ORC stock analysis of January 8, 2020
Orchid Island Capital Inc
- ORC IPO: 2013-02-14
- 11.45 (+1.00%)
- 381M market cap
- 2,526 trading days in total
- ORC Latest trading day: 2023-02-23
- NYSE
- Consumer Services
- Real Estate Investment Trusts
- Mr. Robert Cauley
- Vero Beach, FLORIDA
5.91 close price
1737 trading day
Intraday
-0.67%
- #2 worst intraday of 2020 January
- opened at 5.95 ⇢ closed at 5.91
- highest at 6.00 ⇢ +0.84%
- lowest at 5.91 ⇢ -0.67%
- close-to-close ⇢ -0.67%
Post-market
2020-01-08 close ⇢ 2020-01-09 open
0.00%
- 2020-01-08 closed at 5.91
- 2020-01-09 opened at 5.91
ORC investment calculator
This calculator shows the potential of ORC stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ORC
Duration:
3 years 47 days
Trading days:
789
SELL
Value on 2023-02-23 close
2,068.07
Dividends (13)
6.95%
+143.70
Stock growth
93.05%
+924.37
NET: +1,068.07
Total ROI: +106.81% (2.07x)
Annualised: +26.14% (1.26x)
Dividends ROI: +14.37% (1.14x)
Dividend Yield: +4.38% (1.04x)
Stock price: 11.45
Duration: 3 years 47 days
Trading days: 789
HIGHEST VALUE
Value on 2022-08-31
2,463.03
Dividends (13)
5.83%
+143.70
Stock growth
94.17%
+1,319.33
NET: +1,463.03
Total ROI: +146.30% (2.46x)
Annualised: +40.58% (1.41x)
Dividends ROI: +14.37% (1.14x)
Dividend Yield: 0.00% (1.00x)
Stock price: 13.80
Duration: 2 years 236 days
Trading days: 669
LOWEST VALUE
Value on 2020-03-18
284.03
Dividends (2)
9.47%
+26.89
Stock growth
90.53%
-742.86
NET: -715.97
Max drawdown: -71.60% (0.28x)
Annualised: -99.86% (0.00x)
Dividends ROI: +2.69% (1.03x)
Dividend Yield: 0.00% (1.00x)
Stock price: 1.53
Duration: 70 days
Trading days: 48
SELL
Value on 2023-02-23 close
1,924.37
NET: +924.37
ROI: +92.44% (1.92x)
Annualised: +23.27% (1.23x)
Stock price: 11.45
Duration: 3 years 47 days
Trading days: 789
HIGHEST VALUE
Value on 2022-08-31
2,319.33
NET: +1,319.33
ROI: +131.93% (2.32x)
Annualised: +37.42% (1.37x)
Stock price: 13.80
Duration: 2 years 236 days
Trading days: 669
LOWEST VALUE
Value on 2020-03-18
257.14
NET: -742.86
Max drawdown: -74.29% (0.26x)
Annualised: -99.92% (0.00x)
Stock price: 1.53
Duration: 70 days
Trading days: 48
ORC stock timeline
- January 8, 2020 was 1737th ORC trading day out of 2526.
- If we count from the first ORC trading day ( 2013-02-14 ) to the last one ( 2023-02-23 ), January 8, 2020 is at 68.76% of entire ORC stock history.
- It means that there are at least 789 ORC trading days after January 8, 2020.
- 2020-01-08 was 4 years 180 days OR 1640 days ago.
- January 8, 2020 was Wednesday of 2nd week in 2020.
- 2020-01-08 was 5th trading day in 2020 ⬤ 5th trading day in 2020 January.
ORC Dividends
- Our database shows that January 8, 2020 was NOT involved in ORC dividends.
