ORGS stock analysis of September 20, 2012

Orgenesis Inc

  • ORGS IPO: 2012-03-13
  • 1.40 (+0.68%)
  • 114M market cap
  • 2,758 trading days in total
  • ORGS Latest trading day: 2023-02-23
  • NasdaqCM
  • Health Care
  • Major Pharmaceuticals
  • Ms. Vered Caplan
  • 309 full-time employees
  • Germantown, MARYLAND
10.32 close price
134 trading day
Previous trading day
2012-09-19

ORGS stock Buy and Hold Potential More info

INVESTMENT at 2012-09-20 open
ORGS open price was $11.40
1,000.00
Click to edit
HOLDING TIME
2624 trading days
or
10 years 158 days
TODAY'S WORTH
As of 2023-02-23 close price ($1.40)
122.81
Click to edit
ROI: -87.72% (0.12x) – ANNU: -18.21% (0.82x)

September 20th, 2012 in ORGS timeline More insights

134th
trading day out of 2758
in entire ORGS history
 
4.86%
Progress:
134 2758
2624
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
4299
days ago
or
11 years 284 days
Thursday
38th week in 2012
134th
trading day in 2012
13th
in 2012 September

ORGS Dividends by September 20, 2012

We don't have any infomation about ORGS dividends.
It seems that ORGS have not paid any dividends in it's entire history.

ORGS Stock Splits by September 20, 2012More information

 Split factorStock splitsReverse splitsLatest split
until
and including
2012-09-20
135
35 shares
on 2012-03-13

1 shares
on 2012-09-20
112011-09-02On 2011-09-02
split factor was 1:35
AFTER
not including
2012-09-20
112
12 shares
on 2012-09-20

1 shares
on 2023-02-23
112017-11-16On 2017-11-16
split factor was 1:12

ORGS Stock Price Ranges on September 20, 2012More insights

5D
74%
Price range 5D
Time period:
2012-09-14 to 2012-09-20
ORGS close price: 10.32
Min: 5.64   Max: 12.00
+16.28%
Uptrend potential 5D
If you buy at ORGS close price of 10.32 and sell it when it reaches previous max of 12.00
Time period:
2012-09-14 to 2012-09-20
-45.35%
Downtrend potential 5D
If you buy at ORGS close price of 10.32 and sell it when it reaches previous min of 5.64
Time period:
2012-09-14 to 2012-09-20
1M
74%
Price range 1M
Time period:
2012-08-20 to 2012-09-20
ORGS close price: 10.32
Min: 5.52   Max: 12.00
+16.28%
Uptrend potential 1M
If you buy at ORGS close price of 10.32 and sell it when it reaches previous max of 12.00
Time period:
2012-08-20 to 2012-09-20
-46.51%
Downtrend potential 1M
If you buy at ORGS close price of 10.32 and sell it when it reaches previous min of 5.52
Time period:
2012-08-20 to 2012-09-20
3M
74%
Price range 3M
Time period:
2012-06-20 to 2012-09-20
ORGS close price: 10.32
Min: 3.72   Max: 12.60
+22.09%
Uptrend potential 3M
If you buy at ORGS close price of 10.32 and sell it when it reaches previous max of 12.60
Time period:
2012-06-20 to 2012-09-20
-63.95%
Downtrend potential 3M
If you buy at ORGS close price of 10.32 and sell it when it reaches previous min of 3.72
Time period:
2012-06-20 to 2012-09-20
6M
41%
Price range 6M
Time period:
2012-03-20 to 2012-09-20
ORGS close price: 10.32
Min: 3.72   Max: 19.92
+93.02%
Uptrend potential 6M
If you buy at ORGS close price of 10.32 and sell it when it reaches previous max of 19.92
Time period:
2012-03-20 to 2012-09-20
-63.95%
Downtrend potential 6M
If you buy at ORGS close price of 10.32 and sell it when it reaches previous min of 3.72
Time period:
2012-03-20 to 2012-09-20
Important dates of ORGS stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLMAGOMLATERYLATER
Next trading day
2012-09-21

Pre-market

2012-09-19 close ⇢ 2012-09-20 open
+26.67%
  • Reached the lowest point in 2012 September.
  • #1 best pre-market of 2012 September
  • #4 best pre-market of 2012
  • #14 best pre-market of ALL-TIME
  • 2012-09-19 closed at 9.00
  • 2012-09-20 opened at 11.40

Intraday

-9.47%
  • #2 worst intraday of 2012 September
  • #13 worst intraday of 2012
  • #92 worst intraday of all-time
  • opened at 11.40 ⇢ closed at 10.32
  • highest at 12.00 ⇢
    +5.26%
  • lowest at 9.96 ⇢
    -12.63%
  • close-to-close ⇢
    +14.67%

Post-market

2012-09-20 close ⇢ 2012-09-21 open
+10.47%
  • #2 best post-market of 2012 September
  • #12 best post-market of 2012
  • #89 best post-market of ALL-TIME
  • 2012-09-20 closed at 10.32
  • 2012-09-21 opened at 11.40

ORGS investment calculator

This calculator shows the potential of ORGS stock.
Just pick a start date, end date and click Calculate.
Ticker:
ORGS
Date start:
Date end:
Duration:
10 years 158 days
Trading days:
2,624
BUY
Your initial investment on 2012-09-20 open
1,000.00
Shares bought: 87.72
Stock price: 11.40
SELL
Value on 2023-02-23 close
122.81
NET: -877.19
ROI: -87.72% (0.12x)
Annualised: -18.21% (0.82x)
Stock price: 1.40
Duration: 10 years 158 days
Trading days: 2,624
Click here to calculate the HIGHEST and LOWEST values of your investment.

ORGS stock timeline

  • September 20, 2012 was 134th ORGS trading day out of 2758.
    • If we count from the first ORGS trading day ( 2012-03-13 ) to the last one ( 2023-02-23 ), September 20, 2012 is at 4.86% of entire ORGS stock history.
    • It means that there are at least 2624 ORGS trading days after September 20, 2012.
  • 2012-09-20 was 11 years 284 days OR 4299 days ago.
  • September 20, 2012 was Thursday of 38th week in 2012.
  • 2012-09-20 was 134th trading day in 2012  ⬤  13th trading day in 2012 September.

ORGS Dividends

We have no records that ORGS has paid any dividends in it's entire history.

ORGS stock splits

There were no stock splits on September 20, 2012, however our database shows that ORGS has:

  • 1 stock splits that ocured until and including September 20, 2012. All of those splits were reverse splits.
  • 1 stock splits that ocured after September 20, 2012. All of those splits were reverse splits.
  • Acummulated stock split ratio until (and including) September 20, 2012 is 135
    It means if you bought 1 shares on ORGS first trading day ( 2012-03-13 ), on September 20, 2012 you would have 35 shares.
  • Acummulated stock split ratio after September 20, 2012 is 112
    It means if you bought 12 shares on September 20, 2012, on 2023-02-23 you would have 1 shares.
In the table below, you can see previous and next ORGS stock splits comparing to September 20, 2012:
  • Splits before 2012-09-20 (1)
  • Splits after 2012-09-20 (1)
Split dateSplit factorNumeratorDenominatorReverse split?
[ TOTALS ] 135 
2011-09-021:35135yes
Split dateSplit factorNumeratorDenominatorReverse split?
[ TOTALS ] 112 
2017-11-161:12112yes

ORGS Price Ranges

This section shows the current ORGS stock close price (10.32) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2012-09-14 ⇢ 2012-09-20
Lowest value
5.64
2012-09-19
Highest value
12.00
2012-09-20
-45.35%
5 Days
Downtrend potential
If you buy ORGS stock at current close price of 10.32 and sell it when it reaches 5 Days lowest value of 5.64, your loss would be -45.35%
73.58%
5 Days
Current progress
The current ORGS stock close price of 10.32 is at 73.58% of 5 Days range
+16.28%
5 Days
Uptrend potential
If you buy ORGS stock at current close price of 10.32 and sell it when it reaches 5 Days highest value of 12.00, your profit would be +16.28%
Current value
10.32
2012-09-20

1 Month

23 trading days
2012-08-20 ⇢ 2012-09-20
Lowest value
5.52
2012-08-21
Highest value
12.00
2012-09-20
-46.51%
1 Month
Downtrend potential
If you buy ORGS stock at current close price of 10.32 and sell it when it reaches 1 Month lowest value of 5.52, your loss would be -46.51%
74.07%
1 Month
Current progress
The current ORGS stock close price of 10.32 is at 74.07% of 1 Month range
+16.28%
1 Month
Uptrend potential
If you buy ORGS stock at current close price of 10.32 and sell it when it reaches 1 Month highest value of 12.00, your profit would be +16.28%
Current value
10.32
2012-09-20

