OREX stock analysis of May 20, 2013

Orexigen Therapeutics Inc.

OREX IPO: 2013-04-04
0.22 (+0.66%)
4M market cap
1,259 trading days in total
OREX Latest trading day: 2018-04-03

NasdaqGS
Healthcare
Drug Manufacturers General

60.20 close price

33 trading day

Previous trading day
2013-05-17

OREX stock Buy and Hold Potential More info

INVESTMENT at 2013-05-20 open

OREX open price was $60.50

1,000.00

Click to edit

HOLDING TIME

1226 trading days

4 years 319 days

TODAY'S WORTH

As of 2018-04-03 close price ($0.22)

3.68

Click to edit

ROI: -99.63% (0.00x) – ANNU: -68.33% (0.32x)

May 20th, 2013 in OREX timeline More insights

33rd

trading day out of 1259

in entire OREX history

2.62%

Progress:
33 1259

1226

trading days after

(until the latest trading day)

Latest trading day: 2018-04-03

4063

days ago

11 years 48 days

Monday

21st week in 2013

33rd

trading day in 2013

14th

in 2013 May

OREX Dividends by May 20, 2013

We don't have any infomation about OREX dividends.
It seems that OREX have not paid any dividends in it's entire history.

OREX Stock Splits by May 20, 2013

We don't have any infomation about OREX stock splits.
It seems that OREX has not have any stock splits in it's entire history.

OREX Stock Price Ranges on May 20, 2013More insights

10%

Price range 5D

Time period:
2013-05-14 to 2013-05-20

OREX close price: 60.20

Min: 59.70 Max: 64.70

+7.48%

Uptrend potential 5D

If you buy at OREX close price of 60.20 and sell it when it reaches previous max of 64.70

Time period:
2013-05-14 to 2013-05-20

-0.83%

Downtrend potential 5D

If you buy at OREX close price of 60.20 and sell it when it reaches previous min of 59.70

Time period:
2013-05-14 to 2013-05-20

17%

Price range 1M

Time period:
2013-04-22 to 2013-05-20

OREX close price: 60.20

Min: 58.80 Max: 67.00

+11.3%

Uptrend potential 1M

If you buy at OREX close price of 60.20 and sell it when it reaches previous max of 67.00

Time period:
2013-04-22 to 2013-05-20

-2.33%

Downtrend potential 1M

If you buy at OREX close price of 60.20 and sell it when it reaches previous min of 58.80

Time period:
2013-04-22 to 2013-05-20

Important dates of OREX stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL MAGO MLATER YLATER

Next trading day
2013-05-21

Pre-market

2013-05-17 close ⇢ 2013-05-20 open

+0.17%

2013-05-17 closed at 60.40
2013-05-20 opened at 60.50

Intraday

-0.50%

opened at 60.50 ⇢ closed at 60.20
highest at 61.70 ⇢
+1.98%
lowest at 60.10 ⇢
-0.66%
close-to-close ⇢
-0.33%

Post-market

2013-05-20 close ⇢ 2013-05-21 open

+0.33%

2013-05-20 closed at 60.20
2013-05-21 opened at 60.40

OREX investment calculator

This calculator shows the potential of OREX stock.
Just pick a start date, end date and click Calculate.

Ticker:

OREX

Date start:

2013-05-20 open

Date end:

2018-04-03 close

Duration:

4 years 319 days

Trading days:

1,226

There are no history of "OREX" dividends

BUY

Your initial investment on 2013-05-20 open

1,000.00

Shares bought: 16.53

Stock price: 60.50

SELL

Value on 2018-04-03 close

3.68

NET: -996.32

ROI: -99.63% (0.00x)

Annualised: -68.33% (0.32x)

Stock price: 0.22

Duration: 4 years 319 days

Trading days: 1,226

HIGHEST VALUE

Value on 2015-03-03

1,548.76

NET: +548.76

ROI: +54.88% (1.55x)

Annualised: +27.75% (1.28x)

Stock price: 93.70

Duration: 1 year 287 days

Trading days: 449

LOWEST VALUE

Value on 2018-03-28

2.81

NET: -997.19

Max drawdown: -99.72% (0.00x)

Annualised: -70.16% (0.30x)

Stock price: 0.17

Duration: 4 years 313 days

Trading days: 1,223

OREX stock timeline

May 20, 2013 was 33rd OREX trading day out of 1259.
- If we count from the first OREX trading day ( 2013-04-04 ) to the last one ( 2018-04-03 ), May 20, 2013 is at 2.62% of entire OREX stock history.
- It means that there are at least 1226 OREX trading days after May 20, 2013.
2013-05-20 was 11 years 48 days OR 4063 days ago.
May 20, 2013 was Monday of 21st week in 2013.
2013-05-20 was 33rd trading day in 2013 ⬤ 14th trading day in 2013 May.

OREX Dividends

We have no records that OREX has paid any dividends in it's entire history.

OREX stock splits

We have no data that OREX has any stock splits in it's entire history.

