80 2013-04-30	-6.25	4.17	-34.38
2013 March	20	14.40 2013-03-28	8.16 2013-03-08	8.40 2013-03-01	14.40 2013-03-28	71.43	71.43	-2.86
2013 February	19	9.60 2013-02-26	7.92 2013-02-08	7.92 2013-02-01	8.40 2013-02-28	6.06	21.21	0.00
2013 January	21	9.00 2013-01-28	4.20 2013-01-16	6.60 2013-01-02	7.80 2013-01-31	18.18	36.36	-36.36
2012 December	20	9.60 2012-12-05	6.00 2012-12-31	7.44 2012-12-03	6.60 2012-12-31	-11.29	29.03	-19.35
2012 November	21	10.68 2012-11-01	7.20 2012-11-20	10.68 2012-11-01	8.40 2012-11-30	-21.35	0.00	-32.58
2012 October	21	10.68 2012-10-24	9.00 2012-10-25	10.68 2012-10-01	10.20 2012-10-31	-4.49	0.00	-15.73
2012 September	19	12.12 2012-09-24	5.64 2012-09-19	6.12 2012-09-04	9.96 2012-09-28	62.75	98.04	-7.84
2012 August	23	12.00 2012-08-01	4.20 2012-08-07	12.00 2012-08-01	6.24 2012-08-31	-48.00	0.00	-65.00
2012 July	21	12.60 2012-07-31	3.72 2012-07-25	9.60 2012-07-02	12.00 2012-07-31	25.00	31.25	-61.25
2012 June	21	11.16 2012-06-05	6.60 2012-06-28	10.80 2012-06-01	7.92 2012-06-29	-26.67	3.33	-38.89
2012 May	22	16.20 2012-05-01	9.36 2012-05-14	11.28 2012-05-01	10.80 2012-05-31	-4.26	43.62	-17.02
2012 April	20	17.88 2012-04-02	9.60 2012-04-19	17.40 2012-04-02	12.36 2012-04-30	-28.97	2.76	-44.83
2012 March	14	19.92 2012-03-20	13.20 2012-03-23	18.00 2012-03-13	16.80 2012-03-30	-6.67	10.67	-26.67

ORGS Dividends

This table shows historical dividends paid by ORGS.

There are no ORGS dividends to display.

ORGS Stock Splits

This table shows ORGS stock splits.
There were at least 2 stock splits in a history of ORGS stock.

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		1	420
2017-11-16	1:12	1	12	yes
2011-09-02	1:35	1	35	yes

ORGS Basic Information

Ticker, symbol:

ORGS
Full title:

Orgenesis Inc
First trading day:

2012-03-13
Last trading day:

2023-02-23
Total trading days:

2,758
Last close price:

1.40 (+0.68%)
Market cap:

114M
Stock Exchange:

NasdaqCM
Sector:

Health Care
Industry:

Major Pharmaceuticals
ORGS CEO:

Ms. Vered Caplan
Full-time employees:

309
Address:

20271 Goldenrod Ln
Germantown
MARYLAND
20876
Description:

Orgenesis, Inc. is a biotechnology company, which engages in the development, manufacturing and provision of technologies and services in the cell and gene therapy industry. The company is headquartered in Germantown, Maryland and currently employs 231 full-time employees. The firm operates through two segments: Contract Development and Manufacturing Organization (CDMO) and Cellular Therapy Business (CTB). The CDMO activity is operated by the Company's subsidiary, MaSTherCell SA, which specializes in cell therapy development for advanced medicinal products. MaSTherCell is providing two types of services to its customers: process and assay development services and good manufacturing practice (GMP) contract manufacturing services. The CTB activity is based on its technology that demonstrates the capacity to induce a shift in the developmental fate of cells from the liver and differentiating (converting) them into pancreatic beta cell-like insulin producing cells for patients with Type I Diabetes. The company intends to advance a product that combines cell-based therapy and regenerative medicine, Autologous Insulin Producing (AIP) cells, into clinical development.
Website:

https://www.orgenesis.com/
Phone number:

14806596404

Best intraday sessions of ORGS

This table shows top 100 best intraday sessions of ORGS.

