OREX stock analysis of April 22, 2013

Orexigen Therapeutics Inc.

  • OREX IPO: 2013-04-04
  • 0.22 (+0.66%)
  • 4M market cap
  • 1,259 trading days in total
  • OREX Latest trading day: 2018-04-03
  • NasdaqGS
  • Healthcare
  • Drug Manufacturers General
63.00 close price
All-time high
13 trading day
Previous trading day
2013-04-19

OREX stock Buy and Hold Potential More info

INVESTMENT at 2013-04-22 open
OREX open price was $62.60
1,000.00
Click to edit
HOLDING TIME
1246 trading days
or
4 years 347 days
TODAY'S WORTH
As of 2018-04-03 close price ($0.22)
3.56
Click to edit
ROI: -99.64% (0.00x) – ANNU: -67.98% (0.32x)

April 22nd, 2013 in OREX timeline More insights

13th
trading day out of 1259
in entire OREX history
 
1.03%
Progress:
13 1259
1246
trading days after
(until the latest trading day)
Latest trading day: 2018-04-03
4091
days ago
or
11 years 76 days
Monday
17th week in 2013
13th
trading day in 2013
13th
in 2013 April

OREX Dividends by April 22, 2013

We don't have any infomation about OREX dividends.
It seems that OREX have not paid any dividends in it's entire history.

OREX Stock Splits by April 22, 2013

We don't have any infomation about OREX stock splits.
It seems that OREX has not have any stock splits in it's entire history.

OREX Stock Price Ranges on April 22, 2013More insights

5D
93%
Price range 5D
Time period:
2013-04-16 to 2013-04-22
OREX close price: 63.00
Min: 56.70   Max: 63.50
+0.79%
Uptrend potential 5D
If you buy at OREX close price of 63.00 and sell it when it reaches previous max of 63.50
Time period:
2013-04-16 to 2013-04-22
-10%
Downtrend potential 5D
If you buy at OREX close price of 63.00 and sell it when it reaches previous min of 56.70
Time period:
2013-04-16 to 2013-04-22
Important dates of OREX stock
PREVNEXTATHATLIPOTODAY5YH5YLMLATERYLATER
Next trading day
2013-04-23

Pre-market

2013-04-19 close ⇢ 2013-04-22 open
+0.48%
  • 2013-04-19 closed at 62.30
  • 2013-04-22 opened at 62.60

Intraday

+0.64%
  • Reached relative ALL-TIME high at 63.50
    It means it reached the highest point until 2013-04-22. The absolute highest point was reached in 2015-03-03.
  • opened at 62.60 ⇢ closed at 63.00
  • highest at 63.50 ⇢
    +1.44%
  • lowest at 60.60 ⇢
    -3.19%
  • close-to-close ⇢
    +1.12%

Post-market

2013-04-22 close ⇢ 2013-04-23 open
+0.48%
  • Reached relative ALL-TIME high at 66.45
    It means it reached the highest point until 2013-04-23. The absolute highest point was reached in 2015-03-03.
  • #5 best post-market of 2013 April
  • 2013-04-22 closed at 63.00
  • 2013-04-23 opened at 63.30

OREX investment calculator

This calculator shows the potential of OREX stock.
Just pick a start date, end date and click Calculate.
Ticker:
OREX
Date start:
Date end:
Duration:
4 years 347 days
Trading days:
1,246
BUY
Your initial investment on 2013-04-22 open
1,000.00
Shares bought: 15.97
Stock price: 62.60
SELL
Value on 2018-04-03 close
3.56
NET: -996.44
ROI: -99.64% (0.00x)
Annualised: -67.98% (0.32x)
Stock price: 0.22
Duration: 4 years 347 days
Trading days: 1,246
 
HIGHEST VALUE
Value on 2015-03-03
1,496.81
NET: +496.81
ROI: +49.68% (1.50x)
Annualised: +24.17% (1.24x)
Stock price: 93.70
Duration: 1 year 315 days
Trading days: 469
LOWEST VALUE
Value on 2018-03-28
2.72
NET: -997.28
Max drawdown: -99.73% (0.00x)
Annualised: -69.80% (0.30x)
Stock price: 0.17
Duration: 4 years 341 days
Trading days: 1,243