OREX Price Ranges

This section shows the current OREX stock close price (60.20) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2013-05-14 ⇢ 2013-05-20

Lowest value

59.70

2013-05-16

Highest value

64.70

2013-05-14

-0.83%

5 Days
Downtrend potential

If you buy OREX stock at current close price of 60.20 and sell it when it reaches 5 Days lowest value of 59.70, your loss would be -0.83%

10%

5 Days
Current progress

The current OREX stock close price of 60.20 is at 10% of 5 Days range

+7.48%

5 Days
Uptrend potential

If you buy OREX stock at current close price of 60.20 and sell it when it reaches 5 Days highest value of 64.70, your profit would be +7.48%

Current value

60.20

2013-05-20

1 Month

21 trading days

2013-04-22 ⇢ 2013-05-20

Lowest value

58.80

2013-05-01

Highest value

67.00

2013-04-26

-2.33%

1 Month
Downtrend potential

If you buy OREX stock at current close price of 60.20 and sell it when it reaches 1 Month lowest value of 58.80, your loss would be -2.33%

17.07%

1 Month
Current progress

The current OREX stock close price of 60.20 is at 17.07% of 1 Month range

+11.3%

1 Month
Uptrend potential

If you buy OREX stock at current close price of 60.20 and sell it when it reaches 1 Month highest value of 67.00, your profit would be +11.3%

