![OREX Logo, Orexigen Therapeutics Inc. Logo](/logos/O/R/OREX.png)
OREX stock overview
Orexigen Therapeutics Inc.
- OREX IPO: 2013-04-04
- 0.22 (+0.66%)
- 4M market cap
- 1,259 trading days in total
- OREX Latest trading day: 2018-04-03
- NasdaqGS
- Healthcare
- Drug Manufacturers General
- Latest trading days
- Investment calculator
- Monthly statistics
- Dividends
- Stock splits
- Basic information
- Best intraday
- Worst intraday
- Best after-hours
- Worst after-hours
OREX Latest trading days
This table contains the list of 500 latest trading days of OREX.
Trading dates ranges from 2016-04-08 to 2018-04-03.
Trading dates ranges from 2016-04-08 to 2018-04-03.
Trading day | Date | Close | Difference | P/L | Volume | Open | High | Low | Volatility | Intraday | Post-market |
---|---|---|---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 2.80 | 0.01 | -0.31 | 376,800 | 2.81 | 2.91 | 2.70 | 8.17 | -0.47 | 0.16 | |
1259 | 2018-04-03 | 0.22 | 0.12 | -34.44 | 3,735,420 | 0.24 | 0.32 | 0.22 | 40.83 | -8.98 | 0.00 |
1258 | 2018-04-02 | 0.34 | 0.13 | 61.90 | 15,021,999 | 0.23 | 0.39 | 0.23 | 73.33 | 51.11 | -27.97 |
1257 | 2018-03-29 | 0.21 | 0.01 | 2.44 | 747,996 | 0.19 | 0.22 | 0.19 | 18.21 | 10.53 | 7.14 |
1256 | 2018-03-28 | 0.21 | 0.02 | 7.89 | 1,304,983 | 0.20 | 0.23 | 0.17 | 28.21 | 5.13 | -7.32 |
1255 | 2018-03-27 | 0.19 | 0.02 | -7.32 | 559,631 | 0.21 | 0.21 | 0.17 | 18.19 | -9.52 | 2.63 |
1254 | 2018-03-26 | 0.21 | 0.00 | 2.50 | 364,116 | 0.21 | 0.22 | 0.20 | 9.52 | -2.38 | 2.44 |
1253 | 2018-03-23 | 0.20 | 0.02 | -9.09 | 437,544 | 0.23 | 0.23 | 0.20 | 13.04 | -13.04 | 5.00 |
1252 | 2018-03-22 | 0.22 | 0.01 | -4.35 | 487,639 | 0.23 | 0.23 | 0.21 | 8.70 | -4.35 | 4.55 |
1251 | 2018-03-21 | 0.23 | 0.00 | 2.18 | 2,132,431 | 0.22 | 0.28 | 0.22 | 27.27 | 4.55 | 0.00 |
1250 | 2018-03-20 | 0.23 | 0.02 | -9.05 | 410,934 | 0.25 | 0.27 | 0.23 | 18.00 | -9.96 | -2.27 |
1249 | 2018-03-19 | 0.25 | 0.02 | -8.33 | 444,954 | 0.26 | 0.27 | 0.24 | 11.54 | -4.81 | 1.01 |
1248 | 2018-03-16 | 0.27 | 0.02 | 6.59 | 1,054,698 | 0.24 | 0.29 | 0.24 | 22.71 | 12.50 | -3.70 |
1247 | 2018-03-15 | 0.25 | 0.03 | -9.54 | 2,014,396 | 0.27 | 0.29 | 0.23 | 21.11 | -6.19 | -5.25 |
1246 | 2018-03-14 | 0.28 | 0.01 | 3.70 | 1,641,754 | 0.32 | 0.33 | 0.28 | 15.63 | -12.50 | -3.57 |
1245 | 2018-03-13 | 0.27 | 0.06 | -18.18 | 6,693,654 | 0.30 | 0.44 | 0.27 | 56.67 | -10.00 | 18.52 |
1244 | 2018-03-12 | 0.33 | 1.07 | -76.43 | 8,052,338 | 0.40 | 0.45 | 0.31 | 35.00 | -17.50 | -9.09 |
1243 | 2018-03-09 | 1.40 | 0.02 | 1.45 | 154,671 | 1.40 | 1.42 | 1.35 | 5.00 | 0.00 | -71.43 |
1242 | 2018-03-08 | 1.38 | 0.02 | 1.47 | 357,875 | 1.36 | 1.42 | 1.30 | 8.82 | 1.47 | 1.45 |
1241 | 2018-03-07 | 1.36 | 0.06 | 4.62 | 393,785 | 1.31 | 1.38 | 1.27 | 8.40 | 3.82 | 0.00 |
1240 | 2018-03-06 | 1.30 | 0.03 | 2.36 | 155,856 | 1.30 | 1.31 | 1.25 | 4.62 | 0.00 | 0.77 |
1239 | 2018-03-05 | 1.27 | 0.06 | 4.96 | 389,601 | 1.19 | 1.35 | 1.19 | 13.45 | 6.72 | 2.36 |
1238 | 2018-03-02 | 1.21 | 0.03 | 2.54 | 374,876 | 1.17 | 1.21 | 1.14 | 5.98 | 3.42 | -1.65 |
1237 | 2018-03-01 | 1.18 | 0.12 | 11.32 | 944,621 | 1.08 | 1.30 | 1.04 | 24.07 | 9.26 | -0.85 |
1236 | 2018-02-28 | 1.06 | 0.07 | -6.19 | 367,674 | 1.12 | 1.13 | 1.05 | 7.14 | -5.36 | 1.89 |
1235 | 2018-02-27 | 1.13 | 0.03 | -2.59 | 335,649 | 1.13 | 1.20 | 1.11 | 7.96 | 0.00 | -0.88 |
1234 | 2018-02-26 | 1.16 | 0.02 | -1.69 | 776,063 | 1.20 | 1.22 | 1.00 | 18.33 | -3.33 | -2.59 |
1233 | 2018-02-23 | 1.18 | 0.07 | -5.60 | 1,296,148 | 1.36 | 1.36 | 1.14 | 16.18 | -13.24 | 1.69 |
1232 | 2018-02-22 | 1.25 | 0.09 | 7.76 | 10,682,200 | 1.15 | 1.60 | 1.15 | 39.13 | 8.70 | 8.80 |
1231 | 2018-02-21 | 1.16 | 0.18 | 18.37 | 1,606,027 | 1.00 | 1.19 | 0.99 | 20.00 | 16.00 | -0.86 |
1230 | 2018-02-20 | 0.98 | 0.15 | 18.07 | 643,912 | 0.84 | 0.98 | 0.81 | 20.24 | 16.67 | 2.04 |
1229 | 2018-02-16 | 0.83 | 0.01 | 1.22 | 254,195 | 0.84 | 0.84 | 0.80 | 4.76 | -1.19 | 1.20 |
1228 | 2018-02-15 | 0.82 | 0.02 | -2.38 | 628,704 | 0.84 | 0.86 | 0.79 | 8.33 | -2.38 | 2.44 |
1227 | 2018-02-14 | 0.84 | 0.08 | -8.70 | 904,991 | 0.91 | 0.94 | 0.83 | 12.09 | -7.69 | 0.00 |
1226 | 2018-02-13 | 0.92 | 0.02 | -2.13 | 227,057 | 0.93 | 0.98 | 0.90 | 8.60 | -1.08 | -1.09 |
1225 | 2018-02-12 | 0.94 | 0.03 | 3.30 | 618,368 | 0.90 | 0.96 | 0.90 | 6.67 | 4.44 | -1.06 |
1224 | 2018-02-09 | 0.91 | 0.03 | -3.19 | 173,487 | 0.93 | 0.96 | 0.85 | 11.83 | -2.15 | -1.10 |
1223 | 2018-02-08 | 0.94 | 0.03 | -3.09 | 293,349 | 0.96 | 0.98 | 0.90 | 8.33 | -2.08 | -1.06 |
1222 | 2018-02-07 | 0.97 | 0.02 | -2.02 | 152,001 | 0.99 | 1.05 | 0.96 | 9.09 | -2.02 | -1.03 |
1221 | 2018-02-06 | 0.99 | 0.03 | -2.94 | 211,081 | 1.01 | 1.05 | 0.98 | 6.93 | -1.98 | 0.00 |
1220 | 2018-02-05 | 1.02 | 0.06 | -5.56 | 286,499 | 1.05 | 1.12 | 1.01 | 10.48 | -2.86 | -0.98 |
1219 | 2018-02-02 | 1.08 | 0.00 | 0.00 | 235,307 | 1.07 | 1.11 | 1.05 | 5.61 | 0.93 | -2.78 |
1218 | 2018-02-01 | 1.08 | 0.02 | -1.82 | 240,265 | 1.09 | 1.13 | 1.05 | 7.34 | -0.92 | -0.93 |
1217 | 2018-01-31 | 1.10 | 0.01 | -0.90 | 97,810 | 1.14 | 1.14 | 1.10 | 3.51 | -3.51 | -0.91 |
1216 | 2018-01-30 | 1.11 | 0.01 | 0.91 | 210,194 | 1.09 | 1.14 | 1.08 | 5.50 | 1.83 | 2.70 |
1215 | 2018-01-29 | 1.10 | 0.03 | -2.65 | 467,969 | 1.14 | 1.17 | 1.08 | 7.89 | -3.51 | -0.91 |
1214 | 2018-01-26 | 1.13 | 0.02 | 1.80 | 236,774 | 1.11 | 1.18 | 1.09 | 8.11 | 1.80 | 0.88 |
1213 | 2018-01-25 | 1.11 | 0.03 | -2.63 | 154,359 | 1.13 | 1.14 | 1.10 | 3.54 | -1.77 | 0.00 |
1212 | 2018-01-24 | 1.14 | 0.00 | 0.00 | 124,464 | 1.14 | 1.14 | 1.10 | 3.51 | 0.00 | -0.88 |
1211 | 2018-01-23 | 1.14 | 0.00 | 0.00 | 117,931 | 1.14 | 1.14 | 1.10 | 3.51 | 0.00 | 0.00 |
1210 | 2018-01-22 | 1.14 | 0.03 | -2.56 | 450,570 | 1.23 | 1.23 | 1.08 | 12.20 | -7.32 | 0.00 |
1209 | 2018-01-19 | 1.17 | 0.01 | 0.86 | 1,082,037 | 1.18 | 1.35 | 1.16 | 16.10 | -0.85 | 5.13 |
1208 | 2018-01-18 | 1.16 | 0.01 | -0.85 | 93,840 | 1.16 | 1.20 | 1.15 | 4.31 | 0.00 | 1.72 |
1207 | 2018-01-17 | 1.17 | 0.03 | -2.50 | 140,992 | 1.20 | 1.20 | 1.17 | 2.50 | -2.50 | -0.85 |
1206 | 2018-01-16 | 1.20 | 0.00 | 0.00 | 202,358 | 1.24 | 1.24 | 1.16 | 6.45 | -3.23 | 0.00 |
1205 | 2018-01-12 | 1.20 | 0.02 | 1.69 | 358,688 | 1.21 | 1.23 | 1.16 | 5.79 | -0.83 | 3.33 |
1204 | 2018-01-11 | 1.18 | 0.03 | -2.48 | 340,189 | 1.20 | 1.23 | 1.17 | 5.00 | -1.67 | 2.54 |
1203 | 2018-01-10 | 1.21 | 0.00 | 0.00 | 132,219 | 1.24 | 1.24 | 1.19 | 4.03 | -2.42 | -0.83 |
1202 | 2018-01-09 | 1.21 | 0.03 | 2.54 | 133,183 | 1.18 | 1.24 | 1.18 | 5.08 | 2.54 | 2.48 |
1201 | 2018-01-08 | 1.18 | 0.02 | -1.67 | 137,134 | 1.21 | 1.24 | 1.16 | 6.61 | -2.48 | 0.00 |
1200 | 2018-01-05 | 1.20 | 0.00 | 0.00 | 272,591 | 1.17 | 1.23 | 1.17 | 5.13 | 2.56 | 0.83 |
1199 | 2018-01-04 | 1.20 | 0.04 | -3.23 | 237,745 | 1.24 | 1.27 | 1.19 | 6.45 | -3.23 | -2.50 |
