OREX stock analysis of April 3, 2018

Orexigen Therapeutics Inc.

  • OREX IPO: 2013-04-04
  • 0.22 (+0.66%)
  • 4M market cap
  • 1,259 trading days in total
  • OREX Latest trading day: 2018-04-03
  • NasdaqGS
  • Healthcare
  • Drug Manufacturers General
0.22 close price
1259 trading day
Previous trading day
2018-04-02

OREX stock Buy and Hold Potential More info

INVESTMENT at 2013-04-04 open
OREX open price was $59.50
1,000.00
Click to edit
HOLDING TIME
1258 trading days
or
5 years
TODAY'S WORTH
As of 2018-04-03 close price ($0.22)
3.75
Click to edit
ROI: -99.63% (0.00x) – ANNU: -67.29% (0.33x)

April 3rd, 2018 in OREX timeline More insights

1259th
trading day out of 1259
in entire OREX history
 
100.00%
Progress:
1259 1259
Latest
trading
day
2273
days ago
or
6 years 83 days
Tuesday
14th week in 2018
63rd
trading day in 2018
2nd
in 2018 April

OREX Dividends by April 3, 2018

We don't have any infomation about OREX dividends.
It seems that OREX have not paid any dividends in it's entire history.

OREX Stock Splits by April 3, 2018

We don't have any infomation about OREX stock splits.
It seems that OREX has not have any stock splits in it's entire history.

OREX Stock Price Ranges on April 3, 2018More insights

5D
24%
Price range 5D
Time period:
2018-03-27 to 2018-04-03
OREX close price: 0.22
Min: 0.17   Max: 0.39
+74.97%
Uptrend potential 5D
If you buy at OREX close price of 0.22 and sell it when it reaches previous max of 0.39
Time period:
2018-03-27 to 2018-04-03
-23.73%
Downtrend potential 5D
If you buy at OREX close price of 0.22 and sell it when it reaches previous min of 0.17
Time period:
2018-03-27 to 2018-04-03
1M
4%
Price range 1M
Time period:
2018-03-05 to 2018-04-03
OREX close price: 0.22
Min: 0.17   Max: 1.42
+537.06%
Uptrend potential 1M
If you buy at OREX close price of 0.22 and sell it when it reaches previous max of 1.42
Time period:
2018-03-05 to 2018-04-03
-23.73%
Downtrend potential 1M
If you buy at OREX close price of 0.22 and sell it when it reaches previous min of 0.17
Time period:
2018-03-05 to 2018-04-03
3M
4%
Price range 3M
Time period:
2018-01-03 to 2018-04-03
OREX close price: 0.22
Min: 0.17   Max: 1.60
+617.81%
Uptrend potential 3M
If you buy at OREX close price of 0.22 and sell it when it reaches previous max of 1.60
Time period:
2018-01-03 to 2018-04-03
-23.73%
Downtrend potential 3M
If you buy at OREX close price of 0.22 and sell it when it reaches previous min of 0.17
Time period:
2018-01-03 to 2018-04-03
6M
2%
Price range 6M
Time period:
2017-10-03 to 2018-04-03
OREX close price: 0.22
Min: 0.17   Max: 2.32
+940.83%
Uptrend potential 6M
If you buy at OREX close price of 0.22 and sell it when it reaches previous max of 2.32
Time period:
2017-10-03 to 2018-04-03
-23.73%
Downtrend potential 6M
If you buy at OREX close price of 0.22 and sell it when it reaches previous min of 0.17
Time period:
2017-10-03 to 2018-04-03
1Y
1%
Price range 1Y
Time period:
2017-04-03 to 2018-04-03
OREX close price: 0.22
Min: 0.17   Max: 3.81
+1609.29%
Uptrend potential 1Y
If you buy at OREX close price of 0.22 and sell it when it reaches previous max of 3.81
Time period:
2017-04-03 to 2018-04-03
-23.73%
Downtrend potential 1Y
If you buy at OREX close price of 0.22 and sell it when it reaches previous min of 0.17
Time period:
2017-04-03 to 2018-04-03
Important dates of OREX stock
PREVATHATLIPOTODAY5YH5YLYAGOMAGO
There is no next trading day.

Pre-market

2018-04-02 close ⇢ 2018-04-03 open
-27.97%
  • Reached the HIGHEST point in 2018 April (so far).
  • #2 worst pre-market of all-time
  • #22 best pre-market in 5 years time
  • 2018-04-02 closed at 0.34
  • 2018-04-03 opened at 0.24

Intraday

-8.98%
  • #8 worst intraday of 2018 so far
  • #7 worst intraday in 5 years times
  • #34 worst intraday of all-time
  • #17 best intraday in 5 years time
  • opened at 0.24 ⇢ closed at 0.22
  • highest at 0.32 ⇢
    +30.67%
  • lowest at 0.22 ⇢
    -10.17%
  • close-to-close ⇢
    -34.44%
No data for post-market.