3 Months

65 trading days
2012-06-20 ⇢ 2012-09-20
Lowest value
3.72
2012-07-25
Highest value
12.60
2012-07-30
-63.95%
3 Months
Downtrend potential
If you buy ORGS stock at current close price of 10.32 and sell it when it reaches 3 Months lowest value of 3.72, your loss would be -63.95%
74.32%
3 Months
Current progress
The current ORGS stock close price of 10.32 is at 74.32% of 3 Months range
+22.09%
3 Months
Uptrend potential
If you buy ORGS stock at current close price of 10.32 and sell it when it reaches 3 Months highest value of 12.60, your profit would be +22.09%
Current value
10.32
2012-09-20

6 Months

129 trading days
2012-03-20 ⇢ 2012-09-20
Lowest value
3.72
2012-07-25
Highest value
19.92
2012-03-20
-63.95%
6 Months
Downtrend potential
If you buy ORGS stock at current close price of 10.32 and sell it when it reaches 6 Months lowest value of 3.72, your loss would be -63.95%
40.74%
6 Months
Current progress
The current ORGS stock close price of 10.32 is at 40.74% of 6 Months range
+93.02%
6 Months
Uptrend potential
If you buy ORGS stock at current close price of 10.32 and sell it when it reaches 6 Months highest value of 19.92, your profit would be +93.02%
Current value
10.32
2012-09-20