1198 | 2018-01-03 | 1.24 | 0.02 | -1.59 | 114,803 | 1.25 | 1.28 | 1.23 | 4.00 | -0.80 | 0.00 |
1197 | 2018-01-02 | 1.26 | 0.03 | -2.33 | 332,390 | 1.29 | 1.30 | 1.18 | 9.30 | -2.33 | -0.79 |
1196 | 2017-12-29 | 1.29 | 0.03 | 2.38 | 198,649 | 1.26 | 1.30 | 1.20 | 7.94 | 2.38 | 0.00 |
1195 | 2017-12-28 | 1.26 | 0.01 | 0.80 | 342,277 | 1.22 | 1.30 | 1.22 | 6.56 | 3.28 | 0.00 |
1194 | 2017-12-27 | 1.25 | 0.10 | 8.70 | 564,753 | 1.15 | 1.33 | 1.15 | 15.65 | 8.70 | -2.40 |
1193 | 2017-12-26 | 1.15 | 0.02 | -1.71 | 246,134 | 1.17 | 1.18 | 1.14 | 3.42 | -1.71 | 0.00 |
1192 | 2017-12-22 | 1.17 | 0.03 | -2.50 | 348,851 | 1.24 | 1.24 | 1.15 | 7.26 | -5.65 | 0.00 |
1191 | 2017-12-21 | 1.20 | 0.02 | 1.69 | 139,095 | 1.17 | 1.20 | 1.16 | 3.42 | 2.56 | 3.33 |
1190 | 2017-12-20 | 1.18 | 0.01 | 0.85 | 219,640 | 1.17 | 1.22 | 1.14 | 6.84 | 0.85 | -0.85 |
1189 | 2017-12-19 | 1.17 | 0.03 | -2.50 | 133,043 | 1.20 | 1.23 | 1.17 | 5.00 | -2.50 | 0.00 |
1188 | 2017-12-18 | 1.20 | 0.00 | 0.00 | 399,545 | 1.20 | 1.29 | 1.17 | 10.00 | 0.00 | 0.00 |
1187 | 2017-12-15 | 1.20 | 0.03 | -2.44 | 159,631 | 1.21 | 1.24 | 1.18 | 4.96 | -0.83 | 0.00 |
1186 | 2017-12-14 | 1.23 | 0.03 | -2.38 | 309,836 | 1.25 | 1.26 | 1.15 | 8.80 | -1.60 | -1.63 |
1185 | 2017-12-13 | 1.26 | 0.04 | -3.08 | 260,213 | 1.30 | 1.31 | 1.26 | 3.85 | -3.08 | -0.79 |
1184 | 2017-12-12 | 1.30 | 0.08 | -5.80 | 193,956 | 1.36 | 1.37 | 1.30 | 5.15 | -4.41 | 0.00 |
1183 | 2017-12-11 | 1.38 | 0.00 | 0.00 | 70,902 | 1.38 | 1.40 | 1.37 | 2.17 | 0.00 | -1.45 |
1182 | 2017-12-08 | 1.38 | 0.02 | 1.47 | 103,596 | 1.35 | 1.42 | 1.35 | 5.19 | 2.22 | 0.00 |
1181 | 2017-12-07 | 1.36 | 0.06 | -4.23 | 235,929 | 1.42 | 1.44 | 1.30 | 9.86 | -4.23 | -0.74 |
1180 | 2017-12-06 | 1.42 | 0.01 | 0.71 | 62,376 | 1.40 | 1.48 | 1.40 | 5.71 | 1.43 | 0.00 |
1179 | 2017-12-05 | 1.41 | 0.08 | -5.37 | 271,069 | 1.47 | 1.47 | 1.36 | 7.48 | -4.08 | -0.71 |
1178 | 2017-12-04 | 1.49 | 0.08 | -5.10 | 286,190 | 1.57 | 1.59 | 1.48 | 7.01 | -5.10 | -1.34 |
1177 | 2017-12-01 | 1.57 | 0.05 | -3.09 | 187,842 | 1.62 | 1.68 | 1.53 | 9.26 | -3.09 | 0.00 |
1176 | 2017-11-30 | 1.62 | 0.06 | -3.57 | 140,017 | 1.68 | 1.74 | 1.60 | 8.33 | -3.57 | 0.00 |
1175 | 2017-11-29 | 1.68 | 0.09 | -5.08 | 42,472 | 1.76 | 1.77 | 1.67 | 5.68 | -4.55 | 0.00 |
1174 | 2017-11-28 | 1.77 | 0.01 | -0.56 | 59,117 | 1.78 | 1.78 | 1.70 | 4.49 | -0.56 | -0.56 |
1173 | 2017-11-27 | 1.78 | 0.12 | 7.23 | 193,375 | 1.66 | 1.78 | 1.64 | 8.43 | 7.23 | 0.00 |
1172 | 2017-11-24 | 1.66 | 0.04 | 2.47 | 36,471 | 1.65 | 1.66 | 1.63 | 1.82 | 0.61 | 0.00 |
1171 | 2017-11-22 | 1.62 | 0.00 | 0.00 | 83,842 | 1.59 | 1.65 | 1.58 | 4.40 | 1.89 | 1.85 |
1170 | 2017-11-21 | 1.62 | 0.02 | -1.22 | 609,265 | 1.64 | 1.74 | 1.55 | 11.59 | -1.22 | -1.85 |
1169 | 2017-11-20 | 1.64 | 0.05 | -2.96 | 46,366 | 1.69 | 1.69 | 1.62 | 4.14 | -2.96 | 0.00 |
1168 | 2017-11-17 | 1.69 | 0.07 | 4.32 | 56,031 | 1.62 | 1.70 | 1.62 | 4.94 | 4.32 | 0.00 |
1167 | 2017-11-16 | 1.62 | 0.00 | 0.00 | 116,435 | 1.63 | 1.71 | 1.62 | 5.52 | -0.61 | 0.00 |
1166 | 2017-11-15 | 1.62 | 0.09 | -5.26 | 149,324 | 1.64 | 1.68 | 1.60 | 4.88 | -1.22 | 0.62 |
1165 | 2017-11-14 | 1.71 | 0.05 | -2.84 | 304,028 | 1.86 | 1.90 | 1.66 | 12.90 | -8.06 | -4.09 |
1164 | 2017-11-13 | 1.76 | 0.11 | 6.67 | 703,144 | 1.82 | 1.91 | 1.58 | 18.13 | -3.30 | 5.68 |
1163 | 2017-11-10 | 1.65 | 0.00 | 0.00 | 67,528 | 1.64 | 1.67 | 1.62 | 3.05 | 0.61 | 10.30 |
1162 | 2017-11-09 | 1.65 | 0.04 | 2.48 | 89,654 | 1.61 | 1.65 | 1.59 | 3.73 | 2.48 | -0.61 |
1161 | 2017-11-08 | 1.61 | 0.05 | -3.01 | 89,811 | 1.63 | 1.65 | 1.59 | 3.68 | -1.23 | 0.00 |
1160 | 2017-11-07 | 1.66 | 0.09 | -5.14 | 112,737 | 1.76 | 1.77 | 1.63 | 7.95 | -5.68 | -1.81 |
1159 | 2017-11-06 | 1.75 | 0.02 | -1.13 | 66,795 | 1.75 | 1.82 | 1.74 | 4.57 | 0.00 | 0.57 |
1158 | 2017-11-03 | 1.77 | 0.09 | 5.36 | 124,535 | 1.67 | 1.79 | 1.67 | 7.19 | 5.99 | -1.13 |
1157 | 2017-11-02 | 1.68 | 0.04 | 2.44 | 78,741 | 1.67 | 1.70 | 1.60 | 5.99 | 0.60 | -0.60 |
1156 | 2017-11-01 | 1.64 | 0.02 | 1.23 | 41,256 | 1.62 | 1.70 | 1.61 | 5.56 | 1.23 | 1.83 |
1155 | 2017-10-31 | 1.62 | 0.05 | -2.99 | 56,979 | 1.65 | 1.67 | 1.62 | 3.03 | -1.82 | 0.00 |
1154 | 2017-10-30 | 1.67 | 0.03 | -1.76 | 151,507 | 1.69 | 1.70 | 1.58 | 7.10 | -1.18 | -1.20 |
1153 | 2017-10-27 | 1.70 | 0.02 | 1.19 | 137,309 | 1.66 | 1.71 | 1.64 | 4.22 | 2.41 | -0.59 |
1152 | 2017-10-26 | 1.68 | 0.02 | -1.18 | 153,013 | 1.70 | 1.75 | 1.64 | 6.47 | -1.18 | -1.19 |
1151 | 2017-10-25 | 1.70 | 0.00 | 0.00 | 164,557 | 1.73 | 1.73 | 1.65 | 4.62 | -1.73 | 0.00 |
1150 | 2017-10-24 | 1.70 | 0.01 | -0.58 | 103,839 | 1.70 | 1.75 | 1.70 | 2.94 | 0.00 | 1.76 |
1149 | 2017-10-23 | 1.71 | 0.07 | -3.93 | 128,928 | 1.76 | 1.77 | 1.70 | 3.98 | -2.84 | -0.58 |
1148 | 2017-10-20 | 1.78 | 0.04 | -2.20 | 67,181 | 1.81 | 1.81 | 1.77 | 2.21 | -1.66 | -1.12 |
1147 | 2017-10-19 | 1.82 | 0.05 | -2.67 | 169,403 | 1.85 | 1.89 | 1.77 | 6.49 | -1.62 | -0.55 |
1146 | 2017-10-18 | 1.87 | 0.02 | -1.06 | 206,637 | 1.99 | 1.99 | 1.82 | 8.54 | -6.03 | -1.07 |
1145 | 2017-10-17 | 1.89 | 0.06 | 3.28 | 247,322 | 1.90 | 1.95 | 1.80 | 7.89 | -0.53 | 5.29 |
1144 | 2017-10-16 | 1.83 | 0.13 | -6.63 | 921,904 | 1.69 | 2.03 | 1.67 | 21.30 | 8.28 | 3.83 |
1143 | 2017-10-13 | 1.96 | 0.08 | -3.92 | 4,279,101 | 2.06 | 2.32 | 1.68 | 31.07 | -4.85 | -13.78 |
1142 | 2017-10-12 | 2.04 | 0.01 | -0.49 | 93,852 | 2.04 | 2.06 | 2.02 | 1.96 | 0.00 | 0.98 |
1141 | 2017-10-11 | 2.05 | 0.00 | 0.00 | 71,227 | 2.05 | 2.05 | 2.03 | 0.98 | 0.00 | -0.49 |
1140 | 2017-10-10 | 2.05 | 0.01 | 0.49 | 57,889 | 2.05 | 2.08 | 2.03 | 2.44 | 0.00 | 0.00 |
1139 | 2017-10-09 | 2.04 | 0.02 | -0.97 | 86,232 | 2.05 | 2.08 | 2.03 | 2.44 | -0.49 | 0.49 |
1138 | 2017-10-06 | 2.06 | 0.02 | -0.96 | 63,082 | 2.10 | 2.11 | 2.01 | 4.76 | -1.90 | -0.49 |
1137 | 2017-10-05 | 2.08 | 0.00 | 0.00 | 31,235 | 2.10 | 2.11 | 2.08 | 1.43 | -0.95 | 0.96 |
1136 | 2017-10-04 | 2.08 | 0.02 | 0.97 | 82,807 | 2.06 | 2.13 | 2.06 | 3.40 | 0.97 | 0.96 |
1135 | 2017-10-03 | 2.06 | 0.04 | -1.90 | 112,136 | 2.08 | 2.12 | 2.05 | 3.37 | -0.96 | 0.00 |
1134 | 2017-10-02 | 2.10 | 0.02 | -0.94 | 59,097 | 2.15 | 2.15 | 2.06 | 4.19 | -2.33 | -0.95 |
1133 | 2017-09-29 | 2.12 | 0.05 | 2.42 | 55,747 | 2.10 | 2.15 | 2.05 | 4.76 | 0.95 | 1.42 |
1132 | 2017-09-28 | 2.07 | 0.02 | -0.96 | 44,169 | 2.11 | 2.11 | 2.02 | 4.27 | -1.90 | 1.45 |
1131 | 2017-09-27 | 2.09 | 0.03 | 1.46 | 71,493 | 2.08 | 2.13 | 2.03 | 4.81 | 0.48 | 0.96 |
1130 | 2017-09-26 | 2.06 | 0.03 | -1.44 | 70,082 | 2.27 | 2.27 | 2.04 | 10.13 | -9.25 | 0.97 |
1129 | 2017-09-25 | 2.09 | 0.03 | -1.42 | 104,240 | 2.10 | 2.19 | 2.09 | 4.76 | -0.48 | 8.61 |
1128 | 2017-09-22 | 2.12 | 0.17 | -7.42 | 193,680 | 2.30 | 2.31 | 2.01 | 13.04 | -7.83 | -0.94 |
1127 | 2017-09-21 | 2.29 | 0.01 | -0.43 | 22,615 | 2.29 | 2.29 | 2.28 | 0.44 | 0.00 | 0.44 |