OREX investment calculator

This calculator shows the potential of OREX stock.
Just pick a start date, end date and click Calculate.
Ticker:
OREX
Date start:
Date end:
Duration:
5 years
Trading days:
1,258
BUY
Your initial investment on 2013-04-04 open
1,000.00
Shares bought: 16.81
Stock price: 59.50
SELL
Value on 2018-04-03 close
3.75
NET: -996.25
ROI: -99.63% (0.00x)
Annualised: -67.29% (0.33x)
Stock price: 0.22
Duration: 5 years
Trading days: 1,258
 
HIGHEST VALUE
Value on 2015-03-03
1,574.79
NET: +574.79
ROI: +57.48% (1.57x)
Annualised: +26.80% (1.27x)
Stock price: 93.70
Duration: 1 year 333 days
Trading days: 481
LOWEST VALUE
Value on 2018-03-28
2.86
NET: -997.14
Max drawdown: -99.71% (0.00x)
Annualised: -69.13% (0.31x)
Stock price: 0.17
Duration: 4 years 359 days
Trading days: 1,255

OREX stock timeline

  • April 3, 2018 was 1259th OREX trading day out of 1259.
    • It is the latest trading day of OREX that we have in our database.
  • 2018-04-03 was 6 years 83 days OR 2273 days ago.
  • April 3, 2018 was Tuesday of 14th week in 2018.
  • 2018-04-03 was 63rd trading day in 2018  ⬤  2nd trading day in 2018 April.

OREX Dividends

We have no records that OREX has paid any dividends in it's entire history.

OREX stock splits

We have no data that OREX has any stock splits in it's entire history.

OREX Price Ranges

This section shows the current OREX stock close price (0.22) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2018-03-27 ⇢ 2018-04-03
Lowest value
0.17
2018-03-28
Highest value
0.39
2018-04-02
-23.73%
5 Days
Downtrend potential
If you buy OREX stock at current close price of 0.22 and sell it when it reaches 5 Days lowest value of 0.17, your loss would be -23.73%
24.05%
5 Days
Current progress
The current OREX stock close price of 0.22 is at 24.05% of 5 Days range
+74.97%
5 Days
Uptrend potential
If you buy OREX stock at current close price of 0.22 and sell it when it reaches 5 Days highest value of 0.39, your profit would be +74.97%
Current value
0.22
2018-04-03

1 Month

21 trading days
2018-03-05 ⇢ 2018-04-03
Lowest value
0.17
2018-03-28
Highest value
1.42
2018-03-08
-23.73%
1 Month
Downtrend potential
If you buy OREX stock at current close price of 0.22 and sell it when it reaches 1 Month lowest value of 0.17, your loss would be -23.73%
4.23%
1 Month
Current progress
The current OREX stock close price of 0.22 is at 4.23% of 1 Month range
+537.06%
1 Month
Uptrend potential
If you buy OREX stock at current close price of 0.22 and sell it when it reaches 1 Month highest value of 1.42, your profit would be +537.06%
Current value
0.22
2018-04-03

3 Months

62 trading days
2018-01-03 ⇢ 2018-04-03
Lowest value
0.17
2018-03-28
Highest value
1.60
2018-02-22
-23.73%
3 Months
Downtrend potential
If you buy OREX stock at current close price of 0.22 and sell it when it reaches 3 Months lowest value of 0.17, your loss would be -23.73%
3.7%
3 Months
Current progress
The current OREX stock close price of 0.22 is at 3.7% of 3 Months range
+617.81%
3 Months
Uptrend potential
If you buy OREX stock at current close price of 0.22 and sell it when it reaches 3 Months highest value of 1.60, your profit would be +617.81%
Current value
0.22
2018-04-03

6 Months

125 trading days
2017-10-03 ⇢ 2018-04-03
Lowest value
0.17
2018-03-28
Highest value
2.32
2017-10-13
-23.73%
6 Months
Downtrend potential
If you buy OREX stock at current close price of 0.22 and sell it when it reaches 6 Months lowest value of 0.17, your loss would be -23.73%
2.46%
6 Months
Current progress
The current OREX stock close price of 0.22 is at 2.46% of 6 Months range
+940.83%
6 Months
Uptrend potential
If you buy OREX stock at current close price of 0.22 and sell it when it reaches 6 Months highest value of 2.32, your profit would be +940.83%
Current value
0.22
2018-04-03