OREX stock timeline

  • April 22, 2013 was 13th OREX trading day out of 1259.
    • If we count from the first OREX trading day ( 2013-04-04 ) to the last one ( 2018-04-03 ), April 22, 2013 is at 1.03% of entire OREX stock history.
    • It means that there are at least 1246 OREX trading days after April 22, 2013.
  • 2013-04-22 was 11 years 76 days OR 4091 days ago.
  • April 22, 2013 was Monday of 17th week in 2013.
  • 2013-04-22 was 13th trading day in 2013  ⬤  13th trading day in 2013 April.

OREX Dividends

We have no records that OREX has paid any dividends in it's entire history.

OREX stock splits

We have no data that OREX has any stock splits in it's entire history.

OREX Price Ranges

This section shows the current OREX stock close price (63.00) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2013-04-16 ⇢ 2013-04-22
Lowest value
56.70
2013-04-16
Highest value
63.50
2013-04-22
-10%
5 Days
Downtrend potential
If you buy OREX stock at current close price of 63.00 and sell it when it reaches 5 Days lowest value of 56.70, your loss would be -10%
92.65%
5 Days
Current progress
The current OREX stock close price of 63.00 is at 92.65% of 5 Days range
+0.79%
5 Days
Uptrend potential
If you buy OREX stock at current close price of 63.00 and sell it when it reaches 5 Days highest value of 63.50, your profit would be +0.79%
Current value
63.00
2013-04-22