Current value

60.20

2013-05-20

Monthly Highs and Lows of OREX

This section shows lows and highs of OREX stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2018 April	2	0.39 2018-04-02	0.22 2018-04-03	0.23 2018-04-02	0.22 2018-04-03	-0.93	73.33	-2.22
2018 March	21	1.42 2018-03-09	0.17 2018-03-28	1.08 2018-03-01	0.21 2018-03-29	-80.56	31.48	-84.26
2018 February	19	1.60 2018-02-22	0.79 2018-02-15	1.09 2018-02-01	1.06 2018-02-28	-2.75	46.79	-27.52
2018 January	21	1.35 2018-01-19	1.08 2018-01-30	1.29 2018-01-02	1.10 2018-01-31	-14.73	4.65	-16.28
2017 December	20	1.68 2017-12-01	1.14 2017-12-26	1.62 2017-12-01	1.29 2017-12-29	-20.37	3.70	-29.63
2017 November	21	1.91 2017-11-13	1.55 2017-11-21	1.62 2017-11-01	1.62 2017-11-30	0.00	17.90	-4.32
2017 October	22	2.32 2017-10-13	1.58 2017-10-30	2.15 2017-10-02	1.62 2017-10-31	-24.65	7.91	-26.51
2017 September	20	2.39 2017-09-15	2.01 2017-09-22	2.26 2017-09-01	2.12 2017-09-29	-6.19	5.75	-11.06
2017 August	23	2.50 2017-08-01	2.25 2017-08-31	2.50 2017-08-01	2.27 2017-08-31	-9.20	0.00	-10.00
2017 July	20	3.02 2017-07-05	2.21 2017-07-19	2.88 2017-07-03	2.42 2017-07-31	-15.97	4.86	-23.26
2017 June	22	3.13 2017-06-23	2.78 2017-06-16	2.86 2017-06-01	2.90 2017-06-30	1.40	9.44	-2.80
2017 May	22	3.64 2017-05-09	2.80 2017-05-31	3.35 2017-05-01	2.86 2017-05-31	-14.63	8.66	-16.42
2017 April	19	3.81 2017-04-27	2.42 2017-04-07	3.40 2017-04-03	3.37 2017-04-28	-0.88	12.06	-28.82
2017 March	23	4.49 2017-03-02	3.39 2017-03-31	4.23 2017-03-01	3.44 2017-03-31	-18.68	6.15	-19.86
2017 February	19	5.70 2017-02-10	3.28 2017-02-01	3.35 2017-02-01	4.27 2017-02-28	27.46	70.15	-2.09
2017 January	20	3.98 2017-01-05	1.78 2017-01-03	1.78 2017-01-03	3.37 2017-01-31	89.33	123.60	0.00
2016 December	21	2.13 2016-12-09	1.65 2016-12-14	1.97 2016-12-01	1.74 2016-12-30	-11.68	8.12	-16.24
2016 November	21	2.65 2016-11-14	1.95 2016-11-29	2.52 2016-11-01	1.96 2016-11-30	-22.22	5.16	-22.62
2016 October	21	3.35 2016-10-04	2.50 2016-10-31	3.35 2016-10-03	2.55 2016-10-31	-23.88	0.00	-25.37
2016 September	21	4.02 2016-09-01	3.15 2016-09-30	3.90 2016-09-01	3.32 2016-09-30	-14.87	3.08	-19.23
2016 August	23	4.75 2016-08-30	3.18 2016-08-02	3.35 2016-08-01	3.93 2016-08-31	17.31	41.79	-5.07
2016 July	20	4.56 2016-07-08	3.22 2016-07-27	4.30 2016-07-01	3.35 2016-07-29	-22.09	6.05	-25.12
2016 June	22	6.49 2016-06-08	3.95 2016-06-01	4.11 2016-06-01	4.30 2016-06-30	4.62	57.91	-3.89
2016 May	21	5.20 2016-05-03	3.54 2016-05-19	4.80 2016-05-02	4.00 2016-05-31	-16.67	8.33	-26.25
2016 April	21	5.81 2016-04-01	3.90 2016-04-21	5.60 2016-04-01	4.47 2016-04-29	-20.18	3.75	-30.36
2016 March	22	8.50 2016-03-01	5.01 2016-03-16	7.97 2016-03-01	5.63 2016-03-31	-29.36	6.65	-37.14
2016 February	20	19.25 2016-02-04	6.60 2016-02-29	18.00 2016-02-01	7.10 2016-02-29	-60.56	6.94	-63.33
2016 January	19	19.80 2016-01-25	14.50 2016-01-14	17.10 2016-01-04	18.30 2016-01-29	7.02	15.79	-15.20
2015 December	22	24.10 2015-12-02	13.90 2015-12-16	23.90 2015-12-01	17.20 2015-12-31	-28.03	0.84	-41.84
2015 November	20	34.40 2015-11-03	23.00 2015-11-25	30.30 2015-11-02	23.90 2015-11-30	-21.12	13.53	-24.09
2015 October	22	33.70 2015-10-16	19.80 2015-10-02	21.30 2015-10-01	30.40 2015-10-30	42.72	58.22	-7.04
2015 September	21	32.40 2015-09-10	18.35 2015-09-28	26.70 2015-09-01	21.10 2015-09-30	-20.97	21.35	-31.27
2015 August	21	46.40 2015-08-06	26.20 2015-08-24	39.90 2015-08-03	27.70 2015-08-31	-30.58	16.29	-34.34
2015 July	22	50.40 2015-07-01	36.80 2015-07-23	49.80 2015-07-01	40.00 2015-07-31	-19.68	1.20	-26.10
2015 June	22	51.90 2015-06-05	43.00 2015-06-09	49.10 2015-06-01	49.50 2015-06-30	0.81	5.70	-12.42
2015 May	20	69.60 2015-05-08	48.00 2015-05-28	66.30 2015-05-01	49.00 2015-05-29	-26.09	4.98	-27.60
2015 April	21	82.40 2015-04-13	64.20 2015-04-30	78.20 2015-04-01	65.70 2015-04-30	-15.98	5.37	-17.90
2015 March	22	93.70 2015-03-03	56.00 2015-03-02	56.60 2015-03-02	78.30 2015-03-31	38.34	65.55	-1.06
2015 February	19	61.20 2015-02-24	49.00 2015-02-03	52.40 2015-02-02	56.40 2015-02-27	7.63	16.79	-6.49
2015 January	20	63.70 2015-01-05	50.70 2015-01-21	61.20 2015-01-02	52.50 2015-01-30	-14.22	4.08	-17.16
2014 December	22	69.40 2014-12-19	55.00 2014-12-09	58.60 2014-12-01	60.60 2014-12-31	3.41	18.43	-6.14
2014 November	19	62.20 2014-11-12	37.30 2014-11-07	40.50 2014-11-03	57.90 2014-11-28	42.96	53.58	-7.90
2014 October	23	49.50 2014-10-21	31.10 2014-10-13	42.60 2014-10-01	40.60 2014-10-31	-4.69	16.20	-27.00
2014 September	21	65.30 2014-09-11	42.30 2014-09-30	58.50 2014-09-02	42.60 2014-09-30	-27.18	11.62	-27.69
2014 August	21	61.30 2014-08-27	48.60 2014-08-01	50.30 2014-08-01	57.00 2014-08-29	13.32	21.87	-3.38
2014 July	22	62.80 2014-07-03	49.50 2014-07-30	61.70 2014-07-01	49.90 2014-07-31	-19.12	1.78	-19.77
2014 June	21	70.20 2014-06-10	54.50 2014-06-11	64.50 2014-06-02	61.80 2014-06-30	-4.19	8.84	-15.50
2014 May	21	66.70 2014-05-30	50.70 2014-05-09	55.80 2014-05-01	64.60 2014-05-30	15.77	19.53	-9.14
2014 April	21	67.00 2014-04-01	47.60 2014-04-15	65.40 2014-04-01	56.20 2014-04-30	-14.07	2.45	-27.22
2014 March	21	78.20 2014-03-19	61.19 2014-03-28	69.00 2014-03-03	65.00 2014-03-31	-5.80	13.33	-11.32
2014 February	19	75.40 2014-02-27	60.70 2014-02-07	67.90 2014-02-03	69.40 2014-02-28	2.21	11.05	-10.60
2014 January	21	70.40 2014-01-30	54.80 2014-01-07	55.90 2014-01-02	68.00 2014-01-31	21.65	25.94	-1.97
2013 December	21	65.50 2013-12-02	52.80 2013-12-18	65.50 2013-12-02	56.30 2013-12-31	-14.05	0.00	-19.39
2013 November	20	70.50 2013-11-29	45.95 2013-11-05	49.00 2013-11-01	68.30 2013-11-29	39.39	43.88	-6.22
2013 October	23	65.70 2013-10-03	48.00 2013-10-31	61.30 2013-10-01	48.80 2013-10-31	-20.39	7.18	-21.70
2013 September	20	71.30 2013-09-03	61.10 2013-09-30	69.40 2013-09-03	61.30 2013-09-30	-11.67	2.74	-11.96
2013 August	22	77.45 2013-08-05	65.70 2013-08-27	76.80 2013-08-01	68.60 2013-08-30	-10.68	0.85	-14.45
2013 July	22	78.40 2013-07-31	56.00 2013-07-03	58.70 2013-07-01	76.00 2013-07-31	29.47	33.56	-4.60
2013 June	20	65.00 2013-06-19	58.00 2013-06-21	63.40 2013-06-03	58.45 2013-06-28	-7.81	2.52	-8.52
2013 May	22	73.40 2013-05-28	58.80 2013-05-01	60.50 2013-05-01	63.20 2013-05-31	4.46	21.32	-2.81
2013 April	19	67.00 2013-04-26	55.50 2013-04-08	59.50 2013-04-04	60.80 2013-04-30	2.18	12.61	-6.72