1 Year

252 trading days
2017-04-03 ⇢ 2018-04-03
Lowest value
0.17
2018-03-28
Highest value
3.81
2017-04-27
-23.73%
1 Year
Downtrend potential
If you buy OREX stock at current close price of 0.22 and sell it when it reaches 1 Year lowest value of 0.17, your loss would be -23.73%
1.45%
1 Year
Current progress
The current OREX stock close price of 0.22 is at 1.45% of 1 Year range
+1609.29%
1 Year
Uptrend potential
If you buy OREX stock at current close price of 0.22 and sell it when it reaches 1 Year highest value of 3.81, your profit would be +1609.29%
Current value
0.22
2018-04-03

Monthly Highs and Lows of OREX

This section shows lows and highs of OREX stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2018 April2
0.39
2018-04-02
0.22
2018-04-03
0.23
2018-04-02
0.22
2018-04-03
-0.9373.33-2.22
2018 March21
1.42
2018-03-09
0.17
2018-03-28
1.08
2018-03-01
0.21
2018-03-29
-80.5631.48-84.26
2018 February19
1.60
2018-02-22
0.79
2018-02-15
1.09
2018-02-01
1.06
2018-02-28
-2.7546.79-27.52
2018 January21
1.35
2018-01-19
1.08
2018-01-30
1.29
2018-01-02
1.10
2018-01-31
-14.734.65-16.28
2017 December20
1.68
2017-12-01
1.14
2017-12-26
1.62
2017-12-01
1.29
2017-12-29
-20.373.70-29.63
2017 November21
1.91
2017-11-13
1.55
2017-11-21
1.62
2017-11-01
1.62
2017-11-30
0.0017.90-4.32
2017 October22
2.32
2017-10-13
1.58
2017-10-30
2.15
2017-10-02
1.62
2017-10-31
-24.657.91-26.51
2017 September20
2.39
2017-09-15
2.01
2017-09-22
2.26
2017-09-01
2.12
2017-09-29
-6.195.75-11.06
2017 August23
2.50
2017-08-01
2.25
2017-08-31
2.50
2017-08-01
2.27
2017-08-31
-9.200.00-10.00
2017 July20
3.02
2017-07-05
2.21
2017-07-19
2.88
2017-07-03
2.42
2017-07-31
-15.974.86-23.26
2017 June22
3.13
2017-06-23
2.78
2017-06-16
2.86
2017-06-01
2.90
2017-06-30
1.409.44-2.80
2017 May22
3.64
2017-05-09
2.80
2017-05-31
3.35
2017-05-01
2.86
2017-05-31
-14.638.66-16.42
2017 April19
3.81
2017-04-27
2.42
2017-04-07
3.40
2017-04-03
3.37
2017-04-28
-0.8812.06-28.82
2017 March23
4.49
2017-03-02
3.39
2017-03-31
4.23
2017-03-01
3.44
2017-03-31
-18.686.15-19.86
2017 February19
5.70
2017-02-10
3.28
2017-02-01
3.35
2017-02-01
4.27
2017-02-28
27.4670.15-2.09
2017 January20
3.98
2017-01-05
1.78
2017-01-03
1.78
2017-01-03
3.37
2017-01-31
89.33123.600.00
2016 December21
2.13
2016-12-09
1.65
2016-12-14
1.97
2016-12-01
1.74
2016-12-30
-11.688.12-16.24
2016 November21
2.65
2016-11-14
1.95
2016-11-29
2.52
2016-11-01
1.96
2016-11-30
-22.225.16-22.62
2016 October21
3.35
2016-10-04
2.50
2016-10-31
3.35
2016-10-03
2.55
2016-10-31
-23.880.00-25.37
2016 September21
4.02
2016-09-01
3.15
2016-09-30
3.90
2016-09-01
3.32
2016-09-30
-14.873.08-19.23
2016 August23
4.75
2016-08-30
3.18
2016-08-02
3.35
2016-08-01
3.93
2016-08-31
17.3141.79-5.07
2016 July20
4.56
2016-07-08
3.22
2016-07-27
4.30
2016-07-01
3.35
2016-07-29
-22.096.05-25.12
2016 June22
6.49
2016-06-08
3.95
2016-06-01
4.11
2016-06-01
4.30
2016-06-30
4.6257.91-3.89
2016 May21
5.20
2016-05-03
3.54
2016-05-19
4.80
2016-05-02
4.00
2016-05-31
-16.678.33-26.25
2016 April21
5.81
2016-04-01
3.90
2016-04-21
5.60
2016-04-01
4.47
2016-04-29
-20.183.75-30.36
2016 March22
8.50
2016-03-01
5.01
2016-03-16
7.97
2016-03-01
5.63
2016-03-31
-29.366.65-37.14
2016 February20
19.25
2016-02-04
6.60
2016-02-29
18.00
2016-02-01
7.10
2016-02-29
-60.566.94-63.33
2016 January19
19.80
2016-01-25
14.50