Monthly Highs and Lows of OREX

This section shows lows and highs of OREX stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2018 April2
0.39
2018-04-02
0.22
2018-04-03
0.23
2018-04-02
0.22
2018-04-03
-0.9373.33-2.22
2018 March21
1.42
2018-03-09
0.17
2018-03-28
1.08
2018-03-01
0.21
2018-03-29
-80.5631.48-84.26
2018 February19
1.60
2018-02-22
0.79
2018-02-15
1.09
2018-02-01
1.06
2018-02-28
-2.7546.79-27.52
2018 January21
1.35
2018-01-19
1.08
2018-01-30
1.29
2018-01-02
1.10
2018-01-31
-14.734.65-16.28
2017 December20
1.68
2017-12-01
1.14
2017-12-26
1.62
2017-12-01
1.29
2017-12-29
-20.373.70-29.63
2017 November21
1.91
2017-11-13
1.55
2017-11-21
1.62
2017-11-01
1.62
2017-11-30
0.0017.90-4.32
2017 October22
2.32
2017-10-13
1.58
2017-10-30
2.15
2017-10-02
1.62
2017-10-31
-24.657.91-26.51
2017 September20
2.39
2017-09-15
2.01
2017-09-22
2.26
2017-09-01
2.12
2017-09-29
-6.195.75-11.06
2017 August23
2.50
2017-08-01
2.25
2017-08-31
2.50
2017-08-01
2.27
2017-08-31
-9.200.00-10.00
2017 July20
3.02
2017-07-05
2.21
2017-07-19
2.88
2017-07-03
2.42
2017-07-31
-15.974.86-23.26
2017 June22
3.13
2017-06-23
2.78
2017-06-16
2.86
2017-06-01
2.90
2017-06-30
1.409.44-2.80
2017 May22
3.64
2017-05-09
2.80
2017-05-31
3.35
2017-05-01
2.86
2017-05-31
-14.638.66-16.42
2017 April19
3.81
2017-04-27
2.42
2017-04-07
3.40
2017-04-03
3.37
2017-04-28
-0.8812.06-28.82
2017 March23
4.49
2017-03-02
3.39
2017-03-31
4.23
2017-03-01
3.44
2017-03-31
-18.686.15-19.86
2017 February19
5.70
2017-02-10
3.28
2017-02-01
3.35
2017-02-01
4.27
2017-02-28
27.4670.15-2.09
2017 January20
3.98
2017-01-05
1.78
2017-01-03
1.78
2017-01-03
3.37
2017-01-31
89.33123.600.00
2016 December21
2.13
2016-12-09
1.65
2016-12-14
1.97
2016-12-01
1.74
2016-12-30
-11.688.12-16.24
2016 November21
2.65
2016-11-14
1.95
2016-11-29
2.52
2016-11-01
1.96
2016-11-30
-22.225.16-22.62
2016 October21
3.35
2016-10-04
2.50
2016-10-31
3.35
2016-10-03
2.55
2016-10-31
-23.880.00-25.37
2016 September21
4.02
2016-09-01
3.15
2016-09-30
3.90
2016-09-01
3.32
2016-09-30
-14.873.08-19.23
2016 August23
4.75
2016-08-30
3.18
2016-08-02
3.35
2016-08-01
3.93
2016-08-31
17.3141.79-5.07
2016 July20
4.56
2016-07-08
3.22
2016-07-27
4.30
2016-07-01
3.35
2016-07-29
-22.096.05-25.12
2016 June22
6.49
2016-06-08
3.95
2016-06-01
4.11
2016-06-01
4.30
2016-06-30
4.6257.91-3.89
2016 May21
5.20
2016-05-03
3.54
2016-05-19
4.80
2016-05-02
4.00
2016-05-31
-16.678.33-26.25
2016 April21
5.81
2016-04-01
3.90
2016-04-21
5.60
2016-04-01
4.47
2016-04-29
-20.183.75-30.36
2016 March22
8.50
2016-03-01
5.01
2016-03-16
7.97
2016-03-01
5.63
2016-03-31
-29.366.65-37.14
2016 February20
19.25
2016-02-04
6.60
2016-02-29
18.00
2016-02-01
7.10
2016-02-29
-60.566.94-63.33
2016 January19
19.80
2016-01-25
14.50
2016-01-14
17.10
2016-01-04
18.30
2016-01-29
7.0215.79-15.20
2015 December22
24.10
2015-12-02
13.90
2015-12-16
23.90
2015-12-01
17.20
2015-12-31
-28.030.84-41.84
2015 November20
34.40
2015-11-03
23.00
2015-11-25
30.30
2015-11-02
23.90
2015-11-30
-21.1213.53-24.09
2015 October22
33.70
2015-10-16