OREX best and worst after-hours sessions

This section shows best and worst after-hours sessions of OREX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2013
Month: 2013 May

Position	Date	Percentage
1	2013-05-02	1.81
2	2013-05-08	1.67
3	2013-05-24	1.40
4	2013-05-01	1.35
5	2013-05-16	0.83

Position	Date	Percentage
1	2013-11-22	12.85
2	2013-10-02	6.27
3	2013-12-12	2.80
4	2013-12-10	2.74
5	2013-07-03	2.28
6	2013-11-11	1.98
7	2013-10-09	1.93
8	2013-12-20	1.82
9	2013-05-02	1.81
10	2013-09-13	1.81
11	2013-05-08	1.67
12	2013-07-10	1.63
13	2013-06-14	1.58
14	2013-06-11	1.44
15	2013-05-24	1.40
16	2013-04-15	1.39
17	2013-05-01	1.35
18	2013-11-27	1.35
19	2013-06-26	1.34
20	2013-12-02	1.29
21	2013-10-15	1.25
22	2013-12-05	1.23
23	2013-06-25	1.18
24	2013-08-30	1.17
25	2013-11-01	1.14
26	2013-11-06	1.06
27	2013-11-21	1.05
28	2013-07-31	1.05
29	2013-09-09	1.00
30	2013-06-06	0.98
31	2013-08-07	0.97
32	2013-04-26	0.95
33	2013-11-20	0.88
34	2013-04-24	0.88
35	2013-06-24	0.85
36	2013-09-20	0.84
37	2013-10-17	0.84
38	2013-05-16	0.83
39	2013-04-18	0.83
40	2013-07-08	0.82
41	2013-05-29	0.78
42	2013-09-05	0.72
43	2013-05-09	0.67
44	2013-07-17	0.65
45	2013-06-03	0.63
46	2013-10-03	0.63
47	2013-11-26	0.63
48	2013-08-21	0.58
49	2013-11-19	0.55
50	2013-12-13	0.54

Position	Date	Percentage
1	2018-03-13	18.52
2	2018-03-29	7.14
3	2018-03-23	5.00
4	2018-03-22	4.55
5	2018-03-27	2.63
6	2018-03-26	2.44
7	2018-03-05	2.36
8	2018-02-28	1.89
9	2018-03-08	1.45
10	2018-03-19	1.01
11	2018-03-06	0.77
12	2018-03-01	-0.85
13	2018-02-27	-0.88
14	2018-03-02	-1.65
15	2018-03-20	-2.27
16	2018-02-26	-2.59
17	2018-03-14	-3.57
18	2018-03-16	-3.70
19	2018-03-15	-5.25
20	2018-03-28	-7.32
21	2018-03-12	-9.09
22	2018-04-02	-27.97
23	2018-03-09	-71.43

No data to display.

Position	Date	Percentage
1	2018-03-13	18.52
2	2016-08-29	17.49
3	2016-03-14	17.14
4	2015-09-09	15.27
5	2016-03-28	14.94
6	2016-11-07	14.16
7	2013-11-22	12.85
8	2016-02-29	12.25
9	2017-11-10	10.30
10	2015-10-09	9.09
11	2018-02-22	8.80
12	2017-09-25	8.61
13	2017-07-24	8.16
14	2016-12-07	8.15
15	2015-03-26	8.14
16	2016-04-29	7.38
17	2015-08-24	7.22
18	2018-03-29	7.14
19	2016-06-07	6.64
20	2016-04-12	6.47
21	2013-10-02	6.27
22	2015-09-22	6.25
23	2015-08-05	6.02
24	2016-08-09	5.88
25	2016-12-19	5.71
26	2017-11-13	5.68
27	2014-11-07	5.45
28	2017-01-24	5.33
29	2017-01-20	5.30
30	2017-10-17	5.29
31	2016-03-01	5.19
32	2018-01-19	5.13
33	2018-03-23	5.00
34	2014-12-18	4.93
35	2017-01-09	4.91
36	2016-06-27	4.88
37	2015-03-03	4.71
38	2016-05-26	4.63
39	2018-03-22	4.55
40	2014-04-24	4.52
41	2017-02-09	4.42
42	2017-08-03	4.29
43	2016-12-16	4.26
44	2017-01-11	4.06
45	2017-08-08	3.86
46	2017-10-16	3.83
47	2016-03-16	3.77
48	2016-04-18	3.76
49	2014-06-06	3.69
50	2017-03-27	3.63
51	2015-08-25	3.55
52	2017-07-19	3.45
53	2016-04-25	3.40
54	2016-11-08	3.37
55	2015-09-18	3.36
56	2018-01-12	3.33
57	2017-12-21	3.33
58	2017-07-31	3.31
59	2016-03-17	3.27
60	2015-01-22	3.22
61	2014-05-27	3.22
62	2016-11-09	3.20
63	2014-03-12	3.10
64	2014-10-21	3.10
65	2016-02-12	3.05
66	2016-06-17	2.98
67	2016-05-09	2.98
68	2017-01-12	2.95
69	2014-11-20	2.95
70	2017-05-15	2.90
71	2016-05-23	2.89
72	2016-03-24	2.89
73	2014-01-09	2.87
74	2013-12-12	2.80
75	2014-01-17	2.79
76	2016-01-15	2.79
77	2015-04-17	2.79
78	2016-05-02	2.78
79	2014-07-10	2.75
80	2016-05-31	2.75
81	2013-12-10	2.74
82	2018-01-30	2.70
83	2017-07-20	2.69
84	2018-03-27	2.63
85	2014-08-29	2.63
86	2014-10-14	2.60
87	2015-03-02	2.59
88	2016-02-26	2.58
89	2016-04-28	2.57
90	2016-06-28	2.56
91	2018-01-11	2.54
92	2018-01-09	2.48
93	2017-04-03	2.47
94	2017-08-15	2.47
95	2014-10-20	2.46
96	2017-05-24	2.44
97	2018-02-15	2.44
98	2018-03-26	2.44
99	2017-07-27	2.39
100	2017-07-26	2.36