-
Dividends for ORC stock was paid 95 times:
- 82 times before January 8, 2020
- 13 times after January 8, 2020
- The last ex-dividend date of ORC was on 2021-01-28 (Yearly Yield: 15.32%)
In the table below, you can see previous and next ex-dividend dates of ORC:
- Dividends before 2020-01-08 (82)
- Divdiends after 2020-01-08 (13)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.07 | 16.48 | 30.38 | 1.37 | ||||
2020-01-30 | 0.08000 | 15.49 | monthly | 31 | 2020-01-31 | 2020-02-26 | 2020-01-16 | 1.32 |
2020-02-27 | 0.08000 | 17.62 | monthly | 28 | 2020-02-28 | 2020-03-27 | 2020-02-12 | 1.35 |
2020-03-30 | 0.08000 | 30.93 | monthly | 32 | 2020-03-31 | 2020-04-28 | 2020-03-18 | 2.71 |
2020-04-29 | 0.05500 | 16.36 | monthly | 30 | 2020-04-30 | 2020-05-27 | 2020-04-08 | 1.34 |
2020-05-28 | 0.05500 | 16.37 | monthly | 29 | 2020-05-29 | 2020-06-26 | 2020-05-13 | 1.30 |
2020-06-29 | 0.05500 | 13.35 | monthly | 32 | 2020-06-30 | 2020-07-29 | 2020-06-16 | 1.17 |
2020-07-30 | 0.06000 | 13.99 | monthly | 31 | 2020-07-31 | 2020-08-27 | 2020-07-15 | 1.19 |
2020-08-28 | 0.06500 | 15.89 | monthly | 29 | 2020-08-31 | 2020-09-28 | 2020-08-19 | 1.26 |
2020-09-29 | 0.06500 | 14.68 | monthly | 32 | 2020-09-30 | 2020-10-28 | 2020-09-16 | 1.29 |
2020-10-29 | 0.06500 | 15.45 | monthly | 30 | - | - | - | 1.27 |
2020-11-27 | 0.06500 | 14.93 | monthly | 29 | 2020-11-30 | 2020-12-29 | 2020-11-12 | 1.19 |
2020-12-30 | 0.06500 | 13.83 | monthly | 33 | 2020-12-31 | 2021-01-27 | 2020-12-15 | 1.25 |
2021-01-28 | 0.06500 | 15.32 | monthly | 29 | 2021-01-29 | 2021-02-24 | 2021-01-14 | 1.22 |
ORC stock splits
There were no stock splits on January 8, 2020, however our database shows that ORC has:
- There were no stock splits that ocured until and including January 8, 2020.
- 1 stock splits that ocured after January 8, 2020. All of those splits were reverse splits.
- Acummulated stock split ratio after January 8, 2020 is 15It means if you bought 5 shares on January 8, 2020, on 2023-02-23 you would have 1 shares.
In the table below, you can see previous and next ORC stock splits comparing to January 8, 2020:
- Splits before 2020-01-08 (0)
- Splits after 2020-01-08 (1)
There are no ORC stock splits to display.
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 1 | 5 | ||
2022-08-31 | 1:5 | 1 | 5 | yes |
ORC Price Ranges
This section shows the current ORC stock close price (5.91) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ORC