19.80
2015-10-02
21.30
2015-10-01
30.40
2015-10-30
42.7258.22-7.04
2015 September21
32.40
2015-09-10
18.35
2015-09-28
26.70
2015-09-01
21.10
2015-09-30
-20.9721.35-31.27
2015 August21
46.40
2015-08-06
26.20
2015-08-24
39.90
2015-08-03
27.70
2015-08-31
-30.5816.29-34.34
2015 July22
50.40
2015-07-01
36.80
2015-07-23
49.80
2015-07-01
40.00
2015-07-31
-19.681.20-26.10
2015 June22
51.90
2015-06-05
43.00
2015-06-09
49.10
2015-06-01
49.50
2015-06-30
0.815.70-12.42
2015 May20
69.60
2015-05-08
48.00
2015-05-28
66.30
2015-05-01
49.00
2015-05-29
-26.094.98-27.60
2015 April21
82.40
2015-04-13
64.20
2015-04-30
78.20
2015-04-01
65.70
2015-04-30
-15.985.37-17.90
2015 March22
93.70
2015-03-03
56.00
2015-03-02
56.60
2015-03-02
78.30
2015-03-31
38.3465.55-1.06
2015 February19
61.20
2015-02-24
49.00
2015-02-03
52.40
2015-02-02
56.40
2015-02-27
7.6316.79-6.49
2015 January20
63.70
2015-01-05
50.70
2015-01-21
61.20
2015-01-02
52.50
2015-01-30
-14.224.08-17.16
2014 December22
69.40
2014-12-19
55.00
2014-12-09
58.60
2014-12-01
60.60
2014-12-31
3.4118.43-6.14
2014 November19
62.20
2014-11-12
37.30
2014-11-07
40.50
2014-11-03
57.90
2014-11-28
42.9653.58-7.90
2014 October23
49.50
2014-10-21
31.10
2014-10-13
42.60
2014-10-01
40.60
2014-10-31
-4.6916.20-27.00
2014 September21
65.30
2014-09-11
42.30
2014-09-30
58.50
2014-09-02
42.60
2014-09-30
-27.1811.62-27.69
2014 August21
61.30
2014-08-27
48.60
2014-08-01
50.30
2014-08-01
57.00
2014-08-29
13.3221.87-3.38
2014 July22
62.80
2014-07-03
49.50
2014-07-30
61.70
2014-07-01
49.90
2014-07-31
-19.121.78-19.77
2014 June21
70.20
2014-06-10
54.50
2014-06-11
64.50
2014-06-02
61.80
2014-06-30
-4.198.84-15.50
2014 May21
66.70
2014-05-30
50.70
2014-05-09
55.80
2014-05-01
64.60
2014-05-30
15.7719.53-9.14
2014 April21
67.00
2014-04-01
47.60
2014-04-15
65.40
2014-04-01
56.20
2014-04-30
-14.072.45-27.22
2014 March21
78.20
2014-03-19
61.19
2014-03-28
69.00
2014-03-03
65.00
2014-03-31
-5.8013.33-11.32
2014 February19
75.40
2014-02-27
60.70
2014-02-07
67.90
2014-02-03
69.40
2014-02-28
2.2111.05-10.60
2014 January21
70.40
2014-01-30
54.80
2014-01-07
55.90
2014-01-02
68.00
2014-01-31
21.6525.94-1.97
2013 December21
65.50
2013-12-02
52.80
2013-12-18
65.50
2013-12-02
56.30
2013-12-31
-14.050.00-19.39
2013 November20
70.50
2013-11-29
45.95
2013-11-05
49.00
2013-11-01
68.30
2013-11-29
39.3943.88-6.22
2013 October23
65.70
2013-10-03
48.00
2013-10-31
61.30
2013-10-01
48.80
2013-10-31
-20.397.18-21.70
2013 September20
71.30
2013-09-03
61.10
2013-09-30
69.40
2013-09-03
61.30
2013-09-30
-11.672.74-11.96
2013 August22
77.45
2013-08-05
65.70
2013-08-27
76.80
2013-08-01
68.60
2013-08-30
-10.680.85-14.45
2013 July22
78.40
2013-07-31
56.00
2013-07-03
58.70
2013-07-01
76.00
2013-07-31
29.4733.56-4.60
2013 June20
65.00
2013-06-19
58.00
2013-06-21
63.40
2013-06-03
58.45
2013-06-28
-7.812.52-8.52
2013 May22
73.40
2013-05-28
58.80
2013-05-01
60.50
2013-05-01
63.20
2013-05-31
4.4621.32-2.81
2013 April19
67.00
2013-04-26
55.50
2013-04-08
59.50
2013-04-04
60.80
2013-04-30
2.1812.61-6.72