Position	Date	Percentage
1	2012-08-07	128.57
2	2012-07-31	122.22
3	2012-07-09	120.00
4	2012-07-13	102.38
5	2012-08-16	87.50
6	2012-08-10	87.50
7	2012-07-27	85.71
8	2012-08-09	77.78
9	2012-08-24	59.57
10	2017-04-04	58.18
11	2012-07-06	58.00
12	2012-07-17	54.55
13	2012-07-03	54.55
14	2012-07-19	54.55
15	2012-08-27	52.17
16	2014-02-11	50.00
17	2015-12-11	44.44
18	2015-05-14	43.90
19	2012-08-15	41.67
20	2012-08-28	41.30
21	2015-09-04	40.63
22	2016-07-05	40.63
23	2015-05-18	36.59
24	2013-09-03	36.36
25	2016-06-03	36.36
26	2016-06-30	36.36
27	2012-09-13	36.17
28	2016-05-09	34.48
29	2016-08-31	34.38
30	2012-04-20	34.04
31	2013-11-08	33.96
32	2013-08-30	33.93
33	2017-10-31	33.33
34	2016-06-07	33.33
35	2017-02-01	33.33
36	2012-05-01	32.98
37	2014-06-24	32.35
38	2014-06-23	32.35
39	2014-08-26	31.75
40	2017-10-17	31.25
41	2012-09-17	31.25
42	2022-11-11	31.03
43	2012-09-12	30.61
44	2016-08-11	30.30
45	2016-08-01	30.30
46	2016-07-29	30.30
47	2016-07-26	30.30
48	2014-10-15	30.00
49	2012-07-25	29.03
50	2016-06-13	29.03
51	2016-07-12	28.57
52	2016-07-14	28.57
53	2017-09-26	28.57
54	2017-04-25	28.33
55	2012-05-15	28.05
56	2017-09-15	27.78
57	2013-11-14	27.78
58	2012-09-04	27.45
59	2012-09-06	27.45
60	2012-09-05	27.45
61	2014-11-24	27.27
62	2014-03-05	27.27
63	2015-01-12	26.67
64	2019-12-27	25.42
65	2012-08-02	25.00
66	2013-01-22	25.00
67	2012-09-19	25.00
68	2017-09-12	25.00
69	2013-03-27	24.21
70	2014-10-21	24.00
71	2012-08-21	23.91
72	2016-08-12	23.53
73	2012-07-30	23.53
74	2014-02-14	23.53
75	2014-08-14	23.53
76	2014-08-05	23.53
77	2017-01-04	23.33
78	2018-01-22	23.18
79	2016-01-13	22.58
80	2015-12-16	22.58
81	2016-11-02	22.58
82	2015-01-29	22.22
83	2012-05-14	21.95
84	2012-08-13	21.82
85	2017-10-10	21.62
86	2017-10-02	21.62
87	2018-03-14	21.49
88	2017-04-17	21.43
89	2012-07-05	21.21
90	2017-11-20	21.11
91	2012-12-03	20.97
92	2015-06-23	20.93
93	2014-12-31	20.83
94	2016-10-18	20.59
95	2018-01-05	20.59
96	2016-10-17	20.59
97	2013-01-17	20.51
98	2014-09-22	20.37
99	2014-09-05	20.37
100	2014-10-17	20.00

Worst intraday sessions of ORGS

This table shows the worst 100 intraday sessions of ORGS.