This section shows lows and highs of ORC stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 12.66
| 11.31
| 12.20
| 11.45
| -6.15 | 3.77 | -7.30 |
2023 January | 20 | 12.42
| 10.51
| 10.59
| 12.19
| 15.11 | 17.28 | -0.76 |
2022 December | 21 | 11.18
| 10.36
| 10.87
| 10.50
| -3.40 | 2.85 | -4.69 |
2022 November | 21 | 10.95
| 9.48
| 10.20
| 10.86
| 6.47 | 7.35 | -7.06 |
2022 October | 21 | 10.59
| 7.96
| 8.31
| 10.07
| 21.18 | 27.44 | -4.21 |
2022 September | 21 | 13.37
| 8.10
| 13.37
| 8.20
| -38.67 | 0.00 | -39.42 |
2022 August | 23 | 13.80
| 2.70
| 3.20
| 13.52
| 322.50 | 331.25 | -15.63 |
2022 July | 20 | 3.27
| 2.77
| 2.83
| 3.22
| 13.78 | 15.55 | -2.12 |
2022 June | 21 | 3.20
| 2.44
| 3.13
| 2.85
| -8.95 | 2.24 | -22.04 |
2022 May | 21 | 3.22
| 2.75
| 2.76
| 3.12
| 13.04 | 16.67 | -0.36 |
2022 April | 21 | 3.30
| 2.61
| 3.27
| 2.78
| -14.98 | 0.92 | -20.18 |
2022 March | 23 | 3.52
| 3.09
| 3.26
| 3.25
| -0.31 | 7.98 | -5.21 |
2022 February | 20 | 4.07
| 3.23
| 4.00
| 3.29
| -17.75 | 1.75 | -19.25 |
2022 January | 20 | 4.71
| 3.63
| 4.53
| 4.03
| -11.04 | 3.97 | -19.87 |
2021 December | 22 | 4.76
| 4.17
| 4.61
| 4.50
| -2.39 | 3.25 | -9.54 |
2021 November | 21 | 5.02
| 4.49
| 4.98
| 4.52
| -9.24 | 0.80 | -9.84 |
2021 October | 21 | 5.06
| 4.89
| 4.91
| 4.96
| 1.02 | 3.05 | -0.41 |
2021 September | 21 | 5.08
| 4.86
| 5.03
| 4.89
| -2.78 | 0.99 | -3.38 |
2021 August | 22 | 5.17
| 4.80
| 5.00
| 5.02
| 0.40 | 3.40 | -4.00 |
2021 July | 21 | 5.29
| 4.90
| 5.20
| 4.95
| -4.81 | 1.73 | -5.77 |
2021 June | 22 | 5.86
| 5.18
| 5.50
| 5.19
| -5.64 | 6.55 | -5.82 |
2021 May | 20 | 5.68
| 5.25
| 5.51
| 5.47
| -0.73 | 3.09 | -4.72 |
2021 April | 21 | 6.22
| 5.05
| 6.02
| 5.50
| -8.64 | 3.32 | -16.11 |
2021 March | 23 | 6.13
| 5.30
| 5.79
| 6.01
| 3.80 | 5.87 | -8.46 |
2021 February | 19 | 5.92
| 5.15
| 5.22
| 5.73
| 9.77 | 13.41 | -1.34 |
2021 January | 19 | 5.59
| 5.06
| 5.24
| 5.17
| -1.34 | 6.68 | -3.44 |
2020 December | 22 | 5.48
| 5.16
| 5.37
| 5.22
| -2.79 | 2.05 | -3.91 |
2020 November | 20 | 5.73
| 5.17
| 5.23
| 5.35
| 2.29 | 9.56 | -1.15 |
2020 October | 22 | 5.31
| 4.93
| 5.00
| 5.19
| 3.80 | 6.20 | -1.40 |
2020 September | 21 | 5.35
| 4.83
| 5.05
| 5.01
| -0.79 | 5.94 | -4.36 |
2020 August | 21 | 5.31
| 4.92
| 5.11
| 5.11
| 0.00 | 3.91 | -3.72 |
2020 July | 22 | 5.27
| 4.25
| 4.69
| 5.14
| 9.59 | 12.37 | -9.38 |
2020 June | 22 | 4.99
| 4.11