Position	Date	Percentage
1	2013-05-22	-1.45
2	2013-05-30	-0.92
3	2013-05-28	-0.88
4	2013-05-14	-0.78
5	2013-05-07	-0.33

Position	Date	Percentage
1	2013-11-29	-4.10
2	2013-06-10	-1.88
3	2013-04-04	-1.69
4	2013-10-04	-1.45
5	2013-05-22	-1.45
6	2013-10-01	-1.43
7	2013-04-29	-1.11
8	2013-09-27	-1.08
9	2013-08-26	-0.97
10	2013-08-14	-0.97
11	2013-09-26	-0.92
12	2013-05-30	-0.92
13	2013-04-23	-0.91
14	2013-05-28	-0.88
15	2013-10-11	-0.87
16	2013-10-10	-0.86
17	2013-04-12	-0.83
18	2013-04-11	-0.83
19	2013-05-14	-0.78
20	2013-07-24	-0.72
21	2013-12-31	-0.71
22	2013-04-16	-0.68
23	2013-06-21	-0.66
24	2013-06-19	-0.63
25	2013-11-04	-0.63
26	2013-08-15	-0.58
27	2013-08-09	-0.56
28	2013-11-12	-0.56
29	2013-12-18	-0.55
30	2013-12-16	-0.54
31	2013-07-02	-0.52
32	2013-10-16	-0.51
33	2013-06-27	-0.50
34	2013-07-01	-0.49
35	2013-04-30	-0.49
36	2013-07-15	-0.47
37	2013-08-01	-0.40
38	2013-10-22	-0.38
39	2013-12-11	-0.36
40	2013-12-09	-0.35
41	2013-12-30	-0.35
42	2013-10-18	-0.35
43	2013-12-03	-0.33
44	2013-05-07	-0.33
45	2013-07-18	-0.32
46	2013-05-23	-0.31
47	2013-06-12	-0.31
48	2013-07-19	-0.30
49	2013-09-17	-0.29
50	2013-10-25	-0.28

Position	Date	Percentage
1	2018-03-09	-71.43
2	2018-04-02	-27.97
3	2018-03-12	-9.09
4	2018-03-28	-7.32
5	2018-03-15	-5.25
6	2018-03-16	-3.70
7	2018-03-14	-3.57
8	2018-02-26	-2.59
9	2018-03-20	-2.27
10	2018-03-02	-1.65
11	2018-02-27	-0.88
12	2018-03-01	-0.85
13	2018-03-06	0.77
14	2018-03-19	1.01
15	2018-03-08	1.45
16	2018-02-28	1.89
17	2018-03-05	2.36
18	2018-03-26	2.44
19	2018-03-27	2.63
20	2018-03-22	4.55
21	2018-03-23	5.00
22	2018-03-29	7.14
23	2018-03-13	18.52

No data to display.