Position	Date	Percentage
1	2014-03-17	-35.90
2	2017-11-02	-35.38
3	2023-02-23	-33.65
4	2016-06-10	-30.00
5	2016-04-07	-28.57
6	2014-12-23	-23.33
7	2012-07-23	-22.67
8	2015-11-09	-22.50
9	2013-04-15	-22.22
10	2022-05-17	-21.77
11	2017-12-22	-21.46
12	2013-09-26	-21.31
13	2015-12-15	-21.05
14	2015-02-03	-20.90
15	2022-11-07	-20.63
16	2021-05-06	-20.32
17	2013-12-10	-20.29
18	2017-11-13	-20.00
19	2014-06-27	-20.00
20	2012-11-01	-19.10
21	2015-07-28	-17.50
22	2015-05-01	-17.46
23	2012-11-29	-17.33
24	2012-05-18	-16.67
25	2014-11-13	-16.67
26	2013-10-28	-15.71
27	2017-11-21	-15.38
28	2014-03-18	-15.09
29	2015-02-19	-14.86
30	2016-10-07	-14.63
31	2020-04-03	-14.62
32	2019-10-29	-14.61
33	2012-05-16	-14.29
34	2014-11-03	-14.29
35	2015-10-02	-14.29
36	2016-03-14	-13.79
37	2020-03-12	-13.68
38	2015-09-03	-13.51
39	2015-01-28	-13.46
40	2012-06-19	-13.33
41	2014-02-19	-13.33
42	2015-02-02	-13.33
43	2013-10-23	-13.33
44	2015-12-28	-13.16
45	2013-01-09	-13.04
46	2020-06-11	-12.88
47	2017-01-31	-12.77
48	2013-03-26	-12.73
49	2017-10-27	-12.50
50	2017-09-13	-12.50
51	2013-01-15	-12.50
52	2016-06-17	-12.50
53	2018-07-27	-12.48
54	2015-07-09	-12.24
55	2016-03-07	-12.12
56	2017-08-01	-12.00
57	2013-02-05	-12.00
58	2020-02-03	-11.97
59	2012-04-27	-11.76
60	2014-02-06	-11.76
61	2012-10-19	-11.76
62	2012-04-17	-11.54
63	2014-01-06	-11.48
64	2015-11-10	-11.43
65	2013-09-18	-11.43
66	2012-03-22	-11.25
67	2019-11-14	-11.24
68	2018-12-24	-11.21
69	2020-03-10	-11.19
70	2021-11-30	-11.17
71	2016-05-04	-11.11
72	2013-04-18	-11.11
73	2021-05-10	-11.05
74	2021-12-13	-10.88
75	2015-01-16	-10.71
76	2015-08-24	-10.64
77	2018-12-27	-10.60
78	2012-04-19	-10.48
79	2022-06-13	-10.43
80	2017-12-19	-10.35
81	2018-10-15	-10.22
82	2017-11-29	-10.00
83	2015-03-16	-10.00
84	2017-12-15	-10.00
85	2021-01-20	-9.98
86	2018-03-19	-9.85
87	2012-09-28	-9.78
88	2022-01-05	-9.72
89	2014-12-29	-9.62
90	2020-07-13	-9.62
91	2015-01-13	-9.52
92	2012-09-20	-9.47
93	2013-03-08	-9.33
94	2012-12-24	-9.23
95	2014-12-01	-9.23
96	2017-08-08	-9.09
97	2015-12-07	-9.09
98	2017-10-13	-9.09
99	2016-03-01	-9.09
100	2017-02-09	-9.09

Best after-hours sessions of ORGS

This table shows top 100 best after-hours sessions of ORGS.