| 4.17
| 4.71
| 12.95 | 19.66 | -1.44 |
2020 May | 20 | 4.58
| 3.24
| 3.84
| 4.17
| 8.59 | 19.27 | -15.63 |
2020 April | 21 | 4.32
| 2.23
| 2.93
| 3.94
| 34.47 | 47.44 | -23.89 |
2020 March | 22 | 6.20
| 1.53
| 5.74
| 2.95
| -48.61 | 8.01 | -73.34 |
2020 February | 19 | 6.89
| 5.53
| 6.05
| 5.73
| -5.29 | 13.88 | -8.60 |
2020 January | 21 | 6.37
| 5.77
| 5.86
| 6.04
| 3.07 | 8.70 | -1.54 |
2019 December | 21 | 6.02
| 5.61
| 5.70
| 5.85
| 2.63 | 5.61 | -1.58 |
2019 November | 20 | 5.78
| 5.50
| 5.58
| 5.68
| 1.79 | 3.58 | -1.43 |
2019 October | 23 | 6.08
| 5.49
| 5.77
| 5.57
| -3.47 | 5.37 | -4.85 |
2019 September | 20 | 5.91
| 5.04
| 5.40
| 5.75
| 6.48 | 9.44 | -6.67 |
2019 August | 22 | 6.35
| 5.42
| 6.24
| 5.43
| -12.98 | 1.76 | -13.14 |
2019 July | 22 | 6.94
| 6.12
| 6.36
| 6.19
| -2.67 | 9.12 | -3.77 |
2019 June | 20 | 6.45
| 6.07
| 6.10
| 6.36
| 4.26 | 5.74 | -0.49 |
2019 May | 22 | 6.64
| 6.01
| 6.60
| 6.08
| -7.88 | 0.61 | -8.94 |
2019 April | 21 | 7.00
| 6.48
| 6.59
| 6.57
| -0.30 | 6.22 | -1.67 |
2019 March | 21 | 6.87
| 6.56
| 6.68
| 6.58
| -1.50 | 2.84 | -1.80 |
2019 February | 19 | 7.15
| 6.66
| 6.90
| 6.68
| -3.19 | 3.62 | -3.48 |
2019 January | 21 | 7.06
| 6.23
| 6.34
| 6.94
| 9.46 | 11.36 | -1.74 |
2018 December | 19 | 6.79
| 5.83
| 6.78
| 6.39
| -5.75 | 0.15 | -14.01 |
2018 November | 21 | 6.89
| 6.48
| 6.56
| 6.77
| 3.20 | 5.03 | -1.22 |
2018 October | 23 | 7.31
| 6.29
| 7.24
| 6.54
| -9.67 | 0.97 | -13.12 |
2018 September | 19 | 7.98
| 7.23
| 7.92
| 7.25
| -8.46 | 0.76 | -8.71 |
2018 August | 23 | 8.14
| 7.73
| 8.10
| 7.94
| -1.98 | 0.49 | -4.57 |
2018 July | 21 | 8.35
| 7.45
| 7.45
| 8.13
| 9.13 | 12.08 | 0.00 |
2018 June | 21 | 7.85
| 7.25
| 7.35
| 7.52
| 2.31 | 6.80 | -1.36 |
2018 May | 22 | 7.54
| 6.93
| 6.96
| 7.37
| 5.89 | 8.33 | -0.43 |
2018 April | 21 | 7.62
| 7.00
| 7.33
| 7.00
| -4.50 | 3.96 | -4.50 |
2018 March | 21 | 7.61
| 6.83
| 7.19
| 7.37
| 2.50 | 5.84 | -5.01 |
2018 February | 19 | 7.70
| 6.77
| 7.53
| 7.19
| -4.52 | 2.26 | -10.09 |
2018 January | 21 | 9.33
| 7.47
| 9.30
| 7.58
| -18.49 | 0.32 | -19.68 |
2017 December | 20 | 9.64
| 9.20
| 9.46
| 9.28
| -1.90 | 1.90 | -2.75 |
2017 November | 21 | 10.06
| 9.44
| 9.98
| 9.48
| -5.01 | 0.80 | -5.41 |
2017 October | 22 | 10.47
| 9.86
| 10.19
| 9.96
| -2.26 | 2.75 | -3.24 |
2017 September | 20 | 10.30
| 9.60
| 9.63
| 10.19
| 5.82 | 6.96 | -0.31 |
2017 August | 23 | 10.04
| 9.18
| 9.40
| 9.67