Monthly Highs and Lows of ORGS

This section shows lows and highs of ORGS stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
2.33
2023-02-09
1.38
2023-02-23
2.21
2023-02-01
1.40
2023-02-23
-36.655.43-37.56
2023 January20
2.64
2023-01-18
1.85
2023-01-03
1.94
2023-01-03
2.40
2023-01-31
23.7136.08-4.64
2022 December21
2.22
2022-12-13
1.75
2022-12-29
1.96
2022-12-01
1.95
2022-12-30
-0.5113.27-10.71
2022 November21
2.29
2022-11-16
1.13
2022-11-08
1.34
2022-11-01
2.00
2022-11-30
49.2570.90-15.67
2022 October21
1.48
2022-10-05
1.20
2022-10-17
1.45
2022-10-03
1.34
2022-10-31
-7.592.07-17.24
2022 September21
2.09
2022-09-12
1.31
2022-09-29
1.95
2022-09-01
1.42
2022-09-30
-27.187.18-32.82
2022 August23
2.02
2022-08-31
1.57
2022-08-10
1.86
2022-08-01
1.94
2022-08-31
4.308.60-15.59
2022 July20
2.45
2022-07-01
1.72
2022-07-28
2.45
2022-07-01
1.86
2022-07-29
-24.080.00-29.80
2022 June21
2.70
2022-06-02
1.80
2022-06-16
2.60
2022-06-01
2.42
2022-06-30
-6.923.85-30.77
2022 May21
3.50
2022-05-03
2.03
2022-05-19
3.00
2022-05-02
2.57
2022-05-31
-14.3316.67-32.33
2022 April21
4.04
2022-04-05
2.93
2022-04-28
3.50
2022-04-01
3.00
2022-04-29
-14.2915.43-16.29
2022 March23
3.72
2022-03-25
2.74
2022-03-15
3.10
2022-03-01
3.47
2022-03-31
11.9420.00-11.61
2022 February20
3.43
2022-02-02
2.87
2022-02-14
3.18
2022-02-01
3.15
2022-02-28
-0.947.86-9.75
2022 January20
3.19
2022-01-28
2.12
2022-01-14
2.93
2022-01-03
3.13
2022-01-31
6.838.87-27.65
2021 December22
3.47
2021-12-09
2.56
2021-12-30
3.11
2021-12-01
2.88
2021-12-31
-7.4011.58-17.68
2021 November21
5.20
2021-11-04
2.97
2021-11-30
4.50
2021-11-01
3.10
2021-11-30
-31.1115.56-34.00
2021 October21
5.00
2021-10-01
4.51
2021-10-21
5.00
2021-10-01
4.81
2021-10-29
-3.800.00-9.80
2021 September21
5.43
2021-09-09
4.70
2021-09-29
5.31
2021-09-01
4.95
2021-09-30
-6.782.26-11.49
2021 August22
5.49
2021-08-05
4.88
2021-08-03
4.95
2021-08-02
5.35
2021-08-31
8.0810.91-1.41
2021 July21
5.35
2021-07-22
4.56
2021-07-20
5.06
2021-07-01
4.90
2021-07-30
-3.165.73-9.88
2021 June22
5.85
2021-06-04
4.60
2021-06-22
4.89
2021-06-01
5.07
2021-06-30
3.6819.63-5.93
2021 May20
6.47
2021-05-06
4.15
2021-05-13
4.69
2021-05-03
4.83
2021-05-28
2.9937.95-11.51
2021 April21
6.06
2021-04-05
4.61
2021-04-30
5.79
2021-04-01
4.69
2021-04-30
-19.004.66-20.38
2021 March23
8.30
2021-03-12
5.30
2021-03-30
6.84
2021-03-01
5.73
2021-03-31
-16.2321.35-22.51
2021 February19
7.98
2021-02-16
6.44
2021-02-01
6.50
2021-02-01
6.69
2021-02-26
2.9222.77-0.92
2021 January19
8.00
2021-01-19
4.41
2021-01-04
4.51
2021-01-04
6.51
2021-01-29
44.3577.38-2.22
2020 December22
5.17
2020-12-14
4.31
2020-12-08
4.87
2020-12-01
4.50
2020-12-31
-7.606.16-11.50
2020 November20
5.18
2020-11-16
4.30
2020-11-05
4.59
2020-11-02
4.86
2020-11-30
5.8812.85-6.32
2020 October22
5.82
2020-10-09
4.36
2020-10-29
4.96
2020-10-01
4.53
2020-10-30
-8.6717.34-12.10
2020 September21
6.08
2020-09-21
4.62
2020-09-18
5.27
2020-09-01
5.04
2020-09-30
-4.3615.37-12.33
2020 August21
6.10
2020-08-20
5.09
2020-08-28
5.50
2020-08-03
5.27
2020-08-31
-4.1810.91-7.45
2020 July22
6.38
2020-07-09
5.17
2020-07-30
6.09
2020-07-01
5.52
2020-07-31
-9.364.76-15.11
2020 June22
7.95
2020-06-10
5.75
2020-06-29
7.09
2020-06-01
6.08
2020-06-30
-14.2512.13-18.90
2020 May20
8.20
2020-05-13
4.75
2020-05-04
5.01
2020-05-01
7.27
2020-05-29
45.1163.67-5.19
2020 April21
5.47
2020-04-29
3.34
2020-04-01
3.92
2020-04-01
5.02
2020-04-30
28.0639.54-14.80
2020 March22
4.45
2020-03-05
2.76
2020-03-23
4.25
2020-03-02
3.80
2020-03-31
-10.594.71-35.06
2020 February19
6.49
2020-02-03
4.11
2020-02-28
6.18
2020-02-03
4.32
2020-02-28
-30.105.02-33.50
2020 January21
5.60
2020-01-07
4.07
2020-01-14
4.81
2020-01-02
5.18
2020-01-31
7.6916.42-15.38
2019 December21
4.90
2019-12-31
2.35
2019-12-10
3.20
2019-12-02
4.66
2019-12-31
45.6353.13-26.56
2019 November20
3.84
2019-11-08
2.86
2019-11-26
3.28
2019-11-01
3.10
2019-11-29
-5.4917.07-12.80
2019 October23
4.45
2019-10-01
2.77
2019-10-29
4.38
2019-10-01
3.16
2019-10-31
-27.851.60-36.76
2019 September20
4.72
2019-09-11
4.10
2019-09-24
4.55
2019-09-03
4.47
2019-09-30
-1.763.74-9.89
2019 August22
5.00
2019-08-12
4.27
2019-08-22
4.63
2019-08-01
4.55
2019-08-30
-1.737.99-7.78
2019 July22
4.79
2019-07-31
4.14
2019-07-08
4.57
2019-07-01
4.66
2019-07-31
1.974.81-9.41
2019 June20
4.62
2019-06-24
3.78
2019-06-04
4.31
2019-06-03
4.45
2019-06-28
3.257.19-12.30
2019 May22
4.90
2019-05-01
4.22
2019-05-31
4.72
2019-05-01
4.30
2019-05-31
-8.903.81-10.59
2019 April21
5.34
2019-04-12
4.40
2019-04-30
5.23
2019-04-01
4.69
2019-04-30
-10.332.10-15.87
2019 March21
5.93
2019-03-25
4.88
2019-03-20
5.00
2019-03-01
5.33
2019-03-29
6.6018.60-2.40
2019 February19
5.46
2019-02-04
4.26
2019-02-01
4.48
2019-02-01
5.15
2019-02-28
14.9621.88-4.91
2019 January21
5.30
2019-01-17
4.06
2019-01-28
4.42
2019-01-02
4.32
2019-01-31
-2.2619.91-8.14
2018 December19
6.11
2018-12-03
3.87
2018-12-24
6.11
2018-12-03
4.68
2018-12-31
-23.400.00-36.66
2018 November21
6.69
2018-11-05
5.44
2018-11-19
5.90
2018-11-01
6.01
2018-11-30
1.8613.39-7.80
2018 October23
9.25
2018-10-03
5.32
2018-10-02
5.50
2018-10-01
5.89
2018-10-31
7.0968.18-3.27
2018 September19
6.34
2018-09-04
5.06
2018-09-12
6.32
2018-09-04
5.54
2018-09-28
-12.340.32-19.94
2018 August23
7.52
2018-08-23
5.67
2018-08-29
6.55
2018-08-01
6.34
2018-08-31
-3.2114.81-13.44
2018 July21
8.75
2018-07-02
6.00
2018-07-27
8.74
2018-07-02
6.55
2018-07-31
-25.060.11-31.35
2018 June21
9.50
2018-06-13
8.10
2018-06-29
8.62
2018-06-01
8.65
2018-06-29
0.3510.21-6.03
2018 May22
10.21
2018-05-01
8.22
2018-05-02
9.90
2018-05-01
8.62
2018-05-31
-12.933.13-16.97
2018 April21
11.50
2018-04-03
9.33
2018-04-24
9.76
2018-04-02
9.88
2018-04-30
1.2317.83-4.41
2018 March21
16.80
2018-03-15
7.61
2018-03-02
8.00
2018-03-01
10.32
2018-03-29
29.00110.00-4.88
2018 February19
9.00
2018-02-06
7.51
2018-02-09
8.40
2018-02-01
7.90
2018-02-28
-5.957.14-10.60
2018 January21
10.75
2018-01-22
4.11
2018-01-03
5.76
2018-01-02
8.68
2018-01-31
50.6986.63-28.65
2017 December20
9.87
2017-12-21
4.00
2017-12-01
4.25
2017-12-01
5.76
2017-12-29
35.53132.24-5.88
2017 November21
7.80
2017-11-02
2.76
2017-11-15
5.28
2017-11-01
4.50
2017-11-30
-14.7747.73-47.73
2017 October22
5.76
2017-10-31
3.60
2017-10-31
4.44
2017-10-02
4.80
2017-10-31
8.1129.73-18.92
2017 September20
5.76
2017-09-19
3.36
2017-09-05
3.72