1126 | 2017-09-20 | 2.30 | 0.03 | -1.29 | 47,296 | 2.35 | 2.35 | 2.28 | 2.98 | -2.13 | -0.43 |
1125 | 2017-09-19 | 2.33 | 0.01 | -0.43 | 59,820 | 2.37 | 2.37 | 2.30 | 2.95 | -1.69 | 0.86 |
1124 | 2017-09-18 | 2.34 | 0.04 | 1.74 | 54,739 | 2.35 | 2.36 | 2.32 | 1.70 | -0.43 | 1.28 |
1123 | 2017-09-15 | 2.30 | 0.03 | -1.29 | 61,561 | 2.30 | 2.39 | 2.30 | 3.91 | 0.00 | 2.17 |
1122 | 2017-09-14 | 2.33 | 0.00 | 0.00 | 401,188 | 2.31 | 2.38 | 2.15 | 9.96 | 0.87 | -1.29 |
1121 | 2017-09-13 | 2.33 | 0.02 | -0.85 | 87,710 | 2.35 | 2.37 | 2.30 | 2.98 | -0.85 | -0.86 |
1120 | 2017-09-12 | 2.35 | 0.05 | 2.17 | 62,502 | 2.30 | 2.36 | 2.30 | 2.61 | 2.17 | 0.00 |
1119 | 2017-09-11 | 2.30 | 0.01 | -0.43 | 52,267 | 2.31 | 2.35 | 2.29 | 2.60 | -0.43 | 0.00 |
1118 | 2017-09-08 | 2.31 | 0.02 | 0.87 | 57,334 | 2.31 | 2.35 | 2.27 | 3.46 | 0.00 | 0.00 |
1117 | 2017-09-07 | 2.29 | 0.02 | -0.87 | 34,700 | 2.30 | 2.32 | 2.28 | 1.74 | -0.43 | 0.87 |
1116 | 2017-09-06 | 2.31 | 0.04 | 1.76 | 85,347 | 2.28 | 2.33 | 2.23 | 4.39 | 1.32 | -0.43 |
1115 | 2017-09-05 | 2.27 | 0.03 | -1.30 | 113,456 | 2.30 | 2.32 | 2.15 | 7.39 | -1.30 | 0.44 |
1114 | 2017-09-01 | 2.30 | 0.03 | 1.32 | 71,927 | 2.26 | 2.33 | 2.26 | 3.10 | 1.77 | 0.00 |
1113 | 2017-08-31 | 2.27 | 0.09 | -3.81 | 229,739 | 2.35 | 2.36 | 2.25 | 4.68 | -3.40 | -0.44 |
1112 | 2017-08-30 | 2.36 | 0.01 | -0.42 | 22,650 | 2.36 | 2.40 | 2.31 | 3.81 | 0.00 | -0.42 |
1111 | 2017-08-29 | 2.37 | 0.02 | 0.85 | 51,045 | 2.34 | 2.39 | 2.30 | 3.85 | 1.28 | -0.42 |
1110 | 2017-08-28 | 2.35 | 0.07 | -2.89 | 28,326 | 2.44 | 2.44 | 2.35 | 3.69 | -3.69 | -0.43 |
1109 | 2017-08-25 | 2.42 | 0.05 | 2.11 | 83,258 | 2.40 | 2.46 | 2.37 | 3.75 | 0.83 | 0.83 |
1108 | 2017-08-24 | 2.37 | 0.01 | 0.42 | 29,725 | 2.39 | 2.45 | 2.35 | 4.18 | -0.84 | 1.27 |
1107 | 2017-08-23 | 2.36 | 0.02 | 0.85 | 26,035 | 2.31 | 2.40 | 2.31 | 3.90 | 2.16 | 1.27 |
1106 | 2017-08-22 | 2.34 | 0.05 | -2.09 | 52,877 | 2.40 | 2.43 | 2.31 | 5.00 | -2.50 | -1.28 |
1105 | 2017-08-21 | 2.39 | 0.03 | -1.24 | 30,453 | 2.44 | 2.44 | 2.31 | 5.33 | -2.05 | 0.42 |
1104 | 2017-08-18 | 2.42 | 0.02 | -0.82 | 67,459 | 2.45 | 2.46 | 2.37 | 3.67 | -1.22 | 0.83 |
1103 | 2017-08-17 | 2.44 | 0.00 | 0.00 | 34,215 | 2.46 | 2.46 | 2.36 | 4.07 | -0.81 | 0.41 |
1102 | 2017-08-16 | 2.44 | 0.01 | 0.41 | 44,688 | 2.49 | 2.49 | 2.35 | 5.62 | -2.01 | 0.82 |
1101 | 2017-08-15 | 2.43 | 0.00 | 0.00 | 23,131 | 2.42 | 2.45 | 2.39 | 2.48 | 0.41 | 2.47 |
1100 | 2017-08-14 | 2.43 | 0.04 | 1.67 | 36,718 | 2.42 | 2.43 | 2.36 | 2.89 | 0.41 | -0.41 |
1099 | 2017-08-11 | 2.39 | 0.08 | 3.46 | 32,215 | 2.29 | 2.39 | 2.26 | 5.68 | 4.37 | 1.26 |
1098 | 2017-08-10 | 2.31 | 0.04 | -1.70 | 39,534 | 2.34 | 2.40 | 2.26 | 5.98 | -1.28 | -0.87 |
1097 | 2017-08-09 | 2.35 | 0.02 | 0.86 | 96,520 | 2.42 | 2.46 | 2.33 | 5.37 | -2.89 | -0.43 |
1096 | 2017-08-08 | 2.33 | 0.04 | -1.69 | 88,987 | 2.34 | 2.39 | 2.31 | 3.42 | -0.43 | 3.86 |
1095 | 2017-08-07 | 2.37 | 0.00 | 0.00 | 49,857 | 2.40 | 2.45 | 2.32 | 5.42 | -1.25 | -1.27 |
1094 | 2017-08-04 | 2.37 | 0.04 | 1.72 | 101,238 | 2.43 | 2.43 | 2.30 | 5.35 | -2.47 | 1.27 |
1093 | 2017-08-03 | 2.33 | 0.03 | 1.30 | 52,655 | 2.33 | 2.40 | 2.28 | 5.15 | 0.00 | 4.29 |
1092 | 2017-08-02 | 2.30 | 0.13 | -5.35 | 51,476 | 2.45 | 2.45 | 2.30 | 6.12 | -6.12 | 1.30 |
1091 | 2017-08-01 | 2.43 | 0.01 | 0.41 | 27,759 | 2.50 | 2.50 | 2.31 | 7.60 | -2.80 | 0.82 |
1090 | 2017-07-31 | 2.42 | 0.05 | -2.02 | 28,421 | 2.46 | 2.49 | 2.36 | 5.28 | -1.63 | 3.31 |
1089 | 2017-07-28 | 2.47 | 0.04 | -1.59 | 32,804 | 2.57 | 2.59 | 2.45 | 5.45 | -3.89 | -0.40 |
1088 | 2017-07-27 | 2.51 | 0.03 | -1.18 | 28,873 | 2.60 | 2.60 | 2.46 | 5.38 | -3.46 | 2.39 |
1087 | 2017-07-26 | 2.54 | 0.14 | 5.83 | 54,964 | 2.43 | 2.60 | 2.42 | 7.41 | 4.53 | 2.36 |
1086 | 2017-07-25 | 2.40 | 0.05 | -2.04 | 66,965 | 2.65 | 2.65 | 2.40 | 9.43 | -9.43 | 1.25 |
1085 | 2017-07-24 | 2.45 | 0.02 | -0.81 | 51,852 | 2.44 | 2.50 | 2.43 | 2.87 | 0.41 | 8.16 |
1084 | 2017-07-21 | 2.47 | 0.13 | -5.00 | 115,333 | 2.67 | 2.67 | 2.25 | 15.73 | -7.49 | -1.21 |
1083 | 2017-07-20 | 2.60 | 0.28 | 12.07 | 187,174 | 2.40 | 2.69 | 2.35 | 14.17 | 8.33 | 2.69 |
1082 | 2017-07-19 | 2.32 | 0.51 | -18.02 | 290,852 | 2.82 | 2.82 | 2.21 | 21.63 | -17.73 | 3.45 |
1081 | 2017-07-18 | 2.83 | 0.04 | -1.39 | 93,644 | 2.85 | 2.90 | 2.80 | 3.51 | -0.70 | -0.35 |
1080 | 2017-07-17 | 2.87 | 0.01 | -0.35 | 54,536 | 2.91 | 2.95 | 2.83 | 4.12 | -1.37 | -0.70 |
1079 | 2017-07-14 | 2.88 | 0.04 | -1.37 | 51,604 | 2.92 | 2.95 | 2.82 | 4.45 | -1.37 | 1.04 |
1078 | 2017-07-13 | 2.92 | 0.03 | 1.04 | 40,692 | 2.90 | 2.95 | 2.87 | 2.76 | 0.69 | 0.00 |
1077 | 2017-07-12 | 2.89 | 0.03 | -1.03 | 40,607 | 2.91 | 2.99 | 2.86 | 4.47 | -0.69 | 0.35 |
1076 | 2017-07-11 | 2.92 | 0.07 | -2.34 | 17,887 | 2.95 | 2.99 | 2.86 | 4.41 | -1.02 | -0.34 |
1075 | 2017-07-10 | 2.99 | 0.03 | 1.01 | 96,512 | 3.00 | 3.00 | 2.85 | 5.00 | -0.33 | -1.34 |
1074 | 2017-07-07 | 2.96 | 0.05 | 1.72 | 70,364 | 2.90 | 2.98 | 2.80 | 6.21 | 2.07 | 1.35 |
1073 | 2017-07-06 | 2.91 | 0.07 | -2.35 | 29,184 | 3.00 | 3.00 | 2.89 | 3.67 | -3.00 | -0.34 |
1072 | 2017-07-05 | 2.98 | 0.04 | 1.36 | 83,917 | 2.94 | 3.02 | 2.94 | 2.72 | 1.36 | 0.67 |
1071 | 2017-07-03 | 2.94 | 0.04 | 1.38 | 18,474 | 2.88 | 2.96 | 2.88 | 2.78 | 2.08 | 0.00 |
1070 | 2017-06-30 | 2.90 | 0.07 | -2.36 | 42,351 | 2.96 | 2.96 | 2.88 | 2.70 | -2.03 | -0.69 |
1069 | 2017-06-29 | 2.97 | 0.01 | -0.34 | 49,219 | 3.00 | 3.09 | 2.91 | 6.00 | -1.00 | -0.34 |
1068 | 2017-06-28 | 2.98 | 0.10 | -3.25 | 40,635 | 3.10 | 3.10 | 2.98 | 3.87 | -3.87 | 0.67 |
1067 | 2017-06-27 | 3.08 | 0.05 | 1.65 | 61,079 | 3.01 | 3.12 | 2.96 | 5.32 | 2.33 | 0.65 |
1066 | 2017-06-26 | 3.03 | 0.09 | -2.88 | 52,338 | 3.06 | 3.10 | 2.96 | 4.58 | -0.98 | -0.66 |
1065 | 2017-06-23 | 3.12 | 0.03 | 0.97 | 201,022 | 3.09 | 3.13 | 2.82 | 10.03 | 0.97 | -1.92 |
1064 | 2017-06-22 | 3.09 | 0.10 | 3.34 | 78,970 | 2.95 | 3.12 | 2.95 | 5.76 | 4.75 | 0.00 |
1063 | 2017-06-21 | 2.99 | 0.02 | 0.67 | 28,515 | 2.97 | 3.05 | 2.93 | 4.04 | 0.67 | -1.34 |
1062 | 2017-06-20 | 2.97 | 0.01 | 0.34 | 63,361 | 2.96 | 3.05 | 2.90 | 5.07 | 0.34 | 0.00 |
1061 | 2017-06-19 | 2.96 | 0.17 | 6.09 | 154,468 | 2.84 | 3.03 | 2.80 | 8.10 | 4.23 | 0.00 |
1060 | 2017-06-16 | 2.79 | 0.05 | -1.76 | 51,182 | 2.85 | 2.86 | 2.78 | 2.81 | -2.11 | 1.79 |
1059 | 2017-06-15 | 2.84 | 0.00 | 0.00 | 17,501 | 2.80 | 2.90 | 2.79 | 3.93 | 1.43 | 0.35 |
1058 | 2017-06-14 | 2.84 | 0.01 | 0.35 | 24,031 | 2.82 | 2.93 | 2.80 | 4.61 | 0.71 | -1.41 |
1057 | 2017-06-13 | 2.83 | 0.02 | -0.70 | 45,167 | 2.87 | 2.99 | 2.80 | 6.62 | -1.39 | -0.35 |
1056 | 2017-06-12 | 2.85 | 0.12 | -4.04 | 72,078 | 2.93 | 3.00 | 2.83 | 5.80 | -2.73 | 0.70 |
1055 | 2017-06-09 | 2.97 | 0.10 | -3.26 | 122,322 | 3.05 | 3.06 | 2.82 | 7.87 | -2.62 | -1.35 |
1054 | 2017-06-08 | 3.07 | 0.08 | 2.68 | 35,739 | 2.99 | 3.10 | 2.90 | 6.69 | 2.68 | -0.65 |