| 2.87 | 6.81 | -2.34 |
2017 July | 20 | 10.27
| 9.35
| 9.87
| 9.53
| -3.44 | 4.05 | -5.27 |
2017 June | 22 | 10.39
| 9.81
| 10.07
| 9.86
| -2.09 | 3.18 | -2.58 |
2017 May | 22 | 10.97
| 9.97
| 10.58
| 10.05
| -5.01 | 3.69 | -5.77 |
2017 April | 19 | 11.13
| 9.81
| 9.99
| 10.60
| 6.11 | 11.41 | -1.80 |
2017 March | 23 | 10.19
| 9.23
| 9.90
| 9.99
| 0.91 | 2.93 | -6.77 |
2017 February | 19 | 12.60
| 9.63
| 11.81
| 9.82
| -16.85 | 6.69 | -18.46 |
2017 January | 20 | 12.16
| 10.86
| 10.89
| 11.83
| 8.63 | 11.66 | -0.28 |
2016 December | 21 | 11.12
| 10.26
| 10.74
| 10.83
| 0.84 | 3.54 | -4.47 |
2016 November | 21 | 10.98
| 10.62
| 10.73
| 10.72
| -0.09 | 2.33 | -1.03 |
2016 October | 21 | 10.84
| 9.95
| 10.43
| 10.53
| 0.96 | 3.93 | -4.60 |
2016 September | 21 | 10.77
| 10.26
| 10.52
| 10.42
| -0.95 | 2.38 | -2.47 |
2016 August | 23 | 11.16
| 10.39
| 11.05
| 10.49
| -5.07 | 1.00 | -5.97 |
2016 July | 20 | 11.25
| 10.08
| 10.30
| 11.16
| 8.35 | 9.22 | -2.14 |
2016 June | 22 | 10.56
| 9.95
| 10.42
| 10.29
| -1.25 | 1.34 | -4.51 |
2016 May | 21 | 10.90
| 9.32
| 9.71
| 10.38
| 6.90 | 12.26 | -4.02 |
2016 April | 21 | 10.94
| 9.26
| 10.37
| 9.68
| -6.65 | 5.50 | -10.70 |
2016 March | 22 | 10.70
| 9.60
| 9.72
| 10.37
| 6.69 | 10.08 | -1.23 |
2016 February | 20 | 9.79
| 8.67
| 8.77
| 9.62
| 9.69 | 11.63 | -1.14 |
2016 January | 19 | 10.29
| 7.50
| 9.85
| 8.88
| -9.85 | 4.47 | -23.86 |
2015 December | 22 | 10.10
| 8.30
| 9.65
| 9.93
| 2.90 | 4.66 | -13.99 |
2015 November | 20 | 9.65
| 8.77
| 8.90
| 9.57
| 7.53 | 8.43 | -1.46 |
2015 October | 22 | 10.21
| 8.80
| 9.28
| 8.88
| -4.31 | 10.02 | -5.17 |
2015 September | 21 | 10.10
| 8.84
| 9.00
| 9.25
| 2.78 | 12.22 | -1.78 |
2015 August | 21 | 9.50
| 7.13
| 8.61
| 9.09
| 5.57 | 10.34 | -17.19 |
2015 July | 22 | 11.63
| 7.75
| 11.23
| 8.62
| -23.24 | 3.56 | -30.99 |
2015 June | 22 | 13.69
| 11.01
| 13.65
| 11.21
| -17.88 | 0.29 | -19.34 |
2015 May | 20 | 14.25
| 13.51
| 13.85
| 13.64
| -1.52 | 2.89 | -2.45 |
2015 April | 21 | 14.18
| 13.21
| 13.29
| 13.81
| 3.91 | 6.70 | -0.60 |
2015 March | 22 | 13.90
| 13.17
| 13.90
| 13.24
| -4.75 | 0.00 | -5.25 |
2015 February | 19 | 14.25
| 13.01
| 13.01
| 13.90
| 6.84 | 9.53 | 0.00 |
2015 January | 20 | 13.50
| 12.75
| 13.08
| 13.00
| -0.61 | 3.21 | -2.52 |
2014 December | 22 | 13.85
| 12.50
| 13.80
| 13.05
| -5.43 | 0.36 | -9.42 |
2014 November | 19 | 14.79
| 13.70
| 13.87
| 13.79
| -0.58 | 6.63 | -1.23 |