Position	Date	Percentage
1	2012-06-21	61.82
2	2017-11-01	47.73
3	2015-01-13	47.37
4	2012-07-23	46.55
5	2014-03-14	41.82
6	2014-01-24	41.46
7	2016-04-07	40.00
8	2016-09-12	34.38
9	2017-11-16	33.33
10	2012-07-27	30.77
11	2014-11-11	29.41
12	2021-05-05	27.46
13	2013-09-26	27.08
14	2012-09-19	26.67
15	2017-10-27	25.71
16	2013-11-22	25.45
17	2014-09-11	25.00
18	2014-06-27	25.00
19	2015-08-05	25.00
20	2014-04-10	25.00
21	2013-01-22	25.00
22	2013-10-28	23.73
23	2014-02-19	23.08
24	2012-08-21	22.81
25	2012-06-28	21.82
26	2012-06-29	21.21
27	2021-05-06	21.10
28	2012-12-27	20.00
29	2017-02-09	20.00
30	2017-11-06	20.00
31	2017-12-15	20.00
32	2020-01-31	19.31
33	2018-02-09	19.07
34	2013-04-16	19.05
35	2015-07-21	18.92
36	2016-01-04	18.75
37	2014-10-31	18.64
38	2016-01-15	18.18
39	2013-03-08	17.65
40	2015-01-30	17.19
41	2016-10-07	17.14
42	2017-12-21	16.97
43	2015-02-05	16.36
44	2017-12-14	16.28
45	2016-03-14	16.00
46	2016-03-30	16.00
47	2017-06-09	15.69
48	2016-07-15	15.56
49	2014-03-19	15.22
50	2022-11-04	15.11
51	2013-09-17	14.75
52	2013-11-27	14.75
53	2015-11-20	14.71
54	2017-10-26	14.29
55	2013-07-09	14.29
56	2015-08-04	14.29
57	2018-12-26	13.90
58	2015-02-18	13.85
59	2013-02-08	13.64
60	2020-03-09	13.51
61	2015-10-01	13.51
62	2017-12-20	13.44
63	2013-10-15	13.21
64	2016-08-29	13.16
65	2015-10-23	13.16
66	2015-10-12	13.16
67	2015-11-09	12.90
68	2017-10-12	12.82
69	2014-01-02	12.73
70	2014-02-04	12.73
71	2013-04-17	12.50
72	2013-04-23	12.50
73	2013-12-19	12.28
74	2022-10-25	11.54
75	2012-11-20	11.48
76	2013-01-16	11.43
77	2015-07-08	11.36
78	2017-07-28	11.36
79	2012-05-16	11.11
80	2015-10-05	11.11
81	2015-02-19	11.11
82	2013-11-18	11.11
83	2014-06-26	11.11
84	2012-11-01	11.11
85	2014-07-15	11.11
86	2015-05-11	10.91
87	2016-06-10	10.71
88	2016-09-20	10.53
89	2012-09-20	10.47
90	2015-04-08	10.17
91	2013-01-09	10.00
92	2016-04-04	10.00
93	2016-11-04	10.00
94	2017-10-31	10.00
95	2014-06-30	10.00
96	2017-08-07	10.00
97	2013-03-25	10.00
98	2020-11-06	9.80
99	2017-09-27	9.76
100	2014-02-05	9.68

Worst after-hours sessions of ORGS

This table shows the worst 100 after-hours sessions of ORGS.