2016-01-14
17.10
2016-01-04
18.30
2016-01-29
7.0215.79-15.20
2015 December22
24.10
2015-12-02
13.90
2015-12-16
23.90
2015-12-01
17.20
2015-12-31
-28.030.84-41.84
2015 November20
34.40
2015-11-03
23.00
2015-11-25
30.30
2015-11-02
23.90
2015-11-30
-21.1213.53-24.09
2015 October22
33.70
2015-10-16
19.80
2015-10-02
21.30
2015-10-01
30.40
2015-10-30
42.7258.22-7.04
2015 September21
32.40
2015-09-10
18.35
2015-09-28
26.70
2015-09-01
21.10
2015-09-30
-20.9721.35-31.27
2015 August21
46.40
2015-08-06
26.20
2015-08-24
39.90
2015-08-03
27.70
2015-08-31
-30.5816.29-34.34
2015 July22
50.40
2015-07-01
36.80
2015-07-23
49.80
2015-07-01
40.00
2015-07-31
-19.681.20-26.10
2015 June22
51.90
2015-06-05
43.00
2015-06-09
49.10
2015-06-01
49.50
2015-06-30
0.815.70-12.42
2015 May20
69.60
2015-05-08
48.00
2015-05-28
66.30
2015-05-01
49.00
2015-05-29
-26.094.98-27.60
2015 April21
82.40
2015-04-13
64.20
2015-04-30
78.20
2015-04-01
65.70
2015-04-30
-15.985.37-17.90
2015 March22
93.70
2015-03-03
56.00
2015-03-02
56.60
2015-03-02
78.30
2015-03-31
38.3465.55-1.06
2015 February19
61.20
2015-02-24
49.00
2015-02-03
52.40
2015-02-02
56.40
2015-02-27
7.6316.79-6.49
2015 January20
63.70
2015-01-05
50.70
2015-01-21
61.20
2015-01-02
52.50
2015-01-30
-14.224.08-17.16
2014 December22
69.40
2014-12-19
55.00
2014-12-09
58.60
2014-12-01
60.60
2014-12-31
3.4118.43-6.14
2014 November19
62.20
2014-11-12
37.30
2014-11-07
40.50
2014-11-03
57.90
2014-11-28
42.9653.58-7.90
2014 October23
49.50
2014-10-21
31.10
2014-10-13
42.60
2014-10-01
40.60
2014-10-31
-4.6916.20-27.00
2014 September21
65.30
2014-09-11
42.30
2014-09-30
58.50
2014-09-02
42.60
2014-09-30
-27.1811.62-27.69
2014 August21
61.30
2014-08-27
48.60
2014-08-01
50.30
2014-08-01
57.00
2014-08-29
13.3221.87-3.38
2014 July22
62.80
2014-07-03
49.50
2014-07-30
61.70
2014-07-01
49.90
2014-07-31
-19.121.78-19.77
2014 June21
70.20
2014-06-10
54.50
2014-06-11
64.50
2014-06-02
61.80
2014-06-30
-4.198.84-15.50
2014 May21
66.70
2014-05-30
50.70
2014-05-09
55.80
2014-05-01
64.60
2014-05-30
15.7719.53-9.14
2014 April21
67.00
2014-04-01
47.60
2014-04-15
65.40
2014-04-01
56.20
2014-04-30
-14.072.45-27.22
2014 March21
78.20
2014-03-19
61.19
2014-03-28
69.00
2014-03-03
65.00
2014-03-31
-5.8013.33-11.32
2014 February19
75.40
2014-02-27
60.70
2014-02-07
67.90
2014-02-03
69.40
2014-02-28
2.2111.05-10.60
2014 January21
70.40
2014-01-30
54.80
2014-01-07
55.90
2014-01-02
68.00
2014-01-31
21.6525.94-1.97
2013 December21
65.50
2013-12-02
52.80
2013-12-18
65.50
2013-12-02
56.30
2013-12-31
-14.050.00-19.39
2013 November20
70.50
2013-11-29
45.95
2013-11-05
49.00
2013-11-01
68.30
2013-11-29
39.3943.88-6.22
2013 October23
65.70
2013-10-03
48.00
2013-10-31
61.30
2013-10-01
48.80
2013-10-31
-20.397.18-21.70
2013 September20
71.30
2013-09-03
61.10
2013-09-30
69.40
2013-09-03
61.30
2013-09-30
-11.672.74-11.96
2013 August22
77.45
2013-08-05
65.70
2013-08-27
76.80
2013-08-01
68.60
2013-08-30
-10.680.85-14.45
2013 July22
78.40
2013-07-31
56.00
2013-07-03
58.70
2013-07-01
76.00
2013-07-31
29.4733.56-4.60
2013 June20
65.00
2013-06-19
58.00
2013-06-21
63.40
2013-06-03
58.45
2013-06-28
-7.812.52-8.52
2013 May22
73.40
2013-05-28
58.80
2013-05-01
60.50
2013-05-01
63.20
2013-05-31
4.4621.32-2.81
2013 April19
67.00
2013-04-26
55.50
2013-04-08
59.50
2013-04-04
60.80
2013-04-30
2.1812.61-6.72