Position	Date	Percentage
1	2018-03-09	-71.43
2	2018-04-02	-27.97
3	2014-06-10	-16.01
4	2015-03-05	-14.98
5	2017-10-13	-13.78
6	2017-03-28	-10.38
7	2018-03-12	-9.09
8	2016-11-03	-9.05
9	2016-06-08	-8.91
10	2015-08-21	-8.82
11	2015-05-12	-8.60
12	2014-09-10	-7.97
13	2016-06-23	-7.63
14	2017-01-04	-7.35
15	2018-03-28	-7.32
16	2016-07-08	-6.74
17	2016-10-17	-6.20
18	2018-03-15	-5.25
19	2017-05-09	-5.00
20	2016-02-25	-4.96
21	2013-11-29	-4.10
22	2017-11-14	-4.09
23	2017-02-16	-3.85
24	2015-12-10	-3.74
25	2018-03-16	-3.70
26	2014-07-29	-3.66
27	2015-08-31	-3.61
28	2018-03-14	-3.57
29	2016-01-19	-3.43
30	2015-07-21	-3.37
31	2016-01-14	-3.37
32	2015-05-11	-3.06
33	2014-10-07	-2.96
34	2015-08-20	-2.91
35	2016-02-22	-2.86
36	2016-03-15	-2.82
37	2015-11-05	-2.81
38	2018-02-02	-2.78
39	2017-03-22	-2.75
40	2015-10-01	-2.68
41	2015-12-07	-2.63
42	2018-02-26	-2.59
43	2015-12-15	-2.55
44	2016-02-23	-2.55
45	2016-06-09	-2.53
46	2017-02-17	-2.51
47	2018-01-04	-2.50
48	2016-03-10	-2.50
49	2016-04-22	-2.49
50	2015-09-23	-2.48
51	2014-09-22	-2.44
52	2016-02-10	-2.42
53	2017-12-27	-2.40
54	2018-03-20	-2.27
55	2015-12-03	-2.26
56	2016-01-05	-2.23
57	2015-12-18	-2.19
58	2014-07-09	-2.19
59	2014-11-03	-2.18
60	2016-05-24	-2.11
61	2017-01-10	-2.08
62	2014-07-18	-2.07
63	2017-03-01	-2.06
64	2014-01-30	-2.03
65	2015-09-28	-1.96
66	2017-02-27	-1.93
67	2017-06-23	-1.92
68	2017-02-22	-1.90
69	2014-05-08	-1.89
70	2013-06-10	-1.88
71	2017-11-21	-1.85
72	2017-11-07	-1.81
73	2016-06-29	-1.81
74	2017-03-30	-1.80
75	2015-07-29	-1.79
76	2016-07-14	-1.78
77	2015-05-08	-1.75
78	2013-04-04	-1.69
79	2016-01-20	-1.68
80	2015-09-21	-1.67
81	2015-09-17	-1.66
82	2016-12-27	-1.66
83	2018-03-02	-1.65
84	2016-09-12	-1.65
85	2016-01-29	-1.64
86	2015-12-08	-1.63
87	2016-02-05	-1.63
88	2017-12-14	-1.63
89	2015-12-29	-1.62
90	2014-03-21	-1.62
91	2016-04-05	-1.61
92	2016-02-01	-1.60
93	2015-11-16	-1.59
94	2015-11-12	-1.58
95	2014-11-10	-1.56
96	2014-09-26	-1.55
97	2016-12-06	-1.55
98	2015-12-23	-1.55
99	2014-10-15	-1.51
100	2017-01-27	-1.50

OREX best and worst intraday sessions

This section shows best and worst intraday sessions of OREX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2013
Month: 2013 May

Position	Date	Percentage
1	2013-05-23	6.23
2	2013-05-28	4.43
3	2013-05-13	3.50
4	2013-05-14	2.90
5	2013-05-02	1.34

Position	Date	Percentage
1	2013-04-17	6.90
2	2013-05-23	6.23
3	2013-11-08	5.72
4	2013-10-16	5.13
5	2013-07-24	4.99
6	2013-11-14	4.53
7	2013-05-28	4.43
8	2013-07-19	4.28
9	2013-07-26	4.05
10	2013-10-24	3.93
11	2013-07-25	3.92
12	2013-04-23	3.79
13	2013-09-26	3.66
14	2013-11-27	3.58
15	2013-05-13	3.50
16	2013-11-12	3.50
17	2013-11-15	3.44
18	2013-07-01	3.41
19	2013-06-10	3.40
20	2013-07-08	3.23
21	2013-12-23	3.22
22	2013-08-26	3.13
23	2013-12-12	3.07
24	2013-04-10	2.94
25	2013-07-12	2.92
26	2013-11-20	2.91
27	2013-05-14	2.90
28	2013-11-26	2.90
29	2013-04-19	2.81
30	2013-10-01	2.77
31	2013-10-23	2.69
32	2013-11-05	2.54
33	2013-04-25	2.54
34	2013-12-30	2.51
35	2013-12-10	2.46
36	2013-07-29	2.42
37	2013-08-28	1.94
38	2013-08-20	1.92
39	2013-09-09	1.90
40	2013-07-10	1.82
41	2013-08-12	1.82
42	2013-12-20	1.67
43	2013-12-26	1.60
44	2013-06-18	1.59
45	2013-07-23	1.54
46	2013-12-18	1.49
47	2013-07-18	1.44
48	2013-04-09	1.40
49	2013-05-02	1.34
50	2013-04-11	1.34

Position	Date	Percentage
1	2018-04-02	51.11
2	2018-03-16	12.50
3	2018-03-29	10.53
4	2018-03-01	9.26
5	2018-03-05	6.72
6	2018-03-28	5.13
7	2018-03-21	4.55
8	2018-03-07	3.82
9	2018-03-02	3.42
10	2018-03-08	1.47
11	2018-03-26	-2.38
12	2018-02-26	-3.33
13	2018-03-22	-4.35
14	2018-03-19	-4.81
15	2018-02-28	-5.36
16	2018-03-15	-6.19
17	2018-04-03	-8.98
18	2018-03-27	-9.52
19	2018-03-20	-9.96
20	2018-03-13	-10.00
21	2018-03-14	-12.50
22	2018-03-23	-13.04
23	2018-03-12	-17.50

No data to display.