Position	Date	Percentage
1	2012-07-24	-63.53
2	2012-07-30	-57.14
3	2012-08-06	-56.25
4	2012-08-15	-52.94
5	2012-07-12	-52.27
6	2012-08-09	-50.00
7	2012-07-06	-49.37
8	2012-08-08	-43.75
9	2017-04-03	-42.71
10	2012-08-01	-40.00
11	2012-08-24	-38.67
12	2012-07-05	-37.50
13	2012-08-23	-37.33
14	2012-07-18	-35.29
15	2012-07-16	-35.29
16	2014-02-10	-34.38
17	2012-08-20	-34.29
18	2012-08-27	-34.29
19	2017-10-30	-31.82
20	2012-07-02	-31.25
21	2015-05-13	-30.51
22	2015-05-15	-30.51
23	2012-12-28	-29.49
24	2014-09-03	-28.89
25	2016-07-01	-28.89
26	2016-07-21	-28.85
27	2014-01-23	-28.07
28	2012-06-25	-26.83
29	2013-08-30	-26.67
30	2012-08-10	-26.67
31	2016-06-02	-26.67
32	2016-06-29	-26.67
33	2016-06-06	-26.67
34	2012-09-12	-26.56
35	2013-11-07	-26.39
36	2015-01-12	-26.32
37	2014-09-10	-25.71
38	2016-08-30	-25.58
39	2016-09-09	-25.58
40	2016-10-20	-25.00
41	2012-09-14	-25.00
42	2014-06-23	-24.44
43	2014-06-20	-24.44
44	2013-11-12	-23.94
45	2012-07-19	-23.53
46	2012-09-11	-23.44
47	2016-07-25	-23.26
48	2016-08-10	-23.26
49	2016-07-28	-23.26
50	2016-07-29	-23.26
51	2014-10-16	-23.08
52	2012-07-03	-22.35
53	2017-09-25	-22.22
54	2016-07-11	-22.22
55	2016-07-13	-22.22
56	2017-04-24	-22.08
57	2012-09-04	-21.54
58	2012-09-05	-21.54
59	2012-08-29	-21.54
60	2012-06-20	-21.43
61	2016-11-03	-21.05
62	2016-04-11	-21.05
63	2015-12-17	-21.05
64	2016-08-11	-20.93
65	2016-05-11	-20.51
66	2017-04-13	-20.45
67	2015-09-21	-20.00
68	2013-08-29	-20.00
69	2017-10-16	-20.00
70	2013-03-28	-20.00
71	2013-07-03	-20.00
72	2015-01-16	-20.00
73	2016-06-14	-20.00
74	2013-08-20	-19.75
75	2016-05-06	-19.44
76	2014-03-31	-19.30
77	2014-08-05	-19.05
78	2016-08-12	-19.05
79	2012-05-10	-18.81
80	2016-11-01	-18.42
81	2014-04-11	-18.33
82	2013-05-29	-18.27
83	2012-05-14	-18.00
84	2012-08-13	-17.91
85	2017-10-09	-17.78
86	2017-09-29	-17.78
87	2017-10-24	-17.50
88	2017-08-08	-17.50
89	2012-12-03	-17.33
90	2016-10-19	-17.07
91	2016-10-17	-17.07
92	2016-10-14	-17.07
93	2015-01-09	-16.67
94	2012-12-06	-16.67
95	2012-12-12	-16.67
96	2012-04-23	-16.67
97	2017-10-17	-16.67
98	2014-10-20	-16.67
99	2015-05-19	-16.07
100	2015-05-18	-16.07

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:23:34

ORGS information

Full title

Orgenesis Inc
First trading day

2012-03-13
Last trading day

2023-02-23
Total trading days

2,758
Last close price

1.40 (+0.68%)
Market cap

114M
Stock Exchange

NasdaqCM
Sector

Health Care
Industry

Major Pharmaceuticals
ORGS CEO

Ms. Vered Caplan
Full-time employees

309
Address

20271 Goldenrod Ln
Germantown
MARYLAND
20876
Website

https://www.orgenesis.com/
Phone number

14806596404
Description

Orgenesis, Inc. is a biotechnology company, which engages in the development, manufacturing and provision of technologies and services in the cell and gene therapy industry. The company is headquartered in Germantown, Maryland and currently employs 231 full-time employees. The firm operates through two segments: Contract Development and Manufacturing Organization (CDMO) and Cellular Therapy Business (CTB). The CDMO activity is operated by the Company's subsidiary, MaSTherCell SA, which specializes in cell therapy development for advanced medicinal products. MaSTherCell is providing two types of services to its customers: process and assay development services and good manufacturing practice (GMP) contract manufacturing services. The CTB activity is based on its technology that demonstrates the capacity to induce a shift in the developmental fate of cells from the liver and differentiating (converting) them into pancreatic beta cell-like insulin producing cells for patients with Type I Diabetes. The company intends to advance a product that combines cell-based therapy and regenerative medicine, Autologous Insulin Producing (AIP) cells, into clinical development.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

147 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...