OREX best and worst after-hours sessions

This section shows best and worst after-hours sessions of OREX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2018
  • Month: 2018 April
PositionDatePercentage
12018-04-02-27.97
PositionDatePercentage
12018-03-1318.52
22018-02-228.80
32018-03-297.14
42018-01-195.13
52018-03-235.00
62018-03-224.55
72018-01-123.33
82018-01-302.70
92018-03-272.63
102018-01-112.54
112018-01-092.48
122018-03-262.44
132018-02-152.44
142018-03-052.36
152018-02-202.04
162018-02-281.89
172018-01-181.72
182018-02-231.69
192018-03-081.45
202018-02-161.20
212018-03-191.01
222018-01-260.88
232018-01-050.83
242018-03-060.77
252018-01-02-0.79
262018-01-10-0.83
272018-03-01-0.85
282018-01-17-0.85
292018-02-21-0.86
302018-02-27-0.88
312018-01-24-0.88
322018-01-29-0.91
332018-01-31-0.91
342018-02-01-0.93
352018-02-05-0.98
362018-02-07-1.03
372018-02-08-1.06
382018-02-12-1.06
392018-02-13-1.09
402018-02-09-1.10
412018-03-02-1.65
422018-03-20-2.27
432018-01-04-2.50
442018-02-26-2.59
452018-02-02-2.78
462018-03-14-3.57
472018-03-16-3.70
482018-03-15-5.25
492018-03-28-7.32
502018-03-12-9.09
PositionDatePercentage
12018-03-1318.52
22018-03-297.14
32018-03-235.00
42018-03-224.55
52018-03-272.63
62018-03-262.44
72018-03-052.36
82018-02-281.89
92018-03-081.45
102018-03-191.01
112018-03-060.77
122018-03-01-0.85
132018-02-27-0.88
142018-03-02-1.65
152018-03-20-2.27
162018-02-26-2.59
172018-03-14-3.57
182018-03-16-3.70
192018-03-15-5.25
202018-03-28-7.32
212018-03-12-9.09
222018-04-02-27.97
232018-03-09-71.43
No data to display.
PositionDatePercentage
12018-03-1318.52
22016-08-2917.49
32016-03-1417.14
42015-09-0915.27
52016-03-2814.94
62016-11-0714.16
72013-11-2212.85
82016-02-2912.25
92017-11-1010.30
102015-10-099.09
112018-02-228.80
122017-09-258.61
132017-07-248.16
142016-12-078.15
152015-03-268.14
162016-04-297.38
172015-08-247.22
182018-03-297.14
192016-06-076.64
202016-04-126.47
212013-10-026.27
222015-09-226.25
232015-08-056.02
242016-08-095.88
252016-12-195.71
262017-11-135.68
272014-11-075.45
282017-01-245.33
292017-01-205.30
302017-10-175.29
312016-03-015.19
322018-01-195.13
332018-03-235.00
342014-12-184.93
352017-01-094.91
362016-06-274.88
372015-03-034.71
382016-05-264.63
392018-03-224.55
402014-04-244.52
412017-02-094.42
422017-08-034.29
432016-12-164.26
442017-01-114.06
452017-08-083.86
462017-10-163.83
472016-03-163.77
482016-04-183.76
492014-06-063.69
502017-03-273.63
512015-08-253.55
522017-07-193.45
532016-04-253.40
542016-11-083.37
552015-09-183.36
562018-01-123.33
572017-12-213.33
582017-07-313.31
592016-03-173.27
602015-01-223.22
612014-05-273.22
622016-11-093.20
632014-03-123.10
642014-10-213.10
652016-02-123.05
662016-06-172.98
672016-05-092.98
682017-01-122.95
692014-11-202.95
702017-05-152.90
712016-05-232.89
722016-03-242.89
732014-01-092.87
742013-12-122.80
752014-01-172.79
762016-01-152.79
772015-04-172.79
782016-05-022.78
792014-07-102.75
802016-05-312.75
812013-12-102.74
822018-01-302.70
832017-07-202.69
842018-03-272.63
852014-08-292.63
862014-10-142.60
872015-03-022.59
882016-02-262.58
892016-04-282.57
902016-06-282.56
912018-01-112.54
922018-01-092.48
932017-04-032.47
942017-08-152.47
952014-10-202.46
962017-05-242.44
972018-02-152.44
982018-03-262.44