2017-09-01
5.40
2017-09-29
45.1654.84-9.68
2017 August23
6.00
2017-08-01
3.84
2017-08-31
6.00
2017-08-01
3.84
2017-08-31
-36.000.00-36.00
2017 July20
6.60
2017-07-18
5.04
2017-07-24
6.00
2017-07-03
5.88
2017-07-31
-2.0010.00-16.00
2017 June22
7.56
2017-06-01
5.88
2017-06-30
7.08
2017-06-01
6.00
2017-06-30
-15.256.78-16.95
2017 May22
9.24
2017-05-02
7.08
2017-05-31
8.40
2017-05-01
7.08
2017-05-31
-15.7110.00-15.71
2017 April19
11.76
2017-04-03
6.60
2017-04-04
10.80
2017-04-03
8.88
2017-04-28
-17.788.89-38.89
2017 March23
11.28
2017-03-31
7.92
2017-03-07
9.24
2017-03-01
10.80
2017-03-31
16.8822.08-14.29
2017 February19
10.68
2017-02-21
3.84
2017-02-02
4.32
2017-02-01
9.60
2017-02-28
122.22147.22-11.11
2017 January20
6.12
2017-01-27
3.36
2017-01-31
3.72
2017-01-03
4.92
2017-01-31
32.2664.52-9.68
2016 December21
4.68
2016-12-23
3.72
2016-12-30
4.68
2016-12-01
3.72
2016-12-30
-20.510.00-20.51
2016 November21
4.80
2016-11-23
3.36
2016-11-02
3.96
2016-11-01
4.68
2016-11-30
18.1821.21-15.15
2016 October21
4.92
2016-10-19
3.60
2016-10-21
4.92
2016-10-03
4.56
2016-10-31
-7.320.00-26.83
2016 September21
5.16
2016-09-13
3.84
2016-09-12
5.16
2016-09-01
4.92
2016-09-30
-4.650.00-25.58
2016 August23
5.16
2016-08-31
3.84
2016-08-31
3.96
2016-08-01
5.16
2016-08-31
30.3030.30-3.03
2016 July20
6.24
2016-07-21
3.84
2016-07-05
5.40
2016-07-01
5.16
2016-07-29
-4.4415.56-28.89
2016 June22
5.40
2016-06-30
3.36
2016-06-13
4.32
2016-06-01
5.40
2016-06-30
25.0025.00-22.22
2016 May21
4.80
2016-05-24
3.36
2016-05-02
3.60
2016-05-02
4.20
2016-05-31
16.6733.33-6.67
2016 April21
4.56
2016-04-11
3.00
2016-04-25
3.48
2016-04-01
3.36
2016-04-29
-3.4531.03-13.79
2016 March22
4.68
2016-03-04
2.88
2016-03-14
3.96
2016-03-01
3.48
2016-03-31
-12.1218.18-27.27
2016 February20
4.20
2016-02-19
3.84
2016-02-22
3.96
2016-02-01
3.96
2016-02-29
0.006.06-3.03
2016 January19
4.68
2016-01-19
3.36
2016-01-14
4.08
2016-01-04
3.96
2016-01-29
-2.9414.71-17.65
2015 December22
4.92
2015-12-28
3.12
2015-12-09
4.32
2015-12-01
3.84
2015-12-31
-11.1113.89-27.78
2015 November20
5.16
2015-11-06
3.36
2015-11-16
5.16
2015-11-02
3.96
2015-11-30
-23.260.00-34.88
2015 October22
5.64
2015-10-12
3.96
2015-10-12
4.32
2015-10-01
4.80
2015-10-30
11.1130.56-8.33
2015 September21
6.12
2015-09-04
3.60
2015-09-03
4.32
2015-09-01
4.08
2015-09-30
-5.5641.67-16.67
2015 August21
6.00
2015-08-10
3.60
2015-08-03
3.60
2015-08-03
4.80
2015-08-31
33.3366.670.00
2015 July22
6.00
2015-07-10
3.72
2015-07-31
5.64
2015-07-01
4.20
2015-07-31
-25.536.38-34.04
2015 June22
6.60
2015-06-17
5.16
2015-06-23
6.00
2015-06-01
6.00
2015-06-30
0.0010.00-14.00
2015 May20
7.56
2015-05-01
4.92
2015-05-18
7.56
2015-05-01
6.00
2015-05-29
-20.630.00-34.92
2015 April21
7.80
2015-04-14
6.48
2015-04-21
7.08
2015-04-01
7.32
2015-04-30
3.3910.17-8.47
2015 March22
8.76
2015-03-11
6.12
2015-03-25
7.32
2015-03-02
7.08
2015-03-31
-3.2819.67-16.39
2015 February19
9.00
2015-02-02
6.00
2015-02-10
9.00
2015-02-02
7.20
2015-02-27
-20.000.00-33.33
2015 January20
7.80
2015-01-30
4.56
2015-01-13
6.96
2015-01-02
7.68
2015-01-30
10.3412.07-34.48
2014 December22
8.40
2014-12-11
4.92
2014-12-19
7.80
2014-12-01
6.96
2014-12-31
-10.777.69-36.92
2014 November19
8.40
2014-11-24
6.00
2014-11-07
8.40
2014-11-03
7.80
2014-11-28
-7.140.00-28.57
2014 October23
7.80
2014-10-28
4.68
2014-10-03
5.52
2014-10-01
7.08
2014-10-31
28.2641.30-15.22
2014 September21
10.80
2014-09-03
5.76
2014-09-30
10.80
2014-09-02
6.48
2014-09-30
-40.000.00-46.67
2014 August21
12.00
2014-08-28
6.00
2014-08-07
6.36
2014-08-01
10.80
2014-08-29
69.8188.68-5.66
2014 July22
6.60
2014-07-29
5.16
2014-07-11
6.60
2014-07-01
6.36
2014-07-31
-3.640.00-21.82
2014 June21
6.00
2014-06-30
4.08
2014-06-24
6.00
2014-06-02
6.00
2014-06-30
0.000.00-32.00
2014 May21
6.36
2014-05-05
5.28
2014-05-14
6.36
2014-05-01
6.00
2014-05-30
-5.660.00-16.98
2014 April21
7.20
2014-04-11
5.52
2014-04-28
5.52
2014-04-01
6.36
2014-04-30
15.2230.430.00
2014 March21
9.36
2014-03-17
5.28
2014-03-05
6.12
2014-03-03
6.84
2014-03-31
11.7652.94-13.73
2014 February19
8.16
2014-02-06
5.04
2014-02-11
6.72
2014-02-03
6.12
2014-02-28
-8.9321.43-25.00
2014 January21
7.44
2014-01-03
4.92
2014-01-24
6.60
2014-01-02
6.72
2014-01-31
1.8212.73-25.45
2013 December21
9.60
2013-12-05
6.60
2013-12-30
8.40
2013-12-02
7.68
2013-12-31
-8.5714.29-21.43
2013 November20
8.88
2013-11-01
6.24
2013-11-21
8.88
2013-11-01
8.40
2013-11-29
-5.410.00-29.73
2013 October23
9.00
2013-10-29
5.76
2013-10-10
8.40
2013-10-01
8.88
2013-10-31
5.717.14-31.43
2013 September20
9.60
2013-09-11
5.76
2013-09-26
6.60
2013-09-03
8.40
2013-09-30
27.2745.45-12.73
2013 August22
9.72
2013-08-20
6.72
2013-08-30
9.00
2013-08-01
9.00
2013-08-30
0.008.00-25.33
2013 July22
10.68
2013-07-05
7.20
2013-07-05
9.00
2013-07-01
9.72
2013-07-31
8.0018.67-20.00
2013 June20
11.40
2013-06-03
8.40
2013-06-26
11.40
2013-06-03
9.00
2013-06-28
-21.050.00-26.32
2013 May22
12.60
2013-05-29
9.60
2013-05-29
10.80
2013-05-01
11.40
2013-05-31
5.5616.67-11.11
2013 April22
12.00
2013-04-03
7.56
2013-04-16
11.52
2013-04-01
10.80
2013-04-30
-6.254.17-34.38
2013 March20
14.40
2013-03-28
8.16
2013-03-08
8.40
2013-03-01
14.40
2013-03-28
71.4371.43-2.86
2013 February19
9.60
2013-02-26
7.92
2013-02-08
7.92
2013-02-01
8.40
2013-02-28
6.0621.210.00
2013 January21
9.00
2013-01-28
4.20
2013-01-16
6.60
2013-01-02
7.80
2013-01-31
18.1836.36-36.36
2012 December20
9.60
2012-12-05
6.00
2012-12-31
7.44
2012-12-03
6.60
2012-12-31
-11.2929.03-19.35
2012 November21
10.68
2012-11-01
7.20
2012-11-20
10.68
2012-11-01
8.40
2012-11-30
-21.350.00-32.58
2012 October21
10.68
2012-10-24
9.00
2012-10-25
10.68
2012-10-01
10.20
2012-10-31
-4.490.00-15.73
2012 September19
12.12
2012-09-24
5.64
2012-09-19
6.12
2012-09-04
9.96
2012-09-28
62.7598.04-7.84
2012 August23
12.00
2012-08-01
4.20
2012-08-07
12.00
2012-08-01
6.24
2012-08-31
-48.000.00-65.00
2012 July21
12.60
2012-07-31
3.72
2012-07-25
9.60
2012-07-02
12.00
2012-07-31
25.0031.25-61.25
2012 June21
11.16
2012-06-05
6.60
2012-06-28
10.80
2012-06-01
7.92
2012-06-29
-26.673.33-38.89
2012 May22
16.20
2012-05-01
9.36
2012-05-14
11.28
2012-05-01
10.80
2012-05-31
-4.2643.62-17.02
2012 April20
17.88
2012-04-02
9.60
2012-04-19
17.40
2012-04-02
12.36
2012-04-30
-28.972.76-44.83
2012 March14
19.92
2012-03-20
13.20
2012-03-23
18.00
2012-03-13
16.80
2012-03-30
-6.6710.67-26.67