OREX best and worst after-hours sessions

This section shows best and worst after-hours sessions of OREX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2013
  • Month: 2013 April
PositionDatePercentage
12013-04-151.39
22013-04-260.95
32013-04-240.88
42013-04-180.83
52013-04-220.48
PositionDatePercentage
12018-03-1318.52
22018-03-297.14
32018-03-235.00
42018-03-224.55
52018-03-272.63
62018-03-262.44
72018-03-052.36
82018-02-281.89
92018-03-081.45
102018-03-191.01
112018-03-060.77
122018-03-01-0.85
132018-02-27-0.88
142018-03-02-1.65
152018-03-20-2.27
162018-02-26-2.59
172018-03-14-3.57
182018-03-16-3.70
192018-03-15-5.25
202018-03-28-7.32
212018-03-12-9.09
222018-04-02-27.97
232018-03-09-71.43
No data to display.
PositionDatePercentage
12018-03-1318.52
22016-08-2917.49
32016-03-1417.14
42015-09-0915.27
52016-03-2814.94
62016-11-0714.16
72013-11-2212.85
82016-02-2912.25
92017-11-1010.30
102015-10-099.09
112018-02-228.80
122017-09-258.61
132017-07-248.16
142016-12-078.15
152015-03-268.14
162016-04-297.38
172015-08-247.22
182018-03-297.14
192016-06-076.64
202016-04-126.47
212013-10-026.27
222015-09-226.25
232015-08-056.02
242016-08-095.88
252016-12-195.71
262017-11-135.68
272014-11-075.45
282017-01-245.33
292017-01-205.30
302017-10-175.29
312016-03-015.19
322018-01-195.13
332018-03-235.00
342014-12-184.93
352017-01-094.91
362016-06-274.88
372015-03-034.71
382016-05-264.63
392018-03-224.55
402014-04-244.52
412017-02-094.42
422017-08-034.29
432016-12-164.26
442017-01-114.06
452017-08-083.86
462017-10-163.83
472016-03-163.77
482016-04-183.76
492014-06-063.69
502017-03-273.63
512015-08-253.55
522017-07-193.45
532016-04-253.40
542016-11-083.37
552015-09-183.36
562018-01-123.33
572017-12-213.33
582017-07-313.31
592016-03-173.27
602015-01-223.22
612014-05-273.22
622016-11-093.20
632014-03-123.10
642014-10-213.10
652016-02-123.05
662016-06-172.98
672016-05-092.98
682017-01-122.95
692014-11-202.95
702017-05-152.90
712016-05-232.89
722016-03-242.89
732014-01-092.87
742013-12-122.80
752014-01-172.79
762016-01-152.79
772015-04-172.79
782016-05-022.78
792014-07-102.75
802016-05-312.75
812013-12-102.74
822018-01-302.70
832017-07-202.69
842018-03-272.63
852014-08-292.63
862014-10-142.60
872015-03-022.59
882016-02-262.58
892016-04-282.57
902016-06-282.56
912018-01-112.54
922018-01-092.48
932017-04-032.47
942017-08-152.47
952014-10-202.46
962017-05-242.44
972018-02-152.44
982018-03-262.44
992017-07-272.39
1002017-07-262.36
PositionDatePercentage
12013-04-04-1.69
22013-04-29-1.11
32013-04-23-0.91
42013-04-12-0.83
52013-04-11-0.83
PositionDatePercentage
12013-11-29-4.10
22013-06-10-1.88
32013-04-04-1.69
42013-10-04-1.45
52013-05-22-1.45
62013-10-01-1.43
72013-04-29-1.11
82013-09-27-1.08
92013-08-26-0.97
102013-08-14-0.97
112013-09-26-0.92
122013-05-30-0.92
132013-04-23-0.91
142013-05-28-0.88
152013-10-11-0.87
162013-10-10-0.86