992017-07-272.39
1002017-07-262.36
PositionDatePercentage
12018-04-02-27.97
PositionDatePercentage
12018-03-09-71.43
22018-04-02-27.97
32018-03-12-9.09
42018-03-28-7.32
52018-03-15-5.25
62018-03-16-3.70
72018-03-14-3.57
82018-02-02-2.78
92018-02-26-2.59
102018-01-04-2.50
112018-03-20-2.27
122018-03-02-1.65
132018-02-09-1.10
142018-02-13-1.09
152018-02-08-1.06
162018-02-12-1.06
172018-02-07-1.03
182018-02-05-0.98
192018-02-01-0.93
202018-01-31-0.91
212018-01-29-0.91
222018-01-24-0.88
232018-02-27-0.88
242018-02-21-0.86
252018-01-17-0.85
262018-03-01-0.85
272018-01-10-0.83
282018-01-02-0.79
292018-03-060.77
302018-01-050.83
312018-01-260.88
322018-03-191.01
332018-02-161.20
342018-03-081.45
352018-02-231.69
362018-01-181.72
372018-02-281.89
382018-02-202.04
392018-03-052.36
402018-03-262.44
412018-02-152.44
422018-01-092.48
432018-01-112.54
442018-03-272.63
452018-01-302.70
462018-01-123.33
472018-03-224.55
482018-03-235.00
492018-01-195.13
502018-03-297.14
PositionDatePercentage
12018-03-09-71.43
22018-04-02-27.97
32018-03-12-9.09
42018-03-28-7.32
52018-03-15-5.25
62018-03-16-3.70
72018-03-14-3.57
82018-02-26-2.59
92018-03-20-2.27
102018-03-02-1.65
112018-02-27-0.88
122018-03-01-0.85
132018-03-060.77
142018-03-191.01
152018-03-081.45
162018-02-281.89
172018-03-052.36
182018-03-262.44
192018-03-272.63
202018-03-224.55
212018-03-235.00
222018-03-297.14
232018-03-1318.52
No data to display.
PositionDatePercentage
12018-03-09-71.43
22018-04-02-27.97
32014-06-10-16.01
42015-03-05-14.98
52017-10-13-13.78
62017-03-28-10.38
72018-03-12-9.09
82016-11-03-9.05
92016-06-08-8.91
102015-08-21-8.82
112015-05-12-8.60
122014-09-10-7.97
132016-06-23-7.63
142017-01-04-7.35
152018-03-28-7.32
162016-07-08-6.74
172016-10-17-6.20
182018-03-15-5.25
192017-05-09-5.00
202016-02-25-4.96
212013-11-29-4.10
222017-11-14-4.09
232017-02-16-3.85
242015-12-10-3.74
252018-03-16-3.70
262014-07-29-3.66
272015-08-31-3.61
282018-03-14-3.57
292016-01-19-3.43
302015-07-21-3.37
312016-01-14-3.37
322015-05-11-3.06
332014-10-07-2.96
342015-08-20-2.91
352016-02-22-2.86
362016-03-15-2.82
372015-11-05-2.81
382018-02-02-2.78
392017-03-22-2.75
402015-10-01-2.68
412015-12-07-2.63
422018-02-26-2.59
432015-12-15-2.55
442016-02-23-2.55
452016-06-09-2.53
462017-02-17-2.51
472018-01-04-2.50
482016-03-10-2.50
492016-04-22-2.49
502015-09-23-2.48
512014-09-22-2.44
522016-02-10-2.42
532017-12-27-2.40
542018-03-20-2.27
552015-12-03-2.26
562016-01-05-2.23
572015-12-18-2.19
582014-07-09-2.19
592014-11-03-2.18
602016-05-24-2.11
612017-01-10-2.08
622014-07-18-2.07
632017-03-01-2.06
642014-01-30-2.03
652015-09-28-1.96
662017-02-27-1.93
672017-06-23-1.92
682017-02-22-1.90
692014-05-08-1.89
702013-06-10-1.88
712017-11-21-1.85
722017-11-07-1.81
732016-06-29-1.81
742017-03-30-1.80
752015-07-29-1.79
762016-07-14-1.78
772015-05-08-1.75
782013-04-04-1.69
792016-01-20-1.68
802015-09-21-1.67
812015-09-17-1.66
822016-12-27-1.66
832018-03-02-1.65
842016-09-12-1.65
852016-01-29-1.64
862015-12-08-1.63
872016-02-05-1.63
882017-12-14-1.63
892015-12-29-1.62
902014-03-21-1.62
912016-04-05-1.61
922016-02-01-1.60
932015-11-16-1.59
942015-11-12-1.58
952014-11-10-1.56
962014-09-26-1.55
972016-12-06-1.55
982015-12-23-1.55
992014-10-15-1.51
1002017-01-27-1.50