1053 | 2017-06-07 | 2.99 | 0.10 | -3.24 | 57,375 | 3.08 | 3.10 | 2.88 | 7.14 | -2.92 | 0.00 |
1052 | 2017-06-06 | 3.09 | 0.08 | 2.66 | 62,350 | 3.01 | 3.13 | 2.94 | 6.31 | 2.66 | -0.32 |
1051 | 2017-06-05 | 3.01 | 0.02 | -0.66 | 33,894 | 3.04 | 3.05 | 2.83 | 7.24 | -0.99 | 0.00 |
1050 | 2017-06-02 | 3.03 | 0.08 | 2.71 | 34,039 | 3.00 | 3.05 | 2.97 | 2.67 | 1.00 | 0.33 |
1049 | 2017-06-01 | 2.95 | 0.09 | 3.15 | 51,986 | 2.86 | 3.00 | 2.80 | 6.99 | 3.15 | 1.69 |
1048 | 2017-05-31 | 2.86 | 0.07 | -2.39 | 52,725 | 2.95 | 2.96 | 2.80 | 5.42 | -3.05 | 0.00 |
1047 | 2017-05-30 | 2.93 | 0.04 | -1.35 | 33,856 | 2.97 | 3.01 | 2.91 | 3.37 | -1.35 | 0.68 |
1046 | 2017-05-26 | 2.97 | 0.03 | 1.02 | 41,442 | 2.92 | 3.04 | 2.89 | 5.14 | 1.71 | 0.00 |
1045 | 2017-05-25 | 2.94 | 0.07 | 2.44 | 44,476 | 2.94 | 2.94 | 2.85 | 3.06 | 0.00 | -0.68 |
1044 | 2017-05-24 | 2.87 | 0.08 | -2.71 | 81,977 | 2.94 | 2.95 | 2.85 | 3.40 | -2.38 | 2.44 |
1043 | 2017-05-23 | 2.95 | 0.08 | -2.64 | 141,409 | 3.10 | 3.10 | 2.89 | 6.77 | -4.84 | -0.34 |
1042 | 2017-05-22 | 3.03 | 0.12 | -3.81 | 160,244 | 3.15 | 3.22 | 2.96 | 8.25 | -3.81 | 2.31 |
1041 | 2017-05-19 | 3.15 | 0.07 | 2.27 | 59,983 | 3.09 | 3.16 | 3.08 | 2.59 | 1.94 | 0.00 |
1040 | 2017-05-18 | 3.08 | 0.15 | -4.64 | 136,758 | 3.24 | 3.28 | 3.07 | 6.48 | -4.94 | 0.32 |
1039 | 2017-05-17 | 3.23 | 0.05 | -1.52 | 110,999 | 3.24 | 3.35 | 3.20 | 4.63 | -0.31 | 0.31 |
1038 | 2017-05-16 | 3.28 | 0.17 | -4.93 | 219,230 | 3.55 | 3.57 | 3.25 | 9.01 | -7.61 | -1.22 |
1037 | 2017-05-15 | 3.45 | 0.14 | 4.23 | 132,918 | 3.27 | 3.52 | 3.24 | 8.56 | 5.50 | 2.90 |
1036 | 2017-05-12 | 3.31 | 0.09 | 2.80 | 110,399 | 3.21 | 3.33 | 3.18 | 4.67 | 3.12 | -1.21 |
1035 | 2017-05-11 | 3.22 | 0.08 | -2.42 | 71,546 | 3.30 | 3.30 | 3.21 | 2.73 | -2.42 | -0.31 |
1034 | 2017-05-10 | 3.30 | 0.10 | -2.94 | 219,478 | 3.23 | 3.30 | 2.82 | 14.86 | 2.17 | 0.00 |
1033 | 2017-05-09 | 3.40 | 0.15 | 4.62 | 270,736 | 3.24 | 3.64 | 3.24 | 12.35 | 4.94 | -5.00 |
1032 | 2017-05-08 | 3.25 | 0.01 | -0.31 | 62,364 | 3.29 | 3.29 | 3.14 | 4.56 | -1.22 | -0.31 |
1031 | 2017-05-05 | 3.26 | 0.04 | -1.21 | 100,017 | 3.37 | 3.37 | 3.20 | 5.04 | -3.26 | 0.92 |
1030 | 2017-05-04 | 3.30 | 0.07 | 2.17 | 136,409 | 3.24 | 3.38 | 3.24 | 4.32 | 1.85 | 2.12 |
1029 | 2017-05-03 | 3.23 | 0.08 | -2.42 | 86,638 | 3.30 | 3.35 | 3.20 | 4.55 | -2.12 | 0.31 |
1028 | 2017-05-02 | 3.31 | 0.14 | 4.42 | 207,543 | 3.20 | 3.44 | 3.11 | 10.31 | 3.44 | -0.30 |
1027 | 2017-05-01 | 3.17 | 0.20 | -5.93 | 144,472 | 3.35 | 3.36 | 3.11 | 7.46 | -5.37 | 0.95 |
1026 | 2017-04-28 | 3.37 | 0.24 | -6.65 | 284,533 | 3.62 | 3.62 | 3.08 | 14.92 | -6.91 | -0.59 |
1025 | 2017-04-27 | 3.61 | 0.35 | 10.74 | 418,554 | 3.28 | 3.81 | 3.23 | 17.68 | 10.06 | 0.28 |
1024 | 2017-04-26 | 3.26 | 0.16 | 5.16 | 175,257 | 3.10 | 3.28 | 3.10 | 5.81 | 5.16 | 0.61 |
1023 | 2017-04-25 | 3.10 | 0.12 | 4.03 | 209,880 | 3.05 | 3.16 | 3.00 | 5.25 | 1.64 | 0.00 |
1022 | 2017-04-24 | 2.98 | 0.09 | 3.11 | 250,087 | 2.92 | 3.03 | 2.85 | 6.16 | 2.05 | 2.35 |
1021 | 2017-04-21 | 2.89 | 0.06 | 2.12 | 172,257 | 2.85 | 2.91 | 2.81 | 3.51 | 1.40 | 1.04 |
1020 | 2017-04-20 | 2.83 | 0.05 | 1.80 | 126,856 | 2.76 | 2.94 | 2.75 | 6.88 | 2.54 | 0.71 |
1019 | 2017-04-19 | 2.78 | 0.04 | -1.42 | 214,356 | 2.79 | 2.91 | 2.69 | 7.89 | -0.36 | -0.72 |
1018 | 2017-04-18 | 2.82 | 0.12 | 4.44 | 606,630 | 2.75 | 2.98 | 2.75 | 8.36 | 2.55 | -1.06 |
1017 | 2017-04-17 | 2.70 | 0.09 | 3.45 | 131,934 | 2.63 | 2.72 | 2.60 | 4.56 | 2.66 | 1.85 |
1016 | 2017-04-13 | 2.61 | 0.02 | -0.76 | 193,723 | 2.60 | 2.70 | 2.51 | 7.31 | 0.38 | 0.77 |
1015 | 2017-04-12 | 2.63 | 0.08 | 3.14 | 90,480 | 2.57 | 2.64 | 2.50 | 5.45 | 2.33 | -1.14 |
1014 | 2017-04-11 | 2.55 | 0.02 | -0.78 | 159,680 | 2.57 | 2.63 | 2.51 | 4.67 | -0.78 | 0.78 |
1013 | 2017-04-10 | 2.57 | 0.08 | -3.02 | 367,155 | 2.66 | 2.72 | 2.45 | 10.15 | -3.38 | 0.00 |
1012 | 2017-04-07 | 2.65 | 0.12 | 4.74 | 581,957 | 2.50 | 2.73 | 2.42 | 12.40 | 6.00 | 0.38 |
1011 | 2017-04-06 | 2.53 | 0.13 | -4.89 | 286,115 | 2.64 | 2.64 | 2.44 | 7.58 | -4.17 | -1.19 |
1010 | 2017-04-05 | 2.66 | 0.10 | -3.62 | 246,420 | 2.74 | 2.82 | 2.65 | 6.20 | -2.92 | -0.75 |
1009 | 2017-04-04 | 2.76 | 0.07 | -2.47 | 523,759 | 2.90 | 2.92 | 2.64 | 9.66 | -4.83 | -0.72 |
1008 | 2017-04-03 | 2.83 | 0.61 | -17.73 | 1,001,219 | 3.40 | 3.40 | 2.83 | 16.76 | -16.76 | 2.47 |
1007 | 2017-03-31 | 3.44 | 0.45 | -11.57 | 800,281 | 3.82 | 3.90 | 3.39 | 13.35 | -9.95 | -1.16 |
1006 | 2017-03-30 | 3.89 | 0.10 | -2.51 | 162,897 | 4.00 | 4.00 | 3.82 | 4.50 | -2.75 | -1.80 |
1005 | 2017-03-29 | 3.99 | 0.25 | -5.90 | 334,270 | 3.80 | 3.99 | 3.71 | 7.37 | 5.00 | 0.25 |
1004 | 2017-03-28 | 4.24 | 0.11 | 2.66 | 183,004 | 4.28 | 4.35 | 4.05 | 7.01 | -0.93 | -10.38 |
1003 | 2017-03-27 | 4.13 | 0.15 | 3.77 | 231,581 | 4.00 | 4.21 | 3.85 | 9.00 | 3.25 | 3.63 |
1002 | 2017-03-24 | 3.98 | 0.02 | -0.50 | 140,278 | 4.00 | 4.05 | 3.87 | 4.50 | -0.50 | 0.50 |
1001 | 2017-03-23 | 4.00 | 0.00 | 0.00 | 97,841 | 3.89 | 4.08 | 3.89 | 4.88 | 2.83 | 0.00 |
1000 | 2017-03-22 | 4.00 | 0.08 | -1.96 | 151,925 | 4.06 | 4.07 | 3.85 | 5.42 | -1.48 | -2.75 |
999 | 2017-03-21 | 4.08 | 0.14 | -3.32 | 204,958 | 4.22 | 4.23 | 4.01 | 5.21 | -3.32 | -0.49 |
998 | 2017-03-20 | 4.22 | 0.12 | 2.93 | 101,643 | 4.12 | 4.22 | 4.05 | 4.13 | 2.43 | 0.00 |
997 | 2017-03-17 | 4.10 | 0.16 | -3.76 | 182,389 | 4.23 | 4.29 | 4.05 | 5.67 | -3.07 | 0.49 |
996 | 2017-03-16 | 4.26 | 0.10 | 2.40 | 171,360 | 4.18 | 4.41 | 4.10 | 7.42 | 1.91 | -0.70 |
995 | 2017-03-15 | 4.16 | 0.09 | -2.12 | 494,089 | 4.23 | 4.46 | 4.15 | 7.33 | -1.65 | 0.48 |
994 | 2017-03-14 | 4.25 | 0.00 | 0.00 | 79,484 | 4.20 | 4.25 | 4.08 | 4.05 | 1.19 | -0.47 |
993 | 2017-03-13 | 4.25 | 0.07 | 1.67 | 141,110 | 4.16 | 4.32 | 4.11 | 5.05 | 2.16 | -1.18 |
992 | 2017-03-10 | 4.18 | 0.01 | -0.24 | 116,043 | 4.20 | 4.25 | 4.11 | 3.33 | -0.48 | -0.48 |
991 | 2017-03-09 | 4.19 | 0.05 | -1.18 | 78,233 | 4.20 | 4.24 | 4.13 | 2.62 | -0.24 | 0.24 |
990 | 2017-03-08 | 4.24 | 0.12 | 2.91 | 204,364 | 4.11 | 4.29 | 4.03 | 6.33 | 3.16 | -0.94 |
989 | 2017-03-07 | 4.12 | 0.03 | 0.73 | 169,230 | 4.09 | 4.18 | 4.02 | 3.91 | 0.73 | -0.24 |
988 | 2017-03-06 | 4.09 | 0.22 | -5.10 | 158,011 | 4.26 | 4.26 | 4.02 | 5.63 | -3.99 | 0.00 |
987 | 2017-03-03 | 4.31 | 0.11 | 2.62 | 134,964 | 4.25 | 4.48 | 4.20 | 6.59 | 1.41 | -1.16 |
986 | 2017-03-02 | 4.20 | 0.17 | -3.89 | 313,440 | 4.28 | 4.49 | 4.04 | 10.51 | -1.87 | 1.19 |
985 | 2017-03-01 | 4.37 | 0.10 | 2.34 | 151,757 | 4.23 | 4.43 | 4.22 | 4.96 | 3.31 | -2.06 |
984 | 2017-02-28 | 4.27 | 0.39 | -8.37 | 567,798 | 4.57 | 4.66 | 4.22 | 9.63 | -6.56 | -0.94 |
983 | 2017-02-27 | 4.66 | 0.22 | 4.95 | 562,256 | 4.44 | 4.67 | 4.31 | 8.11 | 4.95 | -1.93 |
982 | 2017-02-24 | 4.44 | 0.46 | 11.56 | 538,865 | 3.98 | 4.46 | 3.80 | 16.58 | 11.56 | 0.00 |