172013-04-12-0.83
182013-04-11-0.83
192013-05-14-0.78
202013-07-24-0.72
212013-12-31-0.71
222013-04-16-0.68
232013-06-21-0.66
242013-06-19-0.63
252013-11-04-0.63
262013-08-15-0.58
272013-08-09-0.56
282013-11-12-0.56
292013-12-18-0.55
302013-12-16-0.54
312013-07-02-0.52
322013-10-16-0.51
332013-06-27-0.50
342013-07-01-0.49
352013-04-30-0.49
362013-07-15-0.47
372013-08-01-0.40
382013-10-22-0.38
392013-12-11-0.36
402013-12-09-0.35
412013-12-30-0.35
422013-10-18-0.35
432013-12-03-0.33
442013-05-07-0.33
452013-07-18-0.32
462013-05-23-0.31
472013-06-12-0.31
482013-07-19-0.30
492013-09-17-0.29
502013-10-25-0.28
PositionDatePercentage
12018-03-09-71.43
22018-04-02-27.97
32018-03-12-9.09
42018-03-28-7.32
52018-03-15-5.25
62018-03-16-3.70
72018-03-14-3.57
82018-02-26-2.59
92018-03-20-2.27
102018-03-02-1.65
112018-02-27-0.88
122018-03-01-0.85
132018-03-060.77
142018-03-191.01
152018-03-081.45
162018-02-281.89
172018-03-052.36
182018-03-262.44
192018-03-272.63
202018-03-224.55
212018-03-235.00
222018-03-297.14
232018-03-1318.52
No data to display.
PositionDatePercentage
12018-03-09-71.43
22018-04-02-27.97
32014-06-10-16.01
42015-03-05-14.98
52017-10-13-13.78
62017-03-28-10.38
72018-03-12-9.09
82016-11-03-9.05
92016-06-08-8.91
102015-08-21-8.82
112015-05-12-8.60
122014-09-10-7.97
132016-06-23-7.63
142017-01-04-7.35
152018-03-28-7.32
162016-07-08-6.74
172016-10-17-6.20
182018-03-15-5.25
192017-05-09-5.00
202016-02-25-4.96
212013-11-29-4.10
222017-11-14-4.09
232017-02-16-3.85
242015-12-10-3.74
252018-03-16-3.70
262014-07-29-3.66
272015-08-31-3.61
282018-03-14-3.57
292016-01-19-3.43
302015-07-21-3.37
312016-01-14-3.37
322015-05-11-3.06
332014-10-07-2.96
342015-08-20-2.91
352016-02-22-2.86
362016-03-15-2.82
372015-11-05-2.81
382018-02-02-2.78
392017-03-22-2.75
402015-10-01-2.68
412015-12-07-2.63
422018-02-26-2.59
432015-12-15-2.55
442016-02-23-2.55
452016-06-09-2.53
462017-02-17-2.51
472018-01-04-2.50
482016-03-10-2.50
492016-04-22-2.49
502015-09-23-2.48
512014-09-22-2.44
522016-02-10-2.42
532017-12-27-2.40
542018-03-20-2.27
552015-12-03-2.26
562016-01-05-2.23
572015-12-18-2.19
582014-07-09-2.19
592014-11-03-2.18
602016-05-24-2.11
612017-01-10-2.08
622014-07-18-2.07
632017-03-01-2.06
642014-01-30-2.03
652015-09-28-1.96
662017-02-27-1.93
672017-06-23-1.92
682017-02-22-1.90
692014-05-08-1.89
702013-06-10-1.88
712017-11-21-1.85
722017-11-07-1.81
732016-06-29-1.81
742017-03-30-1.80
752015-07-29-1.79
762016-07-14-1.78
772015-05-08-1.75
782013-04-04-1.69
792016-01-20-1.68
802015-09-21-1.67
812015-09-17-1.66
822016-12-27-1.66
832018-03-02-1.65
842016-09-12-1.65
852016-01-29-1.64
862015-12-08-1.63
872016-02-05-1.63
882017-12-14-1.63
892015-12-29-1.62
902014-03-21-1.62
912016-04-05-1.61
922016-02-01-1.60
932015-11-16-1.59
942015-11-12-1.58
952014-11-10-1.56
962014-09-26-1.55
972016-12-06-1.55
982015-12-23-1.55
992014-10-15-1.51
1002017-01-27-1.50