OREX best and worst intraday sessions

This section shows best and worst intraday sessions of OREX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2018
  • Month: 2018 April
PositionDatePercentage
12018-04-0251.11
22018-04-03-8.98
PositionDatePercentage
12018-04-0251.11
22018-02-2016.67
32018-02-2116.00
42018-03-1612.50
52018-03-2910.53
62018-03-019.26
72018-02-228.70
82018-03-056.72
92018-03-285.13
102018-03-214.55
112018-02-124.44
122018-03-073.82
132018-03-023.42
142018-01-052.56
152018-01-092.54
162018-01-301.83
172018-01-261.80
182018-03-081.47
192018-02-020.93
202018-01-03-0.80
212018-01-12-0.83
222018-01-19-0.85
232018-02-01-0.92
242018-02-13-1.08
252018-02-16-1.19
262018-01-11-1.67
272018-01-25-1.77
282018-02-06-1.98
292018-02-07-2.02
302018-02-08-2.08
312018-02-09-2.15
322018-01-02-2.33
332018-02-15-2.38
342018-03-26-2.38
352018-01-10-2.42
362018-01-08-2.48
372018-01-17-2.50
382018-02-05-2.86
392018-01-04-3.23
402018-01-16-3.23
412018-02-26-3.33
422018-01-31-3.51
432018-01-29-3.51
442018-03-22-4.35
452018-03-19-4.81
462018-02-28-5.36
472018-03-15-6.19
482018-01-22-7.32
492018-02-14-7.69
502018-04-03-8.98
PositionDatePercentage
12018-04-0251.11
22018-03-1612.50
32018-03-2910.53
42018-03-019.26
52018-03-056.72
62018-03-285.13
72018-03-214.55
82018-03-073.82
92018-03-023.42
102018-03-081.47
112018-03-26-2.38
122018-02-26-3.33
132018-03-22-4.35
142018-03-19-4.81
152018-02-28-5.36
162018-03-15-6.19
172018-04-03-8.98
182018-03-27-9.52
192018-03-20-9.96
202018-03-13-10.00
212018-03-14-12.50
222018-03-23-13.04
232018-03-12-17.50
No data to display.
PositionDatePercentage
12017-01-0461.90
22018-04-0251.11
32016-06-0842.22
42015-03-0328.62
52014-11-1026.35
62017-01-0520.00
72016-01-1417.88
82018-02-2016.67
92014-11-1216.57
102017-01-0316.29
112018-02-2116.00
122015-10-1515.98
132017-02-0314.53
142016-11-0414.43
152016-03-0713.67
162018-03-1612.50
172016-11-1112.44
182016-08-0912.43
192014-10-1512.11
202017-02-2411.56
212016-12-1511.18
222016-03-1411.11
232017-02-0911.04
242015-07-2410.55
252018-03-2910.53
262017-04-2710.06
272016-06-239.93
282015-11-029.57
292017-02-079.31
302018-03-019.26
312016-05-209.19
322014-02-189.18
332016-04-259.05
342015-10-029.00
352017-01-188.75
362017-12-278.70
372018-02-228.70
382014-10-218.41
392017-07-208.33
402017-10-168.28
412015-03-177.73
422016-07-277.69
432014-12-177.23
442017-11-277.23
452015-01-167.07
462013-04-176.90
472014-10-166.89
482016-08-056.84
492015-12-176.83
502016-01-216.82
512015-10-096.75
522015-10-086.73
532018-03-056.72
542015-06-306.68
552016-10-266.67
562014-06-166.43
572014-01-146.34
582015-08-286.25
592013-05-236.23
602015-03-046.13
612016-04-146.09
622015-12-236.01
632017-04-076.00
642017-11-035.99
652015-10-165.96
662014-04-225.95
672016-01-205.92
682014-09-235.91
692013-11-085.72
702015-06-165.68
712014-07-185.56
722016-05-105.53
732015-05-085.53
742017-05-155.50
752016-08-045.41
762017-02-155.40
772015-10-275.40
782014-05-055.32
792016-01-055.29
802015-03-265.22
812017-04-265.16
822014-03-185.15
832018-03-285.13
842013-10-165.13
852015-09-295.00
862016-02-045.00
872017-03-295.00
882013-07-244.99
892016-02-174.97
902017-02-274.95
912017-05-094.94
922014-06-054.90
932014-10-144.85
942017-06-224.75
952014-03-314.67
962015-12-164.58
972014-05-234.58
982015-12-184.57
992015-08-174.55
1002018-03-214.55
PositionDatePercentage
12018-04-03-8.98
22018-04-0251.11
PositionDatePercentage
12018-03-12-17.50
22018-02-23-13.24
32018-03-23-13.04
42018-03-14-12.50
52018-03-13-10.00
62018-03-20-9.96
72018-03-27-9.52
82018-04-03-8.98
92018-02-14-7.69
102018-01-22-7.32
112018-03-15-6.19
122018-02-28-5.36