981 | 2017-02-23 | 3.98 | 0.22 | -5.24 | 271,968 | 4.12 | 4.21 | 3.90 | 7.52 | -3.40 | 0.00 |
980 | 2017-02-22 | 4.20 | 0.04 | -0.94 | 209,068 | 4.20 | 4.28 | 4.11 | 4.05 | 0.00 | -1.90 |
979 | 2017-02-21 | 4.24 | 0.14 | -3.20 | 238,330 | 4.27 | 4.37 | 4.18 | 4.45 | -0.70 | -0.94 |
978 | 2017-02-17 | 4.38 | 0.30 | -6.41 | 580,865 | 4.50 | 4.68 | 4.21 | 10.44 | -2.67 | -2.51 |
977 | 2017-02-16 | 4.68 | 0.20 | -4.10 | 350,629 | 4.81 | 4.88 | 4.45 | 8.94 | -2.70 | -3.85 |
976 | 2017-02-15 | 4.88 | 0.26 | 5.63 | 383,104 | 4.63 | 4.95 | 4.63 | 6.91 | 5.40 | -1.43 |
975 | 2017-02-14 | 4.62 | 0.20 | -4.15 | 530,006 | 4.77 | 4.85 | 4.31 | 11.32 | -3.14 | 0.22 |
974 | 2017-02-13 | 4.82 | 0.30 | -5.86 | 647,733 | 5.11 | 5.23 | 4.60 | 12.33 | -5.68 | -1.04 |
973 | 2017-02-10 | 5.12 | 0.31 | -5.71 | 1,240,236 | 5.67 | 5.70 | 4.90 | 14.11 | -9.70 | -0.20 |
972 | 2017-02-09 | 5.43 | 0.61 | 12.66 | 1,679,914 | 4.89 | 5.49 | 4.83 | 13.50 | 11.04 | 4.42 |
971 | 2017-02-08 | 4.82 | 0.24 | 5.24 | 775,401 | 4.65 | 4.95 | 4.50 | 9.68 | 3.66 | 1.45 |
970 | 2017-02-07 | 4.58 | 0.39 | 9.31 | 807,558 | 4.19 | 4.65 | 4.12 | 12.65 | 9.31 | 1.53 |
969 | 2017-02-06 | 4.19 | 0.09 | 2.20 | 1,551,499 | 4.14 | 4.85 | 4.10 | 18.12 | 1.21 | 0.00 |
968 | 2017-02-03 | 4.10 | 0.56 | 15.82 | 2,657,318 | 3.58 | 4.30 | 3.54 | 21.23 | 14.53 | 0.98 |
967 | 2017-02-02 | 3.54 | 0.08 | 2.31 | 384,311 | 3.43 | 3.61 | 3.35 | 7.58 | 3.21 | 1.13 |
966 | 2017-02-01 | 3.46 | 0.09 | 2.67 | 581,968 | 3.35 | 3.57 | 3.28 | 8.66 | 3.28 | -0.87 |
965 | 2017-01-31 | 3.37 | 0.07 | 2.12 | 277,670 | 3.34 | 3.41 | 3.21 | 5.99 | 0.90 | -0.59 |
964 | 2017-01-30 | 3.30 | 0.04 | -1.20 | 261,794 | 3.29 | 3.31 | 3.10 | 6.38 | 0.30 | 1.21 |
963 | 2017-01-27 | 3.34 | 0.05 | -1.47 | 201,757 | 3.34 | 3.43 | 3.30 | 3.89 | 0.00 | -1.50 |
962 | 2017-01-26 | 3.39 | 0.11 | 3.35 | 368,410 | 3.25 | 3.44 | 3.21 | 7.08 | 4.31 | -1.47 |
961 | 2017-01-25 | 3.28 | 0.10 | -2.96 | 1,894,760 | 3.56 | 3.89 | 3.23 | 18.54 | -7.87 | -0.91 |
960 | 2017-01-24 | 3.38 | 0.08 | 2.42 | 362,367 | 3.29 | 3.49 | 3.21 | 8.51 | 2.74 | 5.33 |
959 | 2017-01-23 | 3.30 | 0.09 | 2.80 | 662,429 | 3.38 | 3.60 | 3.21 | 11.54 | -2.37 | -0.30 |
958 | 2017-01-20 | 3.21 | 0.00 | 0.00 | 308,650 | 3.24 | 3.45 | 3.19 | 8.02 | -0.93 | 5.30 |
957 | 2017-01-19 | 3.21 | 0.27 | -7.76 | 354,689 | 3.48 | 3.49 | 3.16 | 9.48 | -7.76 | 0.93 |
956 | 2017-01-18 | 3.48 | 0.32 | 10.13 | 652,679 | 3.20 | 3.65 | 3.09 | 17.50 | 8.75 | 0.00 |
955 | 2017-01-17 | 3.16 | 0.17 | -5.11 | 279,330 | 3.33 | 3.33 | 3.10 | 6.91 | -5.11 | 1.27 |
954 | 2017-01-13 | 3.33 | 0.06 | -1.77 | 682,113 | 3.49 | 3.60 | 3.25 | 10.03 | -4.58 | 0.00 |
953 | 2017-01-12 | 3.39 | 0.19 | 5.94 | 602,418 | 3.33 | 3.44 | 3.03 | 12.31 | 1.80 | 2.95 |
952 | 2017-01-11 | 3.20 | 0.17 | -5.04 | 914,052 | 3.30 | 3.37 | 2.98 | 11.82 | -3.03 | 4.06 |
951 | 2017-01-10 | 3.37 | 0.11 | 3.37 | 451,356 | 3.42 | 3.42 | 3.27 | 4.39 | -1.46 | -2.08 |
950 | 2017-01-09 | 3.26 | 0.12 | -3.55 | 1,175,342 | 3.35 | 3.62 | 3.18 | 13.13 | -2.69 | 4.91 |
949 | 2017-01-06 | 3.38 | 0.40 | -10.58 | 3,152,890 | 3.75 | 3.94 | 3.35 | 15.73 | -9.87 | -0.89 |
948 | 2017-01-05 | 3.78 | 0.38 | 11.18 | 5,415,325 | 3.15 | 3.98 | 2.93 | 33.33 | 20.00 | -0.79 |
947 | 2017-01-04 | 3.40 | 1.33 | 64.25 | 10,467,638 | 2.10 | 3.55 | 2.09 | 69.52 | 61.90 | -7.35 |
946 | 2017-01-03 | 2.07 | 0.33 | 18.97 | 842,633 | 1.78 | 2.14 | 1.78 | 20.22 | 16.29 | 1.45 |
945 | 2016-12-30 | 1.74 | 0.07 | 4.19 | 364,748 | 1.69 | 1.78 | 1.67 | 6.51 | 2.96 | 2.30 |
944 | 2016-12-29 | 1.67 | 0.04 | -2.34 | 273,035 | 1.71 | 1.77 | 1.67 | 5.85 | -2.34 | 1.20 |
943 | 2016-12-28 | 1.71 | 0.10 | -5.52 | 213,557 | 1.78 | 1.80 | 1.70 | 5.62 | -3.93 | 0.00 |
942 | 2016-12-27 | 1.81 | 0.00 | 0.00 | 143,617 | 1.80 | 1.83 | 1.77 | 3.33 | 0.56 | -1.66 |
941 | 2016-12-23 | 1.81 | 0.03 | 1.69 | 124,355 | 1.77 | 1.84 | 1.76 | 4.52 | 2.26 | -0.55 |
940 | 2016-12-22 | 1.78 | 0.07 | -3.78 | 203,990 | 1.84 | 1.84 | 1.75 | 4.89 | -3.26 | -0.56 |
939 | 2016-12-21 | 1.85 | 0.00 | 0.00 | 230,409 | 1.83 | 1.96 | 1.81 | 8.20 | 1.09 | -0.54 |
938 | 2016-12-20 | 1.85 | 0.10 | 5.71 | 298,757 | 1.85 | 1.94 | 1.73 | 11.35 | 0.00 | -1.08 |
937 | 2016-12-19 | 1.75 | 0.13 | -6.91 | 363,777 | 1.96 | 2.10 | 1.75 | 17.86 | -10.71 | 5.71 |
936 | 2016-12-16 | 1.88 | 0.01 | -0.53 | 643,374 | 1.90 | 1.98 | 1.81 | 8.95 | -1.05 | 4.26 |
935 | 2016-12-15 | 1.89 | 0.19 | 11.18 | 334,039 | 1.70 | 1.90 | 1.67 | 13.53 | 11.18 | 0.53 |
934 | 2016-12-14 | 1.70 | 0.10 | -5.56 | 261,112 | 1.81 | 1.82 | 1.65 | 9.39 | -6.08 | 0.00 |
933 | 2016-12-13 | 1.80 | 0.10 | -5.26 | 205,521 | 1.89 | 1.95 | 1.79 | 8.47 | -4.76 | 0.56 |
932 | 2016-12-12 | 1.90 | 0.10 | -5.00 | 131,245 | 2.00 | 2.00 | 1.90 | 5.00 | -5.00 | -0.53 |
931 | 2016-12-09 | 2.00 | 0.06 | 3.09 | 222,150 | 1.94 | 2.13 | 1.91 | 11.34 | 3.09 | 0.00 |
930 | 2016-12-08 | 1.94 | 0.10 | 5.43 | 529,976 | 1.99 | 2.00 | 1.82 | 9.05 | -2.51 | 0.00 |
929 | 2016-12-07 | 1.84 | 0.10 | -5.15 | 189,206 | 1.91 | 1.92 | 1.82 | 5.24 | -3.66 | 8.15 |
928 | 2016-12-06 | 1.94 | 0.04 | 2.11 | 95,759 | 1.89 | 1.95 | 1.84 | 5.82 | 2.65 | -1.55 |
927 | 2016-12-05 | 1.90 | 0.00 | 0.00 | 119,820 | 1.88 | 1.99 | 1.88 | 5.85 | 1.06 | -0.53 |
926 | 2016-12-02 | 1.90 | 0.08 | 4.40 | 178,984 | 1.84 | 1.99 | 1.80 | 10.33 | 3.26 | -1.05 |
925 | 2016-12-01 | 1.82 | 0.14 | -7.14 | 294,411 | 1.97 | 2.02 | 1.75 | 13.71 | -7.61 | 1.10 |
924 | 2016-11-30 | 1.96 | 0.05 | -2.49 | 189,573 | 2.01 | 2.09 | 1.96 | 6.47 | -2.49 | 0.51 |
923 | 2016-11-29 | 2.01 | 0.05 | -2.43 | 284,197 | 2.06 | 2.09 | 1.95 | 6.80 | -2.43 | 0.00 |
922 | 2016-11-28 | 2.06 | 0.15 | -6.79 | 179,796 | 2.21 | 2.26 | 2.02 | 10.86 | -6.79 | 0.00 |
921 | 2016-11-25 | 2.21 | 0.07 | -3.07 | 62,065 | 2.30 | 2.37 | 2.21 | 6.96 | -3.91 | 0.00 |
920 | 2016-11-23 | 2.28 | 0.05 | -2.15 | 133,009 | 2.31 | 2.38 | 2.26 | 5.19 | -1.30 | 0.88 |
919 | 2016-11-22 | 2.33 | 0.00 | 0.00 | 61,182 | 2.33 | 2.42 | 2.29 | 5.58 | 0.00 | -0.86 |
918 | 2016-11-21 | 2.33 | 0.09 | -3.72 | 95,773 | 2.44 | 2.47 | 2.29 | 7.38 | -4.51 | 0.00 |
917 | 2016-11-18 | 2.42 | 0.09 | -3.59 | 84,734 | 2.54 | 2.63 | 2.38 | 9.84 | -4.72 | 0.83 |
916 | 2016-11-17 | 2.51 | 0.03 | 1.21 | 38,627 | 2.50 | 2.59 | 2.48 | 4.40 | 0.40 | 1.20 |
915 | 2016-11-16 | 2.48 | 0.01 | 0.40 | 72,379 | 2.47 | 2.63 | 2.39 | 9.72 | 0.40 | 0.81 |
914 | 2016-11-15 | 2.47 | 0.00 | 0.00 | 76,283 | 2.45 | 2.52 | 2.33 | 7.76 | 0.82 | 0.00 |
913 | 2016-11-14 | 2.47 | 0.06 | -2.37 | 163,888 | 2.58 | 2.65 | 2.42 | 8.91 | -4.26 | -0.81 |
912 | 2016-11-11 | 2.53 | 0.28 | 12.44 | 212,021 | 2.25 | 2.56 | 2.23 | 14.67 | 12.44 | 1.98 |
911 | 2016-11-10 | 2.25 | 0.06 | 2.74 | 143,416 | 2.26 | 2.28 | 2.20 | 3.54 | -0.44 | 0.00 |
910 | 2016-11-09 | 2.19 | 0.11 | 5.29 | 200,424 | 2.15 | 2.36 | 2.10 | 12.09 | 1.86 | 3.20 |