OREX best and worst intraday sessions

This section shows best and worst intraday sessions of OREX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2013
  • Month: 2013 April
PositionDatePercentage
12013-04-176.90
22013-04-233.79
32013-04-102.94
42013-04-192.81
52013-04-252.54
PositionDatePercentage
12018-04-0251.11
22018-03-1612.50
32018-03-2910.53
42018-03-019.26
52018-03-056.72
62018-03-285.13
72018-03-214.55
82018-03-073.82
92018-03-023.42
102018-03-081.47
112018-03-26-2.38
122018-02-26-3.33
132018-03-22-4.35
142018-03-19-4.81
152018-02-28-5.36
162018-03-15-6.19
172018-04-03-8.98
182018-03-27-9.52
192018-03-20-9.96
202018-03-13-10.00
212018-03-14-12.50
222018-03-23-13.04
232018-03-12-17.50
No data to display.
PositionDatePercentage
12017-01-0461.90
22018-04-0251.11
32016-06-0842.22
42015-03-0328.62
52014-11-1026.35
62017-01-0520.00
72016-01-1417.88
82018-02-2016.67
92014-11-1216.57
102017-01-0316.29
112018-02-2116.00
122015-10-1515.98
132017-02-0314.53
142016-11-0414.43
152016-03-0713.67
162018-03-1612.50
172016-11-1112.44
182016-08-0912.43
192014-10-1512.11
202017-02-2411.56
212016-12-1511.18
222016-03-1411.11
232017-02-0911.04
242015-07-2410.55
252018-03-2910.53
262017-04-2710.06
272016-06-239.93
282015-11-029.57
292017-02-079.31
302018-03-019.26
312016-05-209.19
322014-02-189.18
332016-04-259.05
342015-10-029.00
352017-01-188.75
362017-12-278.70
372018-02-228.70
382014-10-218.41
392017-07-208.33
402017-10-168.28
412015-03-177.73
422016-07-277.69
432014-12-177.23
442017-11-277.23
452015-01-167.07
462013-04-176.90
472014-10-166.89
482016-08-056.84
492015-12-176.83
502016-01-216.82
512015-10-096.75
522015-10-086.73
532018-03-056.72
542015-06-306.68
552016-10-266.67
562014-06-166.43
572014-01-146.34
582015-08-286.25
592013-05-236.23
602015-03-046.13
612016-04-146.09
622015-12-236.01
632017-04-076.00
642017-11-035.99
652015-10-165.96
662014-04-225.95
672016-01-205.92
682014-09-235.91
692013-11-085.72
702015-06-165.68
712014-07-185.56
722016-05-105.53
732015-05-085.53
742017-05-155.50
752016-08-045.41
762017-02-155.40
772015-10-275.40
782014-05-055.32
792016-01-055.29
802015-03-265.22
812017-04-265.16
822014-03-185.15
832018-03-285.13
842013-10-165.13
852015-09-295.00
862016-02-045.00
872017-03-295.00
882013-07-244.99
892016-02-174.97
902017-02-274.95
912017-05-094.94
922014-06-054.90
932014-10-144.85
942017-06-224.75
952014-03-314.67
962015-12-164.58
972014-05-234.58
982015-12-184.57
992015-08-174.55
1002018-03-214.55
PositionDatePercentage
12013-04-15-4.17
22013-04-24-3.92
32013-04-18-3.06
42013-04-26-2.77
52013-04-30-2.25
PositionDatePercentage
12013-12-11-7.18
22013-08-27-6.56
32013-10-08-6.00
42013-10-21-5.94
52013-12-05-5.65
62013-12-02-5.65
72013-05-29-5.32
82013-12-13-4.94
92013-07-02-4.64
102013-06-20-4.45
112013-10-18-4.33
122013-10-31-4.31
132013-09-30-4.22
142013-04-15-4.17
152013-04-24-3.92
162013-09-25-3.82
172013-08-06-3.79
182013-11-18-3.76
192013-07-16-3.49
202013-10-04-3.42
212013-10-30-3.22
222013-12-27-3.14
232013-11-25-3.12
242013-12-24-3.10
252013-08-15-3.08
262013-04-18-3.06
272013-11-04-3.06
282013-06-05-2.87
292013-04-26-2.77
302013-11-06-2.67
312013-10-22-2.61
322013-05-16-2.58
332013-05-15-2.52
342013-09-20-2.46