Position	Date	Percentage
1	2017-01-04	61.90
2	2018-04-02	51.11
3	2016-06-08	42.22
4	2015-03-03	28.62
5	2014-11-10	26.35
6	2017-01-05	20.00
7	2016-01-14	17.88
8	2018-02-20	16.67
9	2014-11-12	16.57
10	2017-01-03	16.29
11	2018-02-21	16.00
12	2015-10-15	15.98
13	2017-02-03	14.53
14	2016-11-04	14.43
15	2016-03-07	13.67
16	2018-03-16	12.50
17	2016-11-11	12.44
18	2016-08-09	12.43
19	2014-10-15	12.11
20	2017-02-24	11.56
21	2016-12-15	11.18
22	2016-03-14	11.11
23	2017-02-09	11.04
24	2015-07-24	10.55
25	2018-03-29	10.53
26	2017-04-27	10.06
27	2016-06-23	9.93
28	2015-11-02	9.57
29	2017-02-07	9.31
30	2018-03-01	9.26
31	2016-05-20	9.19
32	2014-02-18	9.18
33	2016-04-25	9.05
34	2015-10-02	9.00
35	2017-01-18	8.75
36	2017-12-27	8.70
37	2018-02-22	8.70
38	2014-10-21	8.41
39	2017-07-20	8.33
40	2017-10-16	8.28
41	2015-03-17	7.73
42	2016-07-27	7.69
43	2014-12-17	7.23
44	2017-11-27	7.23
45	2015-01-16	7.07
46	2013-04-17	6.90
47	2014-10-16	6.89
48	2016-08-05	6.84
49	2015-12-17	6.83
50	2016-01-21	6.82
51	2015-10-09	6.75
52	2015-10-08	6.73
53	2018-03-05	6.72
54	2015-06-30	6.68
55	2016-10-26	6.67
56	2014-06-16	6.43
57	2014-01-14	6.34
58	2015-08-28	6.25
59	2013-05-23	6.23
60	2015-03-04	6.13
61	2016-04-14	6.09
62	2015-12-23	6.01
63	2017-04-07	6.00
64	2017-11-03	5.99
65	2015-10-16	5.96
66	2014-04-22	5.95
67	2016-01-20	5.92
68	2014-09-23	5.91
69	2013-11-08	5.72
70	2015-06-16	5.68
71	2014-07-18	5.56
72	2016-05-10	5.53
73	2015-05-08	5.53
74	2017-05-15	5.50
75	2016-08-04	5.41
76	2017-02-15	5.40
77	2015-10-27	5.40
78	2014-05-05	5.32
79	2016-01-05	5.29
80	2015-03-26	5.22
81	2017-04-26	5.16
82	2014-03-18	5.15
83	2018-03-28	5.13
84	2013-10-16	5.13
85	2015-09-29	5.00
86	2016-02-04	5.00
87	2017-03-29	5.00
88	2013-07-24	4.99
89	2016-02-17	4.97
90	2017-02-27	4.95
91	2017-05-09	4.94
92	2014-06-05	4.90
93	2014-10-14	4.85
94	2017-06-22	4.75
95	2014-03-31	4.67
96	2015-12-16	4.58
97	2014-05-23	4.58
98	2015-12-18	4.57
99	2015-08-17	4.55
100	2018-03-21	4.55

Position	Date	Percentage
1	2013-05-29	-5.32
2	2013-05-16	-2.58
3	2013-05-15	-2.52
4	2013-05-01	-2.31
5	2013-05-31	-2.02

Position	Date	Percentage
1	2013-12-11	-7.18
2	2013-08-27	-6.56
3	2013-10-08	-6.00
4	2013-10-21	-5.94
5	2013-12-05	-5.65
6	2013-12-02	-5.65
7	2013-05-29	-5.32
8	2013-12-13	-4.94
9	2013-07-02	-4.64
10	2013-06-20	-4.45
11	2013-10-18	-4.33
12	2013-10-31	-4.31
13	2013-09-30	-4.22
14	2013-04-15	-4.17
15	2013-04-24	-3.92
16	2013-09-25	-3.82
17	2013-08-06	-3.79
18	2013-11-18	-3.76
19	2013-07-16	-3.49
20	2013-10-04	-3.42
21	2013-10-30	-3.22
22	2013-12-27	-3.14
23	2013-11-25	-3.12
24	2013-12-24	-3.10
25	2013-08-15	-3.08
26	2013-04-18	-3.06
27	2013-11-04	-3.06
28	2013-06-05	-2.87
29	2013-04-26	-2.77
30	2013-11-06	-2.67
31	2013-10-22	-2.61
32	2013-05-16	-2.58
33	2013-05-15	-2.52
34	2013-09-20	-2.46
35	2013-10-02	-2.42
36	2013-06-28	-2.42
37	2013-05-01	-2.31
38	2013-04-30	-2.25
39	2013-10-25	-2.24
40	2013-12-03	-2.24
41	2013-08-14	-2.17
42	2013-11-22	-2.07
43	2013-06-17	-2.03
44	2013-10-28	-2.03
45	2013-06-04	-2.03
46	2013-05-31	-2.02
47	2013-05-09	-1.97
48	2013-09-12	-1.90
49	2013-04-08	-1.90
50	2013-09-06	-1.87