909 | 2016-11-08 | 2.08 | 0.11 | -5.02 | 353,926 | 2.50 | 2.50 | 2.04 | 18.40 | -16.80 | 3.37 |
908 | 2016-11-07 | 2.19 | 0.11 | -4.78 | 91,159 | 2.35 | 2.36 | 2.16 | 8.51 | -6.81 | 14.16 |
907 | 2016-11-04 | 2.30 | 0.09 | 4.07 | 90,266 | 2.01 | 2.36 | 2.01 | 17.41 | 14.43 | 2.17 |
906 | 2016-11-03 | 2.21 | 0.20 | -8.30 | 129,852 | 2.41 | 2.50 | 2.19 | 12.86 | -8.30 | -9.05 |
905 | 2016-11-02 | 2.41 | 0.06 | 2.55 | 48,078 | 2.33 | 2.44 | 2.33 | 4.72 | 3.43 | 0.00 |
904 | 2016-11-01 | 2.35 | 0.20 | -7.84 | 222,073 | 2.52 | 2.56 | 2.21 | 13.89 | -6.75 | -0.85 |
903 | 2016-10-31 | 2.55 | 0.20 | -7.27 | 118,794 | 2.73 | 2.75 | 2.50 | 9.16 | -6.59 | -1.18 |
902 | 2016-10-28 | 2.75 | 0.23 | -7.72 | 63,808 | 2.98 | 2.98 | 2.71 | 9.06 | -7.72 | -0.73 |
901 | 2016-10-27 | 2.98 | 0.06 | -1.97 | 110,030 | 3.01 | 3.05 | 2.95 | 3.32 | -1.00 | 0.00 |
900 | 2016-10-26 | 3.04 | 0.17 | 5.92 | 142,091 | 2.85 | 3.09 | 2.85 | 8.42 | 6.67 | -0.99 |
899 | 2016-10-25 | 2.87 | 0.06 | 2.14 | 59,399 | 2.84 | 2.88 | 2.80 | 2.82 | 1.06 | -0.70 |
898 | 2016-10-24 | 2.81 | 0.01 | -0.35 | 70,491 | 2.86 | 2.90 | 2.80 | 3.50 | -1.75 | 1.07 |
897 | 2016-10-21 | 2.82 | 0.04 | 1.44 | 44,316 | 2.79 | 2.84 | 2.73 | 3.94 | 1.08 | 1.42 |
896 | 2016-10-20 | 2.78 | 0.07 | 2.58 | 75,372 | 2.74 | 2.85 | 2.71 | 5.11 | 1.46 | 0.36 |
895 | 2016-10-19 | 2.71 | 0.03 | 1.12 | 102,118 | 2.70 | 2.73 | 2.62 | 4.07 | 0.37 | 1.11 |
894 | 2016-10-18 | 2.68 | 0.06 | -2.19 | 91,214 | 2.57 | 2.82 | 2.57 | 9.73 | 4.28 | 0.75 |
893 | 2016-10-17 | 2.74 | 0.07 | -2.49 | 112,917 | 2.82 | 2.86 | 2.71 | 5.32 | -2.84 | -6.20 |
892 | 2016-10-14 | 2.81 | 0.11 | -3.77 | 120,256 | 2.93 | 3.06 | 2.80 | 8.87 | -4.10 | 0.36 |
891 | 2016-10-13 | 2.92 | 0.05 | -1.68 | 86,149 | 2.93 | 3.08 | 2.80 | 9.56 | -0.34 | 0.34 |
890 | 2016-10-12 | 2.97 | 0.01 | -0.34 | 120,004 | 2.97 | 3.04 | 2.91 | 4.38 | 0.00 | -1.35 |
889 | 2016-10-11 | 2.98 | 0.02 | -0.67 | 101,579 | 3.00 | 3.07 | 2.88 | 6.33 | -0.67 | -0.34 |
888 | 2016-10-10 | 3.00 | 0.14 | -4.46 | 146,504 | 3.18 | 3.21 | 3.00 | 6.60 | -5.66 | 0.00 |
887 | 2016-10-07 | 3.14 | 0.06 | -1.88 | 105,113 | 3.23 | 3.24 | 3.13 | 3.41 | -2.79 | 1.27 |
886 | 2016-10-06 | 3.20 | 0.05 | -1.54 | 62,730 | 3.21 | 3.27 | 3.17 | 3.12 | -0.31 | 0.94 |
885 | 2016-10-05 | 3.25 | 0.01 | 0.31 | 74,208 | 3.24 | 3.28 | 3.21 | 2.16 | 0.31 | -1.23 |
884 | 2016-10-04 | 3.24 | 0.09 | -2.70 | 49,207 | 3.32 | 3.35 | 3.20 | 4.52 | -2.41 | 0.00 |
883 | 2016-10-03 | 3.33 | 0.01 | 0.30 | 44,460 | 3.35 | 3.35 | 3.26 | 2.69 | -0.60 | -0.30 |
882 | 2016-09-30 | 3.32 | 0.12 | 3.75 | 104,403 | 3.23 | 3.39 | 3.15 | 7.43 | 2.79 | 0.90 |
881 | 2016-09-29 | 3.20 | 0.09 | -2.74 | 178,229 | 3.27 | 3.35 | 3.17 | 5.50 | -2.14 | 0.94 |
880 | 2016-09-28 | 3.29 | 0.05 | 1.54 | 207,713 | 3.21 | 3.33 | 3.16 | 5.30 | 2.49 | -0.61 |
879 | 2016-09-27 | 3.24 | 0.00 | 0.00 | 139,024 | 3.31 | 3.36 | 3.21 | 4.53 | -2.11 | -0.93 |
878 | 2016-09-26 | 3.24 | 0.22 | -6.36 | 251,158 | 3.43 | 3.50 | 3.23 | 7.87 | -5.54 | 2.16 |
877 | 2016-09-23 | 3.46 | 0.01 | 0.29 | 286,924 | 3.50 | 3.57 | 3.38 | 5.43 | -1.14 | -0.87 |
876 | 2016-09-22 | 3.45 | 0.17 | -4.70 | 249,992 | 3.63 | 3.65 | 3.40 | 6.89 | -4.96 | 1.45 |
875 | 2016-09-21 | 3.62 | 0.06 | 1.69 | 86,951 | 3.58 | 3.69 | 3.53 | 4.47 | 1.12 | 0.28 |
874 | 2016-09-20 | 3.56 | 0.01 | -0.28 | 49,523 | 3.59 | 3.75 | 3.54 | 5.85 | -0.84 | 0.56 |
873 | 2016-09-19 | 3.57 | 0.11 | 3.18 | 144,388 | 3.46 | 3.68 | 3.41 | 7.80 | 3.18 | 0.56 |
872 | 2016-09-16 | 3.46 | 0.02 | 0.58 | 223,896 | 3.40 | 3.48 | 3.31 | 5.00 | 1.76 | 0.00 |
871 | 2016-09-15 | 3.44 | 0.02 | 0.58 | 94,190 | 3.40 | 3.57 | 3.40 | 5.00 | 1.18 | -1.16 |
870 | 2016-09-14 | 3.42 | 0.09 | -2.56 | 116,570 | 3.50 | 3.57 | 3.41 | 4.57 | -2.29 | -0.58 |
869 | 2016-09-13 | 3.51 | 0.13 | -3.57 | 145,501 | 3.58 | 3.61 | 3.46 | 4.19 | -1.96 | -0.28 |
868 | 2016-09-12 | 3.64 | 0.03 | 0.83 | 102,631 | 3.59 | 3.64 | 3.52 | 3.34 | 1.39 | -1.65 |
867 | 2016-09-09 | 3.61 | 0.06 | -1.63 | 78,383 | 3.62 | 3.70 | 3.52 | 4.97 | -0.28 | -0.55 |
866 | 2016-09-08 | 3.67 | 0.12 | 3.38 | 104,876 | 3.55 | 3.69 | 3.51 | 5.07 | 3.38 | -1.36 |
865 | 2016-09-07 | 3.55 | 0.19 | -5.08 | 229,841 | 3.74 | 3.76 | 3.52 | 6.42 | -5.08 | 0.00 |
864 | 2016-09-06 | 3.74 | 0.12 | -3.11 | 126,727 | 3.86 | 3.96 | 3.70 | 6.74 | -3.11 | 0.00 |
863 | 2016-09-02 | 3.86 | 0.06 | -1.53 | 97,107 | 3.94 | 3.97 | 3.77 | 5.08 | -2.03 | 0.00 |
862 | 2016-09-01 | 3.92 | 0.01 | -0.25 | 103,929 | 3.90 | 4.02 | 3.82 | 5.13 | 0.51 | 0.51 |
861 | 2016-08-31 | 3.93 | 0.06 | -1.50 | 179,565 | 4.00 | 4.10 | 3.84 | 6.50 | -1.75 | -0.76 |
860 | 2016-08-30 | 3.99 | 0.16 | 4.18 | 1,006,896 | 4.50 | 4.75 | 3.95 | 17.78 | -11.33 | 0.25 |
859 | 2016-08-29 | 3.83 | 0.02 | -0.52 | 98,271 | 3.87 | 3.90 | 3.65 | 6.46 | -1.03 | 17.49 |
858 | 2016-08-26 | 3.85 | 0.03 | 0.79 | 75,781 | 3.80 | 3.86 | 3.70 | 4.21 | 1.32 | 0.52 |
857 | 2016-08-25 | 3.82 | 0.20 | -4.98 | 196,966 | 3.99 | 4.00 | 3.71 | 7.27 | -4.26 | -0.52 |
856 | 2016-08-24 | 4.02 | 0.32 | -7.37 | 188,780 | 4.33 | 4.39 | 3.93 | 10.62 | -7.16 | -0.75 |
855 | 2016-08-23 | 4.34 | 0.07 | -1.59 | 77,341 | 4.46 | 4.49 | 4.29 | 4.48 | -2.69 | -0.23 |
854 | 2016-08-22 | 4.41 | 0.11 | 2.56 | 111,238 | 4.30 | 4.50 | 4.24 | 6.05 | 2.56 | 1.13 |
853 | 2016-08-19 | 4.30 | 0.07 | -1.60 | 67,151 | 4.38 | 4.38 | 4.23 | 3.42 | -1.83 | 0.00 |
852 | 2016-08-18 | 4.37 | 0.09 | 2.10 | 115,624 | 4.30 | 4.50 | 4.28 | 5.12 | 1.63 | 0.23 |
851 | 2016-08-17 | 4.28 | 0.01 | 0.23 | 76,521 | 4.26 | 4.42 | 4.16 | 6.10 | 0.47 | 0.47 |
850 | 2016-08-16 | 4.27 | 0.07 | -1.61 | 100,992 | 4.38 | 4.49 | 4.22 | 6.16 | -2.51 | -0.23 |
849 | 2016-08-15 | 4.34 | 0.16 | 3.83 | 172,627 | 4.21 | 4.52 | 4.20 | 7.60 | 3.09 | 0.92 |
848 | 2016-08-12 | 4.18 | 0.02 | 0.48 | 79,618 | 4.15 | 4.28 | 4.08 | 4.82 | 0.72 | 0.72 |
847 | 2016-08-11 | 4.16 | 0.02 | 0.48 | 111,226 | 4.14 | 4.33 | 4.09 | 5.80 | 0.48 | -0.24 |
846 | 2016-08-10 | 4.14 | 0.11 | -2.59 | 309,547 | 4.50 | 4.70 | 4.09 | 13.56 | -8.00 | 0.00 |
845 | 2016-08-09 | 4.25 | 0.49 | 13.03 | 396,726 | 3.78 | 4.25 | 3.76 | 12.96 | 12.43 | 5.88 |
844 | 2016-08-08 | 3.76 | 0.01 | 0.27 | 86,731 | 3.81 | 3.83 | 3.66 | 4.46 | -1.31 | 0.53 |
843 | 2016-08-05 | 3.75 | 0.24 | 6.84 | 254,267 | 3.51 | 3.85 | 3.51 | 9.69 | 6.84 | 1.60 |
842 | 2016-08-04 | 3.51 | 0.22 | 6.69 | 232,833 | 3.33 | 3.57 | 3.31 | 7.81 | 5.41 | 0.00 |
841 | 2016-08-03 | 3.29 | 0.01 | 0.30 | 103,223 | 3.26 | 3.35 | 3.20 | 4.60 | 0.92 | 1.22 |
840 | 2016-08-02 | 3.28 | 0.10 | -2.96 | 162,304 | 3.36 | 3.40 | 3.18 | 6.55 | -2.38 | -0.61 |
839 | 2016-08-01 | 3.38 | 0.03 | 0.90 | 77,039 | 3.35 | 3.40 | 3.34 | 1.79 | 0.90 | -0.59 |
838 | 2016-07-29 | 3.35 | 0.03 | -0.89 | 56,936 | 3.38 | 3.45 | 3.32 | 3.85 | -0.89 | 0.00 |
837 | 2016-07-28 | 3.38 | 0.12 | -3.43 | 99,986 | 3.49 | 3.49 | 3.30 | 5.44 | -3.15 | 0.00 |