ORGS best and worst after-hours sessions

This section shows best and worst after-hours sessions of ORGS in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2012
  • Month: 2012 September
PositionDatePercentage
12012-09-1926.67
22012-09-2010.47
32012-09-287.23
42012-09-26-3.41
52012-09-18-4.76
PositionDatePercentage
12012-06-2161.82
22012-07-2346.55
32012-07-2730.77
42012-09-1926.67
52012-08-2122.81
62012-06-2821.82
72012-06-2921.21
82012-12-2720.00
92012-11-2011.48
102012-11-0111.11
112012-05-1611.11
122012-09-2010.47
132012-09-287.23
142012-08-227.14
152012-08-036.67
162012-12-216.56
172012-05-176.25
182012-05-245.88
192012-06-015.88
202012-11-095.63
212012-10-314.71
222012-10-154.00
232012-06-113.66
242012-08-303.64
252012-03-303.57
262012-06-063.53
272012-06-122.50
282012-04-102.27
292012-04-132.27
302012-03-141.89
312012-11-261.43
322012-04-200.79
332012-03-280.71
342012-04-050.69
352012-03-200.61
362012-04-18-0.94
372012-11-06-1.25
382012-03-26-1.36
392012-11-12-1.39
402012-11-27-1.43
412012-04-09-1.50
422012-12-24-1.69
432012-03-19-1.84
442012-08-31-1.92
452012-04-03-2.07
462012-05-09-2.08
472012-05-08-3.06
482012-06-07-3.41
492012-06-08-3.41
502012-06-05-3.41
PositionDatePercentage
12021-05-0527.46
22021-05-0621.10
32020-01-3119.31
42022-11-0415.11
52018-12-2613.90
62020-03-0913.51
72022-10-2511.54
82020-11-069.80
92022-08-019.04
102018-10-028.53
112021-02-128.50
122020-03-238.33
132020-07-108.33
142020-03-198.03
152021-11-267.29
162019-06-147.23
172020-09-287.01
182018-03-016.88
192018-04-046.73
202018-10-126.30
212019-12-306.22
222020-04-085.95
232020-04-025.92
242018-03-095.67
252018-07-275.35
262021-09-085.28
272020-04-015.28
282020-09-245.02
292021-11-035.01
302018-03-024.94
312020-06-114.87
322022-11-234.85
332021-01-264.63
342018-10-034.60
352020-05-064.59
362020-03-124.57
372020-03-174.56
382020-01-024.44
392018-12-184.41
402022-08-104.35
412022-11-284.31
422019-07-034.27
432020-03-304.23
442020-05-144.18
452022-11-144.04
462019-02-084.04
472019-08-203.93
482018-04-063.85
492019-09-273.80
502019-10-313.80
512022-07-193.76
522019-01-313.70
532022-09-083.70
542019-11-203.68
552019-11-143.67
562019-09-093.60
572020-01-163.59
582019-09-253.57
592023-01-103.56
602022-11-023.52
612018-08-063.51
622022-05-243.40
632019-06-043.37
642019-11-273.36
652022-05-123.32
662021-03-083.31
672022-05-173.30
682018-12-283.26
692019-06-073.24
702019-11-293.23
712019-12-313.22
722020-03-253.22
732020-03-313.16
742022-10-173.15
752020-11-233.14
762019-02-113.13
772018-08-083.11
782019-09-263.10
792022-09-203.09
802019-08-093.09
812020-03-273.03
822020-04-283.02
832018-09-133.02
842022-04-272.99
852018-03-232.96
862022-10-262.92
872018-10-292.90
882018-07-192.89
892018-08-232.89
902021-02-182.82
912019-10-142.79
922019-12-262.75
932018-06-192.74
942020-06-092.73
952020-04-272.72
962019-08-122.71
972019-06-282.70
982019-05-102.70
992023-02-082.67
1002022-04-072.62
PositionDatePercentage
12017-11-0147.73
22015-01-1347.37
32014-03-1441.82
42014-01-2441.46
52016-04-0740.00
62016-09-1234.38
72017-11-1633.33
82014-11-1129.41
92021-05-0527.46
102013-09-2627.08
112017-10-2725.71
122013-11-2225.45
132015-08-0525.00
142014-09-1125.00
152014-04-1025.00
162014-06-2725.00
172013-10-2823.73
182014-02-1923.08
192021-05-0621.10
202017-12-1520.00
212017-11-0620.00
222017-02-0920.00
232020-01-3119.31
242018-02-0919.07
252013-04-1619.05
262015-07-2118.92
272016-01-0418.75
282014-10-3118.64
292016-01-1518.18
302013-03-0817.65
312015-01-3017.19
322016-10-0717.14
332017-12-2116.97
342015-02-0516.36
352017-12-1416.28
362016-03-3016.00
372016-03-1416.00
382017-06-0915.69
392016-07-1515.56
402014-03-1915.22
412022-11-0415.11
422013-09-1714.75
432013-11-2714.75
442015-11-2014.71
452015-08-0414.29
462017-10-2614.29
472013-07-0914.29
482018-12-2613.90
492015-02-1813.85
502020-03-0913.51
512015-10-0113.51
522017-12-2013.44
532013-10-1513.21
542016-08-2913.16
552015-10-1213.16
562015-10-2313.16
572015-11-0912.90
582017-10-1212.82
592014-01-0212.73
602014-02-0412.73
612013-04-1712.50
622013-04-2312.50
632013-12-1912.28
642022-10-2511.54
652015-07-0811.36
662017-07-2811.36
672014-07-1511.11
682014-06-2611.11
692013-11-1811.11
702015-10-0511.11
712015-02-1911.11
722015-05-1110.91
732016-06-1010.71
742016-09-2010.53
752015-04-0810.17
762017-10-3110.00
772013-03-2510.00
782016-04-0410.00
792014-06-3010.00
802017-08-0710.00
812016-11-0410.00
822020-11-069.80
832017-09-279.76
842014-02-059.68
852018-02-239.63
862016-02-179.38
872015-03-139.38
882014-12-089.09
892014-12-229.09
902013-12-109.09
912014-01-109.09
922016-01-289.09
932015-11-309.09
942022-08-019.04
952017-02-078.96
962017-11-288.70
972016-10-218.57
982015-07-298.57
992015-12-238.57
1002018-10-028.53
PositionDatePercentage
12012-06-2161.82
22017-11-0147.73
32015-01-1347.37
42012-07-2346.55
52014-03-1441.82
62014-01-2441.46
72016-04-0740.00
82016-09-1234.38
92017-11-1633.33
102012-07-2730.77
112014-11-1129.41
122021-05-0527.46
132013-09-2627.08
142012-09-1926.67
152017-10-2725.71
162013-11-2225.45
172014-09-1125.00
182014-06-2725.00
192015-08-0525.00
202014-04-1025.00
212013-01-2225.00
222013-10-2823.73
232014-02-1923.08
242012-08-2122.81
252012-06-2821.82
262012-06-2921.21
272021-05-0621.10
282012-12-2720.00
292017-02-0920.00
302017-11-0620.00
312017-12-1520.00
322020-01-3119.31
332018-02-0919.07
342013-04-1619.05
352015-07-2118.92
362016-01-0418.75
372014-10-3118.64
382016-01-1518.18
392013-03-0817.65
402015-01-3017.19
412016-10-0717.14
422017-12-2116.97
432015-02-0516.36
442017-12-1416.28
452016-03-1416.00
462016-03-3016.00
472017-06-0915.69
482016-07-1515.56
492014-03-1915.22
502022-11-0415.11
512013-09-1714.75
522013-11-2714.75
532015-11-2014.71
542017-10-2614.29
552013-07-0914.29
562015-08-0414.29
572018-12-2613.90
582015-02-1813.85
592013-02-0813.64
602020-03-0913.51
612015-10-0113.51
622017-12-2013.44
632013-10-1513.21
642016-08-2913.16
652015-10-2313.16
662015-10-1213.16
672015-11-0912.90
682017-10-1212.82
692014-01-0212.73
702014-02-0412.73
712013-04-1712.50
722013-04-2312.50
732013-12-1912.28
742022-10-2511.54
752012-11-2011.48
762013-01-1611.43
772015-07-0811.36
782017-07-2811.36
792012-05-1611.11
802015-10-0511.11
812015-02-1911.11
822013-11-1811.11
832014-06-2611.11
842012-11-0111.11
852014-07-1511.11
862015-05-1110.91
872016-06-1010.71
882016-09-2010.53
892012-09-2010.47
902015-04-0810.17
912013-01-0910.00
922016-04-0410.00
932016-11-0410.00
942017-10-3110.00
952014-06-3010.00
962017-08-0710.00
972013-03-2510.00
982020-11-069.80
992017-09-279.76
1002014-02-059.68
PositionDatePercentage
12012-09-12-26.56
22012-09-14-25.00
32012-09-11-23.44
42012-09-04-21.54