Position	Date	Percentage
1	2018-03-12	-17.50
2	2018-03-23	-13.04
3	2018-03-14	-12.50
4	2018-03-13	-10.00
5	2018-03-20	-9.96
6	2018-03-27	-9.52
7	2018-04-03	-8.98
8	2018-03-15	-6.19
9	2018-02-28	-5.36
10	2018-03-19	-4.81
11	2018-03-22	-4.35
12	2018-02-26	-3.33
13	2018-03-26	-2.38
14	2018-03-08	1.47
15	2018-03-02	3.42
16	2018-03-07	3.82
17	2018-03-21	4.55
18	2018-03-28	5.13
19	2018-03-05	6.72
20	2018-03-01	9.26
21	2018-03-29	10.53
22	2018-03-16	12.50
23	2018-04-02	51.11

No data to display.

Position	Date	Percentage
1	2016-02-29	-28.64
2	2016-02-26	-27.61
3	2016-03-15	-22.07
4	2017-07-19	-17.73
5	2018-03-12	-17.50
6	2016-11-08	-16.80
7	2017-04-03	-16.76
8	2015-09-11	-16.15
9	2016-03-16	-14.65
10	2015-11-06	-13.83
11	2018-02-23	-13.24
12	2018-03-23	-13.04
13	2018-03-14	-12.50
14	2016-06-09	-12.01
15	2015-07-29	-11.54
16	2016-08-30	-11.33
17	2015-08-07	-11.22
18	2015-05-12	-10.83
19	2016-12-19	-10.71
20	2016-03-01	-10.54
21	2016-05-06	-10.26
22	2018-03-13	-10.00
23	2016-03-08	-10.00
24	2018-03-20	-9.96
25	2017-03-31	-9.95
26	2015-08-25	-9.93
27	2017-01-06	-9.87
28	2017-02-10	-9.70
29	2018-03-27	-9.52
30	2017-07-25	-9.43
31	2017-09-26	-9.25
32	2016-04-11	-9.11
33	2016-04-12	-9.02
34	2018-04-03	-8.98
35	2016-04-19	-8.65
36	2016-06-27	-8.48
37	2016-03-10	-8.45
38	2016-03-28	-8.42
39	2015-10-12	-8.33
40	2016-11-03	-8.30
41	2014-04-04	-8.10
42	2017-11-14	-8.06
43	2015-08-11	-8.05
44	2016-08-10	-8.00
45	2017-01-25	-7.87
46	2017-09-22	-7.83
47	2017-01-19	-7.76
48	2016-10-28	-7.72
49	2018-02-14	-7.69
50	2016-02-23	-7.65
51	2015-12-15	-7.65
52	2017-05-16	-7.61
53	2016-12-01	-7.61
54	2015-09-25	-7.56
55	2015-12-03	-7.53
56	2014-04-10	-7.51
57	2017-07-21	-7.49
58	2016-05-04	-7.45
59	2015-05-13	-7.38
60	2015-01-15	-7.36
61	2018-01-22	-7.32
62	2013-12-11	-7.18
63	2016-08-24	-7.16
64	2014-10-22	-7.10
65	2014-02-28	-6.97
66	2016-02-09	-6.94
67	2017-04-28	-6.91
68	2014-04-11	-6.90
69	2016-11-07	-6.81
70	2016-11-28	-6.79
71	2014-10-27	-6.78
72	2016-11-01	-6.75
73	2016-04-29	-6.68
74	2015-08-20	-6.65
75	2016-02-25	-6.62
76	2016-03-23	-6.60
77	2016-10-31	-6.59
78	2017-02-28	-6.56
79	2013-08-27	-6.56
80	2015-12-04	-6.48
81	2014-09-30	-6.37
82	2015-01-13	-6.22
83	2015-04-27	-6.21
84	2018-03-15	-6.19
85	2017-08-02	-6.12
86	2015-12-11	-6.11
87	2016-12-14	-6.08
88	2017-10-18	-6.03
89	2015-10-20	-6.00
90	2013-10-08	-6.00
91	2016-06-10	-6.00
92	2014-02-06	-5.95
93	2015-11-12	-5.95
94	2013-10-21	-5.94
95	2016-05-31	-5.88
96	2016-04-13	-5.87
97	2015-03-05	-5.76
98	2016-01-07	-5.75
99	2016-05-05	-5.75
100	2017-11-07	-5.68

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:14:11

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

OREX information

Full title

Orexigen Therapeutics Inc.
First trading day

2013-04-04
Last trading day

2018-04-03
Total trading days

1,259
Last close price

0.22 (+0.66%)
Market cap

4M
Stock Exchange

NasdaqGS
Sector

Healthcare
Industry

Drug Manufacturers General
Website

http://www.orexigen.com

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

102 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...