132018-03-19-4.81
142018-03-22-4.35
152018-01-29-3.51
162018-01-31-3.51
172018-02-26-3.33
182018-01-16-3.23
192018-01-04-3.23
202018-02-05-2.86
212018-01-17-2.50
222018-01-08-2.48
232018-01-10-2.42
242018-03-26-2.38
252018-02-15-2.38
262018-01-02-2.33
272018-02-09-2.15
282018-02-08-2.08
292018-02-07-2.02
302018-02-06-1.98
312018-01-25-1.77
322018-01-11-1.67
332018-02-16-1.19
342018-02-13-1.08
352018-02-01-0.92
362018-01-19-0.85
372018-01-12-0.83
382018-01-03-0.80
392018-02-020.93
402018-03-081.47
412018-01-261.80
422018-01-301.83
432018-01-092.54
442018-01-052.56
452018-03-023.42
462018-03-073.82
472018-02-124.44
482018-03-214.55
492018-03-285.13
502018-03-056.72
PositionDatePercentage
12018-03-12-17.50
22018-03-23-13.04
32018-03-14-12.50
42018-03-13-10.00
52018-03-20-9.96
62018-03-27-9.52
72018-04-03-8.98
82018-03-15-6.19
92018-02-28-5.36
102018-03-19-4.81
112018-03-22-4.35
122018-02-26-3.33
132018-03-26-2.38
142018-03-081.47
152018-03-023.42
162018-03-073.82
172018-03-214.55
182018-03-285.13
192018-03-056.72
202018-03-019.26
212018-03-2910.53
222018-03-1612.50
232018-04-0251.11
No data to display.
PositionDatePercentage
12016-02-29-28.64
22016-02-26-27.61
32016-03-15-22.07
42017-07-19-17.73
52018-03-12-17.50
62016-11-08-16.80
72017-04-03-16.76
82015-09-11-16.15
92016-03-16-14.65
102015-11-06-13.83
112018-02-23-13.24
122018-03-23-13.04
132018-03-14-12.50
142016-06-09-12.01
152015-07-29-11.54
162016-08-30-11.33
172015-08-07-11.22
182015-05-12-10.83
192016-12-19-10.71
202016-03-01-10.54
212016-05-06-10.26
222018-03-13-10.00
232016-03-08-10.00
242018-03-20-9.96
252017-03-31-9.95
262015-08-25-9.93
272017-01-06-9.87
282017-02-10-9.70
292018-03-27-9.52
302017-07-25-9.43
312017-09-26-9.25
322016-04-11-9.11
332016-04-12-9.02
342018-04-03-8.98
352016-04-19-8.65
362016-06-27-8.48
372016-03-10-8.45
382016-03-28-8.42
392015-10-12-8.33
402016-11-03-8.30
412014-04-04-8.10
422017-11-14-8.06
432015-08-11-8.05
442016-08-10-8.00
452017-01-25-7.87
462017-09-22-7.83
472017-01-19-7.76
482016-10-28-7.72
492018-02-14-7.69
502016-02-23-7.65
512015-12-15-7.65
522017-05-16-7.61
532016-12-01-7.61
542015-09-25-7.56
552015-12-03-7.53
562014-04-10-7.51
572017-07-21-7.49
582016-05-04-7.45
592015-05-13-7.38
602015-01-15-7.36
612018-01-22-7.32
622013-12-11-7.18
632016-08-24-7.16
642014-10-22-7.10
652014-02-28-6.97
662016-02-09-6.94
672017-04-28-6.91
682014-04-11-6.90
692016-11-07-6.81
702016-11-28-6.79
712014-10-27-6.78
722016-11-01-6.75
732016-04-29-6.68
742015-08-20-6.65
752016-02-25-6.62
762016-03-23-6.60
772016-10-31-6.59
782017-02-28-6.56
792013-08-27-6.56
802015-12-04-6.48
812014-09-30-6.37
822015-01-13-6.22
832015-04-27-6.21
842018-03-15-6.19
852017-08-02-6.12
862015-12-11-6.11
872016-12-14-6.08
882017-10-18-6.03
892015-10-20-6.00
902013-10-08-6.00
912016-06-10-6.00
922014-02-06-5.95
932015-11-12-5.95
942013-10-21-5.94
952016-05-31-5.88
962016-04-13-5.87
972015-03-05-5.76
982016-01-07-5.75
992016-05-05-5.75
1002017-11-07-5.68
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:14:11
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
OREX Logo, Orexigen Therapeutics Inc. Logo
OREX information
  • Full title
    Orexigen Therapeutics Inc.
  • First trading day
    2013-04-04
  • Last trading day
    2018-04-03
  • Total trading days
    1,259
  • Last close price
    0.22 (+0.66%)
  • Market cap
    4M
  • Stock Exchange
    NasdaqGS
  • Sector
    Healthcare
  • Industry
    Drug Manufacturers General
  • Website
    http://www.orexigen.com
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
83 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...