52012-09-05-21.54
PositionDatePercentage
12012-07-24-63.53
22012-07-30-57.14
32012-08-06-56.25
42012-08-15-52.94
52012-07-12-52.27
62012-08-09-50.00
72012-07-06-49.37
82012-08-08-43.75
92012-08-01-40.00
102012-08-24-38.67
112012-07-05-37.50
122012-08-23-37.33
132012-07-18-35.29
142012-07-16-35.29
152012-08-20-34.29
162012-08-27-34.29
172012-07-02-31.25
182012-12-28-29.49
192012-06-25-26.83
202012-08-10-26.67
212012-09-12-26.56
222012-09-14-25.00
232012-07-19-23.53
242012-09-11-23.44
252012-07-03-22.35
262012-08-29-21.54
272012-09-04-21.54
282012-09-05-21.54
292012-06-20-21.43
302012-05-10-18.81
312012-05-14-18.00
322012-08-13-17.91
332012-12-03-17.33
342012-12-06-16.67
352012-04-23-16.67
362012-12-12-16.67
372012-10-08-15.73
382012-10-22-15.73
392012-12-18-15.58
402012-09-07-15.38
412012-10-12-14.77
422012-10-23-14.61
432012-07-09-12.50
442012-07-26-12.50
452012-11-07-12.50
462012-11-08-12.50
472012-05-23-12.37
482012-11-19-11.76
492012-11-30-11.43
502012-08-28-10.77
PositionDatePercentage
12020-03-13-8.38
22022-02-22-8.23
32023-01-31-7.92
42022-07-12-7.56
52018-11-26-6.98
62021-10-29-6.44
72022-11-08-6.38
82018-05-02-6.18
92020-04-29-6.17
102022-03-28-5.90
112022-05-03-5.71
122022-09-27-5.71
132018-12-31-5.56
142018-08-29-5.55
152020-06-12-5.44
162018-03-29-5.43
172022-06-28-5.33
182022-07-13-5.04
192022-10-10-5.04
202018-06-14-4.99
212022-09-12-4.98
222022-02-17-4.95
232022-03-18-4.89
242022-04-13-4.80
252022-09-28-4.79
262022-07-01-4.78
272019-07-23-4.74
282018-10-05-4.73
292022-11-07-4.72
302022-10-14-4.72
312022-05-05-4.52
322019-11-21-4.48
332019-03-27-4.46
342019-10-30-4.40
352018-09-24-4.37
362019-11-11-4.29
372021-05-10-4.28
382022-07-14-4.27
392022-06-08-4.26
402018-03-19-4.20
412019-10-02-4.20
422020-06-10-4.20
432022-07-21-4.19
442022-05-04-4.13
452022-09-07-4.10
462022-09-14-4.05
472020-03-16-4.00
482022-06-24-3.97
492018-10-25-3.97
502018-09-05-3.92
512023-01-30-3.83
522022-02-25-3.73
532019-03-11-3.69
542019-06-13-3.66
552022-07-27-3.65
562019-02-21-3.65
572022-05-10-3.64
582020-05-13-3.56
592022-12-19-3.55
602019-10-18-3.39
612021-01-27-3.36
622020-01-21-3.34
632018-11-27-3.30
642020-02-21-3.30
652023-02-15-3.27
662022-04-15-3.23
672020-06-17-3.22
682022-11-25-3.17
692022-04-19-3.13
702022-09-22-3.13
712022-12-21-3.12
722022-10-20-3.10
732019-12-03-3.09
742018-09-27-3.04
752019-12-18-3.01
762022-06-10-2.95
772019-02-28-2.91
782019-11-07-2.87
792019-11-04-2.82
802022-02-18-2.77
812022-08-03-2.73
822021-05-18-2.69
832018-08-14-2.63
842019-01-22-2.60
852022-09-06-2.59
862022-07-08-2.58
872019-04-12-2.57
882019-05-03-2.53
892022-02-09-2.51
902019-07-08-2.51
912020-05-29-2.48
922021-05-07-2.47
932018-02-26-2.47
942019-05-13-2.43
952022-03-23-2.43
962022-11-21-2.42
972022-08-11-2.41
982022-05-23-2.38
992021-09-17-2.36
1002018-08-28-2.34
PositionDatePercentage
12017-04-03-42.71
22014-02-10-34.38
32017-10-30-31.82
42015-05-15-30.51
52015-05-13-30.51
62014-09-03-28.89
72016-07-01-28.89
82016-07-21-28.85
92014-01-23-28.07
102013-08-30-26.67
112016-06-02-26.67
122016-06-06-26.67
132016-06-29-26.67
142013-11-07-26.39
152015-01-12-26.32
162014-09-10-25.71
172016-08-30-25.58
182016-09-09-25.58
192016-10-20-25.00
202014-06-23-24.44
212014-06-20-24.44
222013-11-12-23.94
232016-07-25-23.26
242016-07-28-23.26
252016-07-29-23.26
262016-08-10-23.26
272014-10-16-23.08
282017-09-25-22.22
292016-07-11-22.22
302016-07-13-22.22
312017-04-24-22.08
322016-11-03-21.05
332015-12-17-21.05
342016-04-11-21.05
352016-08-11-20.93
362016-05-11-20.51
372017-04-13-20.45
382015-09-21-20.00
392013-07-03-20.00
402017-10-16-20.00
412016-06-14-20.00
422013-08-29-20.00
432013-03-28-20.00
442015-01-16-20.00
452013-08-20-19.75
462016-05-06-19.44
472014-03-31-19.30
482016-08-12-19.05
492014-08-05-19.05
502016-11-01-18.42
512014-04-11-18.33
522013-05-29-18.27
532017-09-29-17.78
542017-10-09-17.78
552017-08-08-17.50
562017-10-24-17.50
572016-10-14-17.07
582016-10-17-17.07
592016-10-19-17.07
602017-10-17-16.67
612014-10-20-16.67
622015-01-09-16.67
632015-05-19-16.07
642015-05-18-16.07
652015-08-10-16.00
662015-07-20-15.91
672014-09-04-15.63
682014-09-23-15.38
692014-05-06-15.38
702017-08-09-15.38
712014-05-07-15.38
722014-05-05-15.38
732014-08-13-15.00
742016-11-11-15.00
752016-11-17-15.00
762017-10-13-15.00
772016-11-14-15.00
782013-05-30-15.00
792014-09-30-14.81
802014-10-07-14.81
812016-09-28-14.63
822016-10-12-14.63
832013-09-09-14.29
842013-10-03-14.29
852015-04-15-14.29
862015-07-31-14.29
872014-08-19-14.29
882017-02-14-14.29
892013-09-13-14.29
902013-12-31-14.06
912015-07-30-13.89
922014-01-27-13.79
932015-01-02-13.79
942016-03-16-13.79
952014-01-28-13.79
962014-03-04-13.73
972014-05-13-13.73
982013-07-22-13.58
992017-01-06-13.51
1002017-01-13-13.51
PositionDatePercentage
12012-07-24-63.53
22012-07-30-57.14
32012-08-06-56.25
42012-08-15-52.94
52012-07-12-52.27
62012-08-09-50.00
72012-07-06-49.37
82012-08-08-43.75
92017-04-03-42.71
102012-08-01-40.00
112012-08-24-38.67
122012-07-05-37.50
132012-08-23-37.33
142012-07-18-35.29
152012-07-16-35.29
162014-02-10-34.38
172012-08-20-34.29
182012-08-27-34.29
192017-10-30-31.82
202012-07-02-31.25
212015-05-13-30.51
222015-05-15-30.51
232012-12-28-29.49
242014-09-03-28.89
252016-07-01-28.89
262016-07-21-28.85
272014-01-23-28.07
282012-06-25-26.83
292013-08-30-26.67
302012-08-10-26.67
312016-06-02-26.67
322016-06-29-26.67
332016-06-06-26.67
342012-09-12-26.56
352013-11-07-26.39
362015-01-12-26.32
372014-09-10-25.71
382016-08-30-25.58
392016-09-09-25.58
402016-10-20-25.00
412012-09-14-25.00
422014-06-23-24.44
432014-06-20-24.44
442013-11-12-23.94
452012-07-19-23.53
462012-09-11-23.44
472016-07-25-23.26
482016-08-10-23.26
492016-07-28-23.26
502016-07-29-23.26
512014-10-16-23.08
522012-07-03-22.35
532017-09-25-22.22
542016-07-11-22.22
552016-07-13-22.22
562017-04-24-22.08
572012-09-04-21.54
582012-09-05-21.54
592012-08-29-21.54
602012-06-20-21.43
612016-11-03-21.05
622016-04-11-21.05
632015-12-17-21.05
642016-08-11-20.93
652016-05-11-20.51
662017-04-13-20.45
672015-09-21-20.00
682013-08-29-20.00
692017-10-16-20.00
702013-03-28-20.00
712013-07-03-20.00
722015-01-16-20.00
732016-06-14-20.00
742013-08-20-19.75
752016-05-06-19.44
762014-03-31-19.30
772014-08-05-19.05
782016-08-12-19.05
792012-05-10-18.81
802016-11-01-18.42
812014-04-11-18.33
822013-05-29-18.27
832012-05-14-18.00
842012-08-13-17.91
852017-10-09-17.78
862017-09-29-17.78
872017-10-24-17.50
882017-08-08-17.50
892012-12-03-17.33
902016-10-19-17.07
912016-10-17-17.07
922016-10-14-17.07
932015-01-09-16.67
942012-12-06-16.67
952012-12-12-16.67
962012-04-23-16.67
972017-10-17-16.67
982014-10-20-16.67
992015-05-19-16.07
1002015-05-18-16.07