352013-10-02-2.42
362013-06-28-2.42
372013-05-01-2.31
382013-04-30-2.25
392013-10-25-2.24
402013-12-03-2.24
412013-08-14-2.17
422013-11-22-2.07
432013-06-17-2.03
442013-10-28-2.03
452013-06-04-2.03
462013-05-31-2.02
472013-05-09-1.97
482013-09-12-1.90
492013-04-08-1.90
502013-09-06-1.87
PositionDatePercentage
12018-03-12-17.50
22018-03-23-13.04
32018-03-14-12.50
42018-03-13-10.00
52018-03-20-9.96
62018-03-27-9.52
72018-04-03-8.98
82018-03-15-6.19
92018-02-28-5.36
102018-03-19-4.81
112018-03-22-4.35
122018-02-26-3.33
132018-03-26-2.38
142018-03-081.47
152018-03-023.42
162018-03-073.82
172018-03-214.55
182018-03-285.13
192018-03-056.72
202018-03-019.26
212018-03-2910.53
222018-03-1612.50
232018-04-0251.11
No data to display.
PositionDatePercentage
12016-02-29-28.64
22016-02-26-27.61
32016-03-15-22.07
42017-07-19-17.73
52018-03-12-17.50
62016-11-08-16.80
72017-04-03-16.76
82015-09-11-16.15
92016-03-16-14.65
102015-11-06-13.83
112018-02-23-13.24
122018-03-23-13.04
132018-03-14-12.50
142016-06-09-12.01
152015-07-29-11.54
162016-08-30-11.33
172015-08-07-11.22
182015-05-12-10.83
192016-12-19-10.71
202016-03-01-10.54
212016-05-06-10.26
222018-03-13-10.00
232016-03-08-10.00
242018-03-20-9.96
252017-03-31-9.95
262015-08-25-9.93
272017-01-06-9.87
282017-02-10-9.70
292018-03-27-9.52
302017-07-25-9.43
312017-09-26-9.25
322016-04-11-9.11
332016-04-12-9.02
342018-04-03-8.98
352016-04-19-8.65
362016-06-27-8.48
372016-03-10-8.45
382016-03-28-8.42
392015-10-12-8.33
402016-11-03-8.30
412014-04-04-8.10
422017-11-14-8.06
432015-08-11-8.05
442016-08-10-8.00
452017-01-25-7.87
462017-09-22-7.83
472017-01-19-7.76
482016-10-28-7.72
492018-02-14-7.69
502016-02-23-7.65
512015-12-15-7.65
522017-05-16-7.61
532016-12-01-7.61
542015-09-25-7.56
552015-12-03-7.53
562014-04-10-7.51
572017-07-21-7.49
582016-05-04-7.45
592015-05-13-7.38
602015-01-15-7.36
612018-01-22-7.32
622013-12-11-7.18
632016-08-24-7.16
642014-10-22-7.10
652014-02-28-6.97
662016-02-09-6.94
672017-04-28-6.91
682014-04-11-6.90
692016-11-07-6.81
702016-11-28-6.79
712014-10-27-6.78
722016-11-01-6.75
732016-04-29-6.68
742015-08-20-6.65
752016-02-25-6.62
762016-03-23-6.60
772016-10-31-6.59
782017-02-28-6.56
792013-08-27-6.56
802015-12-04-6.48
812014-09-30-6.37
822015-01-13-6.22
832015-04-27-6.21
842018-03-15-6.19
852017-08-02-6.12
862015-12-11-6.11
872016-12-14-6.08
882017-10-18-6.03
892015-10-20-6.00
902013-10-08-6.00
912016-06-10-6.00
922014-02-06-5.95
932015-11-12-5.95
942013-10-21-5.94
952016-05-31-5.88
962016-04-13-5.87
972015-03-05-5.76
982016-01-07-5.75
992016-05-05-5.75
1002017-11-07-5.68
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:14:11
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
OREX Logo, Orexigen Therapeutics Inc. Logo
OREX information
  • Full title
    Orexigen Therapeutics Inc.
  • First trading day
    2013-04-04
  • Last trading day
    2018-04-03
  • Total trading days
    1,259
  • Last close price
    0.22 (+0.66%)
  • Market cap
    4M
  • Stock Exchange
    NasdaqGS
  • Sector
    Healthcare
  • Industry
    Drug Manufacturers General
  • Website
    http://www.orexigen.com
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
116 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...