836 | 2016-07-27 | 3.50 | 0.23 | 7.03 | 184,374 | 3.25 | 3.50 | 3.22 | 8.62 | 7.69 | -0.29 |
835 | 2016-07-26 | 3.27 | 0.16 | -4.66 | 172,209 | 3.43 | 3.50 | 3.22 | 8.16 | -4.66 | -0.61 |
834 | 2016-07-25 | 3.43 | 0.08 | -2.28 | 209,151 | 3.53 | 3.56 | 3.41 | 4.25 | -2.83 | 0.00 |
833 | 2016-07-22 | 3.51 | 0.00 | 0.00 | 137,045 | 3.50 | 3.59 | 3.50 | 2.57 | 0.29 | 0.57 |
832 | 2016-07-21 | 3.51 | 0.01 | -0.28 | 92,893 | 3.58 | 3.63 | 3.51 | 3.35 | -1.96 | -0.28 |
831 | 2016-07-20 | 3.52 | 0.18 | -4.86 | 494,088 | 3.71 | 3.72 | 3.49 | 6.20 | -5.12 | 1.70 |
830 | 2016-07-19 | 3.70 | 0.11 | -2.89 | 199,068 | 3.83 | 3.86 | 3.70 | 4.18 | -3.39 | 0.27 |
829 | 2016-07-18 | 3.81 | 0.02 | -0.52 | 213,111 | 3.88 | 3.95 | 3.78 | 4.38 | -1.80 | 0.52 |
828 | 2016-07-15 | 3.83 | 0.11 | -2.79 | 159,885 | 3.87 | 3.93 | 3.80 | 3.36 | -1.03 | 1.31 |
827 | 2016-07-14 | 3.94 | 0.05 | 1.29 | 224,771 | 3.92 | 4.07 | 3.80 | 6.89 | 0.51 | -1.78 |
826 | 2016-07-13 | 3.89 | 0.13 | -3.23 | 362,765 | 3.98 | 4.01 | 3.79 | 5.53 | -2.26 | 0.77 |
825 | 2016-07-12 | 4.02 | 0.02 | 0.50 | 776,449 | 3.98 | 4.44 | 3.78 | 16.58 | 1.01 | -1.00 |
824 | 2016-07-11 | 4.00 | 0.45 | -10.11 | 477,893 | 4.15 | 4.19 | 3.80 | 9.40 | -3.61 | -0.50 |
823 | 2016-07-08 | 4.45 | 0.15 | 3.49 | 162,259 | 4.30 | 4.56 | 4.26 | 6.98 | 3.49 | -6.74 |
822 | 2016-07-07 | 4.30 | 0.02 | -0.46 | 54,306 | 4.32 | 4.50 | 4.27 | 5.32 | -0.46 | 0.00 |
821 | 2016-07-06 | 4.32 | 0.07 | 1.65 | 72,340 | 4.25 | 4.37 | 4.25 | 2.82 | 1.65 | 0.00 |
820 | 2016-07-05 | 4.25 | 0.24 | -5.35 | 79,516 | 4.50 | 4.50 | 4.23 | 6.00 | -5.56 | 0.00 |
819 | 2016-07-01 | 4.49 | 0.19 | 4.42 | 92,435 | 4.30 | 4.56 | 4.30 | 6.05 | 4.42 | 0.22 |
818 | 2016-06-30 | 4.30 | 0.11 | -2.49 | 77,728 | 4.33 | 4.53 | 4.20 | 7.62 | -0.69 | 0.00 |
817 | 2016-06-29 | 4.41 | 0.11 | 2.56 | 93,820 | 4.41 | 4.51 | 4.22 | 6.58 | 0.00 | -1.81 |
816 | 2016-06-28 | 4.30 | 0.20 | 4.88 | 147,498 | 4.30 | 4.56 | 4.25 | 7.21 | 0.00 | 2.56 |
815 | 2016-06-27 | 4.10 | 0.39 | -8.69 | 222,803 | 4.48 | 4.48 | 4.00 | 10.71 | -8.48 | 4.88 |
814 | 2016-06-24 | 4.49 | 0.49 | -9.84 | 1,086,486 | 4.60 | 4.70 | 4.45 | 5.43 | -2.39 | -0.22 |
813 | 2016-06-23 | 4.98 | 0.39 | 8.50 | 141,390 | 4.53 | 5.00 | 4.50 | 11.04 | 9.93 | -7.63 |
812 | 2016-06-22 | 4.59 | 0.17 | -3.57 | 151,310 | 4.70 | 4.80 | 4.41 | 8.30 | -2.34 | -1.31 |
811 | 2016-06-21 | 4.76 | 0.15 | -3.05 | 215,008 | 5.00 | 5.06 | 4.70 | 7.20 | -4.80 | -1.26 |
810 | 2016-06-20 | 4.91 | 0.21 | 4.47 | 203,817 | 4.84 | 5.18 | 4.71 | 9.71 | 1.45 | 1.83 |
809 | 2016-06-17 | 4.70 | 0.01 | 0.21 | 141,645 | 4.78 | 5.00 | 4.60 | 8.37 | -1.67 | 2.98 |
808 | 2016-06-16 | 4.69 | 0.12 | 2.63 | 127,379 | 4.60 | 4.75 | 4.40 | 7.61 | 1.96 | 1.92 |
807 | 2016-06-15 | 4.57 | 0.10 | -2.14 | 93,356 | 4.64 | 4.86 | 4.51 | 7.54 | -1.51 | 0.66 |
806 | 2016-06-14 | 4.67 | 0.03 | -0.64 | 138,537 | 4.70 | 4.80 | 4.50 | 6.38 | -0.64 | -0.64 |
805 | 2016-06-13 | 4.70 | 0.00 | 0.00 | 172,236 | 4.80 | 5.00 | 4.52 | 10.00 | -2.08 | 0.00 |
804 | 2016-06-10 | 4.70 | 0.43 | -8.38 | 213,266 | 5.00 | 5.09 | 4.68 | 8.20 | -6.00 | 2.13 |
803 | 2016-06-09 | 5.13 | 1.27 | -19.84 | 816,362 | 5.83 | 5.89 | 4.93 | 16.47 | -12.01 | -2.53 |
802 | 2016-06-08 | 6.40 | 2.18 | 51.66 | 1,378,265 | 4.50 | 6.49 | 4.50 | 44.22 | 42.22 | -8.91 |
801 | 2016-06-07 | 4.22 | 0.14 | -3.21 | 55,818 | 4.45 | 4.45 | 4.20 | 5.62 | -5.17 | 6.64 |
800 | 2016-06-06 | 4.36 | 0.17 | 4.06 | 198,700 | 4.24 | 4.50 | 4.12 | 8.96 | 2.83 | 2.06 |
799 | 2016-06-03 | 4.19 | 0.01 | -0.24 | 78,504 | 4.20 | 4.30 | 4.10 | 4.76 | -0.24 | 1.19 |
798 | 2016-06-02 | 4.20 | 0.17 | 4.22 | 124,343 | 4.10 | 4.29 | 4.02 | 6.59 | 2.44 | 0.00 |
797 | 2016-06-01 | 4.03 | 0.03 | 0.75 | 105,942 | 4.11 | 4.22 | 3.95 | 6.57 | -1.95 | 1.74 |
796 | 2016-05-31 | 4.00 | 0.17 | -4.08 | 309,521 | 4.25 | 4.50 | 4.00 | 11.76 | -5.88 | 2.75 |
795 | 2016-05-27 | 4.17 | 0.07 | 1.71 | 137,719 | 4.29 | 4.29 | 3.91 | 8.86 | -2.80 | 1.92 |
794 | 2016-05-26 | 4.10 | 0.18 | -4.21 | 66,305 | 4.30 | 4.34 | 4.08 | 6.05 | -4.65 | 4.63 |
793 | 2016-05-25 | 4.28 | 0.02 | 0.47 | 174,951 | 4.17 | 4.36 | 4.00 | 8.63 | 2.64 | 0.47 |
792 | 2016-05-24 | 4.26 | 0.11 | 2.65 | 159,323 | 4.27 | 4.28 | 3.95 | 7.73 | -0.23 | -2.11 |
791 | 2016-05-23 | 4.15 | 0.11 | 2.72 | 182,188 | 4.00 | 4.30 | 3.96 | 8.50 | 3.75 | 2.89 |
790 | 2016-05-20 | 4.04 | 0.33 | 8.89 | 179,241 | 3.70 | 4.08 | 3.70 | 10.27 | 9.19 | -0.99 |
789 | 2016-05-19 | 3.71 | 0.16 | -4.13 | 87,493 | 3.83 | 3.90 | 3.54 | 9.40 | -3.13 | -0.27 |
788 | 2016-05-18 | 3.87 | 0.06 | 1.57 | 105,021 | 3.89 | 3.99 | 3.71 | 7.20 | -0.51 | -1.03 |
787 | 2016-05-17 | 3.81 | 0.01 | -0.26 | 153,227 | 3.90 | 3.95 | 3.70 | 6.41 | -2.31 | 2.10 |
786 | 2016-05-16 | 3.82 | 0.06 | 1.60 | 78,994 | 3.80 | 3.95 | 3.74 | 5.53 | 0.53 | 2.09 |
785 | 2016-05-13 | 3.76 | 0.01 | -0.27 | 94,761 | 3.80 | 3.98 | 3.70 | 7.37 | -1.05 | 1.06 |
784 | 2016-05-12 | 3.77 | 0.09 | -2.33 | 101,255 | 3.95 | 4.00 | 3.71 | 7.34 | -4.56 | 0.80 |
783 | 2016-05-11 | 3.86 | 0.15 | -3.74 | 159,544 | 3.96 | 4.06 | 3.82 | 6.06 | -2.53 | 2.33 |
782 | 2016-05-10 | 4.01 | 0.32 | 8.67 | 760,136 | 3.80 | 4.20 | 3.62 | 15.26 | 5.53 | -1.25 |
781 | 2016-05-09 | 3.69 | 0.07 | -1.86 | 157,336 | 3.80 | 3.96 | 3.69 | 7.11 | -2.89 | 2.98 |
780 | 2016-05-06 | 3.76 | 0.34 | -8.29 | 287,452 | 4.19 | 4.22 | 3.75 | 11.22 | -10.26 | 1.06 |
779 | 2016-05-05 | 4.10 | 0.25 | -5.75 | 320,734 | 4.35 | 4.50 | 4.05 | 10.34 | -5.75 | 2.20 |
778 | 2016-05-04 | 4.35 | 0.27 | -5.84 | 275,068 | 4.70 | 4.70 | 4.20 | 10.64 | -7.45 | 0.00 |
777 | 2016-05-03 | 4.62 | 0.05 | -1.07 | 342,589 | 4.80 | 5.20 | 4.55 | 13.54 | -3.75 | 1.73 |
776 | 2016-05-02 | 4.67 | 0.20 | 4.47 | 363,634 | 4.80 | 4.86 | 4.50 | 7.50 | -2.71 | 2.78 |
775 | 2016-04-29 | 4.47 | 0.20 | -4.28 | 157,366 | 4.79 | 4.79 | 4.45 | 7.10 | -6.68 | 7.38 |
774 | 2016-04-28 | 4.67 | 0.12 | 2.64 | 218,798 | 4.60 | 4.85 | 4.50 | 7.61 | 1.52 | 2.57 |
773 | 2016-04-27 | 4.55 | 0.18 | -3.81 | 210,474 | 4.80 | 4.80 | 4.35 | 9.38 | -5.21 | 1.10 |
772 | 2016-04-26 | 4.73 | 0.03 | 0.64 | 251,411 | 4.86 | 4.90 | 4.50 | 8.23 | -2.67 | 1.48 |
771 | 2016-04-25 | 4.70 | 0.28 | 6.33 | 464,085 | 4.31 | 4.99 | 4.30 | 16.01 | 9.05 | 3.40 |
770 | 2016-04-22 | 4.42 | 0.09 | 2.08 | 86,695 | 4.38 | 4.50 | 4.25 | 5.71 | 0.91 | -2.49 |
769 | 2016-04-21 | 4.33 | 0.17 | -3.78 | 363,895 | 4.52 | 4.60 | 3.90 | 15.49 | -4.20 | 1.15 |
768 | 2016-04-20 | 4.50 | 0.04 | -0.88 | 249,701 | 4.52 | 4.80 | 4.49 | 6.86 | -0.44 | 0.44 |
767 | 2016-04-19 | 4.54 | 0.25 | -5.22 | 225,259 | 4.97 | 4.99 | 4.50 | 9.86 | -8.65 | -0.44 |
766 | 2016-04-18 | 4.79 | 0.13 | 2.79 | 201,525 | 4.70 | 5.10 | 4.57 | 11.28 | 1.91 | 3.76 |
765 | 2016-04-15 | 4.66 | 0.22 | -4.51 | 202,667 | 4.90 | 4.90 | 4.57 | 6.73 | -4.90 | 0.86 |