ORGS best and worst intraday sessions

This section shows best and worst intraday sessions of ORGS in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2012
  • Month: 2012 September
PositionDatePercentage
12012-09-1336.17
22012-09-1731.25
32012-09-1230.61
42012-09-0527.45
52012-09-0627.45
PositionDatePercentage
12012-08-07128.57
22012-07-31122.22
32012-07-09120.00
42012-07-13102.38
52012-08-1087.50
62012-08-1687.50
72012-07-2785.71
82012-08-0977.78
92012-08-2459.57
102012-07-0658.00
112012-07-0354.55
122012-07-1754.55
132012-07-1954.55
142012-08-2752.17
152012-08-1541.67
162012-08-2841.30
172012-09-1336.17
182012-04-2034.04
192012-05-0132.98
202012-09-1731.25
212012-09-1230.61
222012-07-2529.03
232012-05-1528.05
242012-09-0427.45
252012-09-0527.45
262012-09-0627.45
272012-09-1925.00
282012-08-0225.00
292012-08-2123.91
302012-07-3023.53
312012-05-1421.95
322012-08-1321.82
332012-07-0521.21
342012-12-0320.97
352012-12-0720.00
362012-12-0520.00
372012-12-1320.00
382012-10-2318.67
392012-10-0918.67
402012-10-2218.67
412012-09-1018.18
422012-10-2417.11
432012-12-0416.13
442012-07-2015.38
452012-07-1014.29
462012-11-0814.29
472012-05-2314.12
482012-10-1614.10
492012-04-2414.00
502012-11-1913.33
PositionDatePercentage
12022-11-1131.03
22019-12-2725.42
32018-03-1421.49
42018-10-0218.35
52018-03-1318.31
62022-11-0816.53
72020-04-1416.05
82022-03-2415.89
92020-04-0215.83
102021-01-2115.09
112022-05-2414.63
122021-05-1412.95
132019-01-0212.90
142020-01-1412.47
152019-12-3012.37
162020-05-1311.94
172021-12-1711.93
182023-01-0411.86
192020-09-1811.67
202021-01-1911.51
212022-08-1211.11
222019-06-2111.11
232022-05-0311.11
242020-06-1510.86
252022-09-1510.84
262022-09-2810.61
272018-12-2610.58
282021-06-0410.57
292022-06-2110.34
302019-12-1610.18
312022-04-0510.15
322020-03-3110.14
332020-04-0710.05
342019-11-159.97
352022-04-139.94
362022-01-279.89
372019-02-049.78
382018-11-299.43
392019-11-059.35
402022-06-179.24
412022-06-299.09
422022-03-189.00
432023-02-078.91
442022-01-188.85
452020-12-118.69
462018-08-308.56
472023-01-178.51
482018-10-258.43
492022-02-168.41
502019-03-258.38
512022-07-138.18
522020-01-158.04
532019-07-168.00
542021-06-247.99
552018-11-017.97
562023-02-027.92
572022-03-227.72
582022-06-237.66
592022-11-097.58
602021-12-307.42
612019-09-067.36
622021-06-107.32
632022-02-157.19
642022-01-317.19
652018-09-257.05
662020-01-296.94
672023-01-126.93
682019-07-236.91
692018-03-216.88
702019-10-166.86
712020-05-046.79
722019-10-306.71
732022-02-246.67
742022-12-296.67
752021-07-206.58
762019-11-086.51
772019-01-046.47
782021-12-066.42
792022-03-026.35
802023-01-316.19
812022-10-106.11
822021-08-116.04
832022-03-176.03
842020-03-265.92
852022-02-185.86
862021-06-235.83
872022-12-085.82
882021-01-045.76
892021-12-075.73
902020-04-225.68
912020-10-095.63
922020-01-065.54
932019-07-085.54
942019-04-305.39
952022-05-025.33
962019-11-195.33
972022-11-145.32
982022-06-085.31
992018-11-275.31
1002020-05-295.21
PositionDatePercentage
12017-04-0458.18
22014-02-1150.00
32015-12-1144.44
42015-05-1443.90
52015-09-0440.63
62016-07-0540.63
72015-05-1836.59
82013-09-0336.36
92016-06-3036.36
102016-06-0336.36
112016-05-0934.48
122016-08-3134.38
132013-11-0833.96
142013-08-3033.93
152017-10-3133.33
162017-02-0133.33
172016-06-0733.33
182014-06-2432.35
192014-06-2332.35
202014-08-2631.75
212017-10-1731.25
222022-11-1131.03
232016-07-2630.30
242016-08-1130.30
252016-07-2930.30
262016-08-0130.30
272014-10-1530.00
282016-06-1329.03
292016-07-1428.57
302016-07-1228.57
312017-09-2628.57
322017-04-2528.33
332017-09-1527.78
342013-11-1427.78
352014-11-2427.27
362014-03-0527.27
372015-01-1226.67
382019-12-2725.42
392017-09-1225.00
402013-03-2724.21
412014-10-2124.00
422014-08-0523.53
432016-08-1223.53
442014-08-1423.53
452014-02-1423.53
462017-01-0423.33
472018-01-2223.18
482016-01-1322.58
492016-11-0222.58
502015-12-1622.58
512015-01-2922.22
522017-10-1021.62
532017-10-0221.62
542018-03-1421.49
552017-04-1721.43
562017-11-2021.11
572015-06-2320.93
582014-12-3120.83
592018-01-0520.59
602016-10-1720.59
612016-10-1820.59
622014-09-0520.37
632014-09-2220.37
642014-10-1720.00
652016-05-0520.00
662016-05-0220.00
672015-05-2019.15
682015-05-1919.15
692016-06-1518.75
702016-06-0218.42
712017-01-2618.42
722016-06-2918.42
732018-10-0218.35
742018-03-1318.31
752014-05-1218.18
762017-08-1018.18
772017-08-0918.18
782014-05-0618.18
792014-05-0718.18
802016-10-2017.65
812013-05-3017.65
822016-11-1417.65
832017-10-1617.65
842016-11-2117.65
852016-11-1017.65
862016-11-1517.65
872013-08-1917.39
882014-10-0817.39
892016-09-2917.14
902016-10-1317.14
912015-09-2216.67
922014-08-2116.67
932016-09-1616.67
942013-07-0516.67
952016-10-2116.67
962017-02-1516.67
972022-11-0816.53
982015-01-3016.36
992017-01-2716.28
1002015-07-1016.28
PositionDatePercentage
12012-08-07128.57
22012-07-31122.22
32012-07-09120.00
42012-07-13102.38
52012-08-1687.50
62012-08-1087.50
72012-07-2785.71
82012-08-0977.78
92012-08-2459.57
102017-04-0458.18
112012-07-0658.00
122012-07-1754.55
132012-07-0354.55
142012-07-1954.55
152012-08-2752.17
162014-02-1150.00
172015-12-1144.44
182015-05-1443.90
192012-08-1541.67
202012-08-2841.30
212015-09-0440.63
222016-07-0540.63
232015-05-1836.59
242013-09-0336.36
252016-06-0336.36
262016-06-3036.36
272012-09-1336.17
282016-05-0934.48
292016-08-3134.38
302012-04-2034.04
312013-11-0833.96
322013-08-3033.93
332017-10-3133.33
342016-06-0733.33
352017-02-0133.33
362012-05-0132.98
372014-06-2432.35
382014-06-2332.35
392014-08-2631.75
402017-10-1731.25
412012-09-1731.25
422022-11-1131.03
432012-09-1230.61
442016-08-1130.30
452016-08-0130.30
462016-07-2930.30
472016-07-2630.30
482014-10-1530.00
492012-07-2529.03
502016-06-1329.03
512016-07-1228.57
522016-07-1428.57
532017-09-2628.57
542017-04-2528.33
552012-05-1528.05
562017-09-1527.78
572013-11-1427.78
582012-09-0427.45
592012-09-0627.45
602012-09-0527.45
612014-11-2427.27
622014-03-0527.27
632015-01-1226.67
642019-12-2725.42
652012-08-0225.00
662013-01-2225.00
672012-09-1925.00
682017-09-1225.00
692013-03-2724.21
702014-10-2124.00
712012-08-2123.91
722016-08-1223.53
732012-07-3023.53
742014-02-1423.53
752014-08-1423.53
762014-08-0523.53
772017-01-0423.33
782018-01-2223.18
792016-01-1322.58
802015-12-1622.58
812016-11-0222.58
822015-01-2922.22
832012-05-1421.95
842012-08-1321.82
852017-10-1021.62
862017-10-0221.62
872018-03-1421.49
882017-04-1721.43
892012-07-0521.21
902017-11-2021.11
912012-12-0320.97
922015-06-2320.93
932014-12-3120.83
942016-10-1820.59
952018-01-0520.59
962016-10-1720.59
972013-01-1720.51
982014-09-2220.37
992014-09-0520.37
1002014-10-1720.00
PositionDatePercentage
12012-09-28-9.78
22012-09-20-9.47
32012-09-21-8.42
42012-09-25-8.16
52012-09-26-2.22
PositionDatePercentage
12012-07-23-22.67
22012-11-01-19.10
32012-11-29-17.33
42012-05-18-16.67
52012-05-16-14.29
62012-06-19-13.33
72012-04-27-11.76
82012-10-19-11.76
92012-04-17-11.54
102012-03-22-11.25
112012-04-19-10.48
122012-09-28-9.78
132012-09-20-9.47
142012-12-24-9.23
152012-08-31-8.77
162012-06-18-8.54
172012-09-21-8.42
182012-04-09-8.28
192012-09-25-8.16
202012-06-22-7.87
212012-03-28-6.04
222012-06-12-5.88
232012-06-01-5.56
242012-06-04-5.56
252012-04-23-5.51
262012-04-25-4.55
272012-11-13-4.23
282012-11-12-4.00
292012-05-02-4.00
302012-05-17-4.00
312012-04-16-3.70
322012-04-18-3.64
332012-06-11-3.53
342012-04-12-3.45
352012-03-30-3.45
362012-03-21-2.44
372012-04-13-2.22
382012-09-26-2.22
392012-06-29-1.49
402012-11-27-1.41
412012-03-26-1.34
422012-03-19-1.21
432012-10-12-1.12
442012-05-03-0.87
452012-04-05-0.69
462012-04-100.76
472012-05-091.05
482012-11-071.27
492012-11-091.43
502012-11-201.67
PositionDatePercentage
12023-02-23-33.65
22022-05-17-21.77
32022-11-07-20.63
42021-05-06-20.32
52020-04-03-14.62
62019-10-29-14.61
72020-03-12-13.68
82020-06-11-12.88
92018-07-27-12.48
102020-02-03-11.97
112019-11-14-11.24
122018-12-24-11.21
132020-03-10-11.19
142021-11-30-11.17
152021-05-10-11.05
162021-12-13-10.88
172018-12-27-10.60
182022-06-13-10.43
192018-10-15-10.22
202021-01-20-9.98
212018-03-19-9.85
222022-01-05-9.72
232020-07-13-9.62
242022-09-14-8.95
252021-03-18-8.91
262019-12-03-8.78
272018-02-26-8.78
282021-03-24-8.75
292018-03-16-8.72
302018-08-03-8.71
312022-05-09-8.62
322023-02-01-8.60
332020-03-18-8.41
342023-02-13-8.37
352022-11-29-8.26
362020-04-01-8.16
372021-11-04-8.15
382019-07-19-8.09
392022-04-07-8.02
402021-06-07-7.99
412022-02-07-7.76
422022-06-16-7.69
432020-05-18-7.57
442022-03-07-7.56
452020-03-09-7.50
462022-11-03-7.48
472018-10-30-7.46
482022-03-11-7.44
492020-03-20-7.43
502019-06-03-7.42
512018-04-06-7.40
522022-12-14-7.37
532018-05-02-7.33
542022-02-14-7.30
552021-05-24-7.29
562020-01-23-7.25
572018-03-28-7.20
582021-12-20-7.12
592022-10-27-7.09
602021-12-03-7.07
612020-03-23-7.07
622018-03-26-7.01
632019-07-01-7.00
642021-05-12-6.89
652019-02-11-6.80
662020-02-04-6.80
672019-12-05-6.79
682022-08-09-6.74
692020-09-29-6.74
702018-12-21-6.72
712019-10-01-6.62
722021-03-23-6.59
732021-01-27-6.57
742020-02-21-6.57
752020-03-06-6.51
762022-01-04-6.45
772020-01-02-6.44
782019-10-04-6.36
792019-06-06-6.30
802020-11-09-6.29
812021-11-29-6.25
822018-05-08-6.24
832021-05-25-6.12
842022-07-01-6.12
852020-09-23-6.10
862021-11-22-6.08
872021-03-25-6.00
882018-07-26-6.00
892021-11-09-5.99
902020-06-29-5.91
912020-09-21-5.89
922019-06-17-5.87
932019-01-03-5.86
942021-11-18-5.85
952021-08-12-5.84
962019-11-26-5.81
972022-06-03-5.58
982020-01-21-5.57
992022-05-16-5.57
1002022-10-26-5.52
PositionDatePercentage
12014-03-17-35.90
22017-11-02-35.38
32023-02-23-33.65
42016-06-10-30.00
52016-04-07-28.57
62014-12-23-23.33
72015-11-09-22.50
82013-04-15-22.22
92022-05-17-21.77
102017-12-22-21.46
112013-09-26-21.31
122015-12-15-21.05
132015-02-03-20.90
142022-11-07-20.63
152021-05-06-20.32
162013-12-10-20.29
172014-06-27-20.00
182017-11-13-20.00
192015-07-28-17.50
202015-05-01-17.46
212014-11-13-16.67
222013-10-28-15.71
232017-11-21-15.38
242014-03-18-15.09
252015-02-19-14.86
262016-10-07-14.63
272020-04-03-14.62
282019-10-29-14.61
292014-11-03-14.29
302015-10-02-14.29
312016-03-14-13.79
322020-03-12-13.68
332015-09-03-13.51
342015-01-28-13.46
352014-02-19-13.33
362013-10-23-13.33
372015-02-02-13.33
382015-12-28-13.16
392020-06-11-12.88
402017-01-31-12.77
412013-03-26-12.73
422017-09-13-12.50
432016-06-17-12.50
442017-10-27-12.50
452018-07-27-12.48
462015-07-09-12.24
472016-03-07-12.12
482017-08-01-12.00
492020-02-03-11.97
502014-02-06-11.76
512014-01-06-11.48
522015-11-10-11.43
532013-09-18-11.43
542019-11-14-11.24
552018-12-24-11.21
562020-03-10-11.19
572021-11-30-11.17
582013-04-18-11.11
592016-05-04-11.11
602021-05-10-11.05
612021-12-13-10.88
622015-01-16-10.71
632015-08-24-10.64
642018-12-27-10.60
652022-06-13-10.43
662017-12-19-10.35
672018-10-15-10.22
682017-12-15-10.00
692015-03-16-10.00
702017-11-29-10.00
712021-01-20-9.98
722018-03-19-9.85
732022-01-05-9.72
742020-07-13-9.62
752014-12-29-9.62
762015-01-13-9.52
772013-03-08-9.33
782014-12-01-9.23
792015-12-07-9.09
802017-02-09-9.09
812017-08-08-9.09
822016-01-07-9.09
832016-03-01-9.09
842017-10-13-9.09
852022-09-14-8.95
862021-03-18-8.91
872016-12-30-8.82
882018-02-26-8.78
892019-12-03-8.78
902021-03-24-8.75
912018-03-16-8.72
922018-08-03-8.71
932018-01-02-8.68
942022-05-09-8.62
952023-02-01-8.60
962020-03-18-8.41
972023-02-13-8.37
982013-10-08-8.33
992016-01-29-8.33
1002022-11-29-8.26
PositionDatePercentage
12014-03-17-35.90
22017-11-02-35.38
32023-02-23-33.65
42016-06-10-30.00
52016-04-07-28.57
62014-12-23-23.33
72012-07-23-22.67
82015-11-09-22.50
92013-04-15-22.22
102022-05-17-21.77
112017-12-22-21.46
122013-09-26-21.31
132015-12-15-21.05
142015-02-03-20.90
152022-11-07-20.63
162021-05-06-20.32
172013-12-10-20.29
182017-11-13-20.00
192014-06-27-20.00
202012-11-01-19.10
212015-07-28-17.50
222015-05-01-17.46
232012-11-29-17.33
242012-05-18-16.67
252014-11-13-16.67
262013-10-28-15.71
272017-11-21-15.38
282014-03-18-15.09
292015-02-19-14.86
302016-10-07-14.63
312020-04-03-14.62
322019-10-29-14.61
332012-05-16-14.29
342014-11-03-14.29
352015-10-02-14.29
362016-03-14-13.79
372020-03-12-13.68
382015-09-03-13.51
392015-01-28-13.46
402012-06-19-13.33
412014-02-19-13.33
422015-02-02-13.33
432013-10-23-13.33
442015-12-28-13.16
452013-01-09-13.04
462020-06-11-12.88
472017-01-31-12.77
482013-03-26-12.73
492017-10-27-12.50
502017-09-13-12.50
512013-01-15-12.50
522016-06-17-12.50
532018-07-27-12.48
542015-07-09-12.24
552016-03-07-12.12
562017-08-01-12.00
572013-02-05-12.00
582020-02-03-11.97
592012-04-27-11.76
602014-02-06-11.76
612012-10-19-11.76
622012-04-17-11.54
632014-01-06-11.48
642015-11-10-11.43
652013-09-18-11.43
662012-03-22-11.25
672019-11-14-11.24
682018-12-24-11.21
692020-03-10-11.19
702021-11-30-11.17
712016-05-04-11.11
722013-04-18-11.11
732021-05-10-11.05
742021-12-13-10.88
752015-01-16-10.71
762015-08-24-10.64
772018-12-27-10.60
782012-04-19-10.48
792022-06-13-10.43
802017-12-19-10.35
812018-10-15-10.22
822017-11-29-10.00
832015-03-16-10.00
842017-12-15-10.00
852021-01-20-9.98
862018-03-19-9.85
872012-09-28-9.78
882022-01-05-9.72
892014-12-29-9.62
902020-07-13-9.62
912015-01-13-9.52
922012-09-20-9.47
932013-03-08-9.33
942012-12-24-9.23
952014-12-01-9.23
962017-08-08-9.09
972015-12-07-9.09
982017-10-13-9.09
992016-03-01-9.09
1002017-02-09-9.09
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:23:34
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
ORGS Logo, Orgenesis Inc Logo
ORGS information
  • Full title
    Orgenesis Inc
  • First trading day
    2012-03-13
  • Last trading day
    2023-02-23
  • Total trading days
    2,758
  • Last close price
    1.40 (+0.68%)
  • Market cap
    114M
  • Stock Exchange
    NasdaqCM
  • Sector
    Health Care
  • Industry
    Major Pharmaceuticals
  • ORGS CEO
    Ms. Vered Caplan
  • Full-time employees
    309
  • Address
    20271 Goldenrod Ln
    Germantown
    MARYLAND
    20876
  • Website
    https://www.orgenesis.com/
  • Phone number
    14806596404
  • Description
    Orgenesis, Inc. is a biotechnology company, which engages in the development, manufacturing and provision of technologies and services in the cell and gene therapy industry. The company is headquartered in Germantown, Maryland and currently employs 231 full-time employees. The firm operates through two segments: Contract Development and Manufacturing Organization (CDMO) and Cellular Therapy Business (CTB). The CDMO activity is operated by the Company's subsidiary, MaSTherCell SA, which specializes in cell therapy development for advanced medicinal products. MaSTherCell is providing two types of services to its customers: process and assay development services and good manufacturing practice (GMP) contract manufacturing services. The CTB activity is based on its technology that demonstrates the capacity to induce a shift in the developmental fate of cells from the liver and differentiating (converting) them into pancreatic beta cell-like insulin producing cells for patients with Type I Diabetes. The company intends to advance a product that combines cell-based therapy and regenerative medicine, Autologous Insulin Producing (AIP) cells, into clinical development.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
106 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...