764 | 2016-04-14 | 4.88 | 0.23 | 4.95 | 283,562 | 4.60 | 5.09 | 4.59 | 10.87 | 6.09 | 0.41 |
763 | 2016-04-13 | 4.65 | 0.01 | 0.22 | 307,284 | 4.94 | 4.94 | 4.53 | 8.30 | -5.87 | -1.08 |
762 | 2016-04-12 | 4.64 | 0.45 | -8.84 | 477,197 | 5.10 | 5.10 | 4.60 | 9.80 | -9.02 | 6.47 |
761 | 2016-04-11 | 5.09 | 0.41 | -7.45 | 255,182 | 5.60 | 5.60 | 5.04 | 10.00 | -9.11 | 0.20 |
760 | 2016-04-08 | 5.50 | 0.05 | 0.92 | 104,035 | 5.50 | 5.74 | 5.42 | 5.82 | 0.00 | 1.82 |
OREX Investment Calculator
This calculator shows the potential of OREX stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OREX
Duration:
5 years
Trading days:
1,258
SELL
Value on 2018-04-03 close
3.75
NET: -996.25
ROI: -99.63% (0.00x)
Annualised: -67.29% (0.33x)
Stock price: 0.22
Duration: 5 years
Trading days: 1,258
HIGHEST VALUE
Value on 2015-03-03
1,574.79
NET: +574.79
ROI: +57.48% (1.57x)
Annualised: +26.80% (1.27x)
Stock price: 93.70
Duration: 1 year 333 days
Trading days: 481
LOWEST VALUE
Value on 2018-03-28
2.86
NET: -997.14
Max drawdown: -99.71% (0.00x)
Annualised: -69.13% (0.31x)
Stock price: 0.17
Duration: 4 years 359 days
Trading days: 1,255
OREX Monthly statistics
This section shows monthly performance of OREX stock.
There are 61 months displayed in the table below.
There are 61 months displayed in the table below.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2018 April | 2 | 0.39
| 0.22
| 0.23
| 0.22
| -0.93 | 73.33 | -2.22 |
2018 March | 21 | 1.42
| 0.17
| 1.08
| 0.21
| -80.56 | 31.48 | -84.26 |
2018 February | 19 | 1.60
| 0.79
| 1.09
| 1.06
| -2.75 | 46.79 | -27.52 |
2018 January | 21 | 1.35
| 1.08
| 1.29
| 1.10
| -14.73 | 4.65 | -16.28 |
2017 December | 20 | 1.68
| 1.14
| 1.62
| 1.29
| -20.37 | 3.70 | -29.63 |
2017 November | 21 | 1.91
| 1.55
| 1.62
| 1.62
| 0.00 | 17.90 | -4.32 |
2017 October | 22 | 2.32
| 1.58
| 2.15
| 1.62
| -24.65 | 7.91 | -26.51 |
2017 September | 20 | 2.39
| 2.01
| 2.26
| 2.12
| -6.19 | 5.75 | -11.06 |
2017 August | 23 | 2.50
| 2.25
| 2.50
| 2.27
| -9.20 | 0.00 | -10.00 |
2017 July | 20 | 3.02
| 2.21
| 2.88
| 2.42
| -15.97 | 4.86 | -23.26 |
2017 June | 22 | 3.13
| 2.78
| 2.86
| 2.90
| 1.40 | 9.44 | -2.80 |
2017 May | 22 | 3.64
| 2.80
| 3.35
| 2.86
| -14.63 | 8.66 | -16.42 |
2017 April | 19 | 3.81
| 2.42
| 3.40
| 3.37
| -0.88 | 12.06 | -28.82 |
2017 March | 23 | 4.49
| 3.39
| 4.23
| 3.44
| -18.68 | 6.15 | -19.86 |
2017 February | 19 | 5.70
| 3.28
| 3.35
| 4.27
| 27.46 | 70.15 | -2.09 |
2017 January | 20 | 3.98
| 1.78
| 1.78
| 3.37
| 89.33 | 123.60 | 0.00 |
2016 December | 21 | 2.13
| 1.65
| 1.97
| 1.74
| -11.68 | 8.12 | -16.24 |
2016 November | 21 | 2.65
| 1.95
| 2.52
| 1.96
| -22.22 | 5.16 | -22.62 |
2016 October | 21 | 3.35
| 2.50
| 3.35
| 2.55
| -23.88 | 0.00 | -25.37 |
2016 September | 21 | 4.02
| 3.15
| 3.90
| 3.32
| -14.87 | 3.08 | -19.23 |
2016 August | 23 | 4.75
| 3.18
| 3.35
| 3.93
| 17.31 | 41.79 | -5.07 |
2016 July | 20 | 4.56
| 3.22
| 4.30
| 3.35
| -22.09 | 6.05 | -25.12 |
2016 June | 22 | 6.49
| 3.95
| 4.11
| 4.30
| 4.62 | 57.91 | -3.89 |
2016 May | 21 | 5.20
| 3.54
| 4.80
| 4.00
| -16.67 | 8.33 | -26.25 |
2016 April | 21 | 5.81
| 3.90
| 5.60
| 4.47
| -20.18 | 3.75 | -30.36 |
2016 March | 22 | 8.50
| 5.01
| 7.97
| 5.63
| -29.36 | 6.65 | -37.14 |
2016 February | 20 | 19.25
| 6.60
| 18.00
| 7.10
| -60.56 | 6.94 | -63.33 |
2016 January | 19 | 19.80
| 14.50
| 17.10
| 18.30
| 7.02 | 15.79 | -15.20 |
2015 December | 22 | 24.10
| 13.90
| 23.90
| 17.20
| -28.03 | 0.84 | -41.84 |
2015 November | 20 | 34.40
| 23.00
| 30.30
| 23.90
| -21.12 | 13.53 | -24.09 |
2015 October | 22 | 33.70
| 19.80
| 21.30
| 30.40
| 42.72 | 58.22 | -7.04 |
2015 September | 21 | 32.40
| 18.35
| 26.70
| 21.10
| -20.97 | 21.35 | -31.27 |
2015 August | 21 | 46.40
| 26.20
| 39.90
| 27.70
| -30.58 | 16.29 | -34.34 |
2015 July | 22 | 50.40
| 36.80
| 49.80
| 40.00
| -19.68 | 1.20 | -26.10 |
2015 June | 22 | 51.90
| 43.00
| 49.10
| 49.50
| 0.81 | 5.70 | -12.42 |
2015 May | 20 | 69.60
| 48.00
| 66.30
| 49.00
| -26.09 | 4.98 | -27.60 |
2015 April | 21 | 82.40
| 64.20
| 78.20
| 65.70
| -15.98 | 5.37 | -17.90 |
2015 March | 22 | 93.70
| 56.00
| 56.60
| 78.30
| 38.34 | 65.55 | -1.06 |
2015 February | 19 | 61.20
| 49.00
| 52.40
| 56.40
| 7.63 | 16.79 | -6.49 |
2015 January | 20 | 63.70
| 50.70
| 61.20
| 52.50
| -14.22 | 4.08 | -17.16 |
2014 December | 22 | 69.40
| 55.00
| 58.60
| 60.60
| 3.41 | 18.43 | -6.14 |
2014 November | 19 | 62.20
| 37.30
| 40.50
| 57.90
| 42.96 | 53.58 | -7.90 |
2014 October | 23 | 49.50
| 31.10
| 42.60
| 40.60
| -4.69 | 16.20 | -27.00 |
2014 September | 21 | 65.30
| 42.30
| 58.50
| 42.60
| -27.18 | 11.62 | -27.69 |
2014 August | 21 | 61.30
| 48.60
| 50.30
| 57.00
| 13.32 | 21.87 | -3.38 |
2014 July | 22 | 62.80
| 49.50
| 61.70
| 49.90
| -19.12 | 1.78 | -19.77 |
2014 June | 21 | 70.20
| 54.50
| 64.50
| 61.80
| -4.19 | 8.84 | -15.50 |
2014 May | 21 | 66.70
| 50.70
| 55.80
| 64.60
| 15.77 | 19.53 | -9.14 |
2014 April | 21 | 67.00
| 47.60
| 65.40
| 56.20
| -14.07 | 2.45 | -27.22 |
2014 March | 21 | 78.20
| 61.19
| 69.00
| 65.00
| -5.80 | 13.33 | -11.32 |
2014 February | 19 | 75.40
| 60.70
| 67.90
| 69.40
| 2.21 | 11.05 | -10.60 |
2014 January | 21 | 70.40
| 54.80
| 55.90
| 68.00
| 21.65 | 25.94 | -1.97 |
2013 December | 21 | 65.50
| 52.80
| 65.50
| 56.30
| -14.05 | 0.00 | -19.39 |
2013 November | 20 | 70.50
| 45.95
| 49.00
| 68.30
| 39.39 | 43.88 | -6.22 |
2013 October | 23 | 65.70
| 48.00
| 61.30
| 48.80
| -20.39 | 7.18 | -21.70 |
2013 September | 20 | 71.30
| 61.10
| 69.40
| 61.30
| -11.67 | 2.74 | -11.96 |
2013 August | 22 | 77.45
| 65.70
| 76.80
| 68.60
| -10.68 | 0.85 | -14.45 |
2013 July | 22 | 78.40
| 56.00
| 58.70
| 76.00
| 29.47 | 33.56 | -4.60 |
2013 June | 20 | 65.00
| 58.00
| 63.40
| 58.45
| -7.81 | 2.52 | -8.52 |
2013 May | 22 | 73.40
| 58.80
| 60.50
| 63.20
| 4.46 | 21.32 | -2.81 |
2013 April | 19 | 67.00
| 55.50
| 59.50
| 60.80
| 2.18 | 12.61 | -6.72 |
OREX Dividends
This table shows historical dividends paid by OREX.
There are no OREX dividends to display.
OREX Stock Splits
This table shows OREX stock splits.
There are no OREX stock splits to display.
OREX Basic Information
-
Ticker, symbol:OREX
-
Full title:Orexigen Therapeutics Inc.
-
First trading day:
-
Last trading day:
-
Total trading days:1,259
-
Last close price:0.22 (+0.66%)
-
Market cap:4M
-
Stock Exchange:NasdaqGS
-
Sector:Healthcare
-
Industry:Drug Manufacturers General
-
Website:
Best intraday sessions of OREX
This table shows top 100 best intraday sessions of OREX.
Worst intraday sessions of OREX
This table shows the worst 100 intraday sessions of OREX.
Best after-hours sessions of OREX
This table shows top 100 best after-hours sessions of OREX.
Worst after-hours sessions of OREX
This table shows the worst 100 after-hours sessions of OREX.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:14:11