2014 October | 23 | 14.99
| 12.70
| 13.32
| 13.87
| 4.13 | 12.54 | -4.65 |
2014 September | 21 | 14.32
| 13.14
| 13.88
| 13.27
| -4.39 | 3.17 | -5.33 |
2014 August | 21 | 14.45
| 13.31
| 13.31
| 13.86
| 4.13 | 8.56 | 0.00 |
2014 July | 22 | 14.06
| 13.01
| 13.07
| 13.31
| 1.84 | 7.57 | -0.46 |
2014 June | 21 | 13.30
| 12.80
| 12.90
| 13.06
| 1.24 | 3.10 | -0.78 |
2014 May | 21 | 13.09
| 12.29
| 12.31
| 12.97
| 5.36 | 6.34 | -0.16 |
2014 April | 21 | 12.62
| 11.88
| 11.88
| 12.29
| 3.45 | 6.23 | 0.00 |
2014 March | 21 | 13.54
| 11.70
| 12.67
| 11.88
| -6.24 | 6.87 | -7.66 |
2014 February | 19 | 12.89
| 12.23
| 12.33
| 12.67
| 2.76 | 4.54 | -0.81 |
2014 January | 21 | 14.40
| 11.82
| 12.86
| 12.31
| -4.28 | 11.98 | -8.09 |
2013 December | 21 | 13.25
| 11.87
| 12.16
| 13.00
| 6.91 | 8.96 | -2.38 |
2013 November | 20 | 12.50
| 11.50
| 11.91
| 12.16
| 2.10 | 4.95 | -3.44 |
2013 October | 23 | 12.85
| 10.91
| 10.91
| 11.93
| 9.35 | 17.78 | 0.00 |
2013 September | 20 | 11.59
| 10.02
| 10.62
| 10.97
| 3.30 | 9.13 | -5.65 |
2013 August | 22 | 11.97
| 10.60
| 11.23
| 10.60
| -5.61 | 6.59 | -5.61 |
2013 July | 22 | 12.94
| 10.35
| 11.34
| 11.35
| 0.09 | 14.11 | -8.73 |
2013 June | 20 | 12.65
| 10.60
| 12.07
| 11.29
| -6.46 | 4.81 | -12.18 |
2013 May | 22 | 13.89
| 12.00
| 13.50
| 12.01
| -11.04 | 2.89 | -11.11 |
2013 April | 22 | 14.00
| 13.02
| 13.95
| 13.40
| -3.94 | 0.36 | -6.67 |
2013 March | 20 | 14.69
| 13.50
| 14.55
| 13.98
| -3.92 | 0.96 | -7.22 |
2013 February | 10 | 15.40
| 14.40
| 14.60
| 14.49
| -0.75 | 5.48 | -1.37 |
ORC best and worst after-hours sessions
This section shows best and worst after-hours sessions of ORC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 January
Position | Date | Percentage |
---|---|---|
1 | 2020-01-13 | 0.82 |
2 | 2020-01-27 | 0.81 |
3 | 2020-01-10 | 0.50 |
4 | 2020-01-15 | 0.49 |
5 | 2020-01-16 | 0.49 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-19 | 20.17 |
2 | 2020-04-07 | 10.99 |
3 | 2020-04-03 | 10.17 |
4 | 2020-03-23 | 10.12 |
5 | 2020-03-20 | 9.89 |
6 | 2020-03-25 | 9.78 |
7 | 2020-04-06 | 7.98 |
8 | 2020-03-12 | 7.90 |
9 | 2020-03-24 | 6.77 |
10 | 2020-06-11 | 5.58 |
11 | 2020-03-18 | 5.32 |
12 | 2020-04-16 | 5.28 |
13 | 2020-04-08 | 4.82 |
14 | 2020-04-13 | 4.42 |
15 | 2020-06-15 | 4.10 |
16 | 2020-05-26 | 4.09 |
17 | 2020-03-09 | 4.00 |
18 | 2020-03-16 | 3.95 |
19 | 2020-04-27 | 3.94 |
20 | 2020-08-19 | 3.72 |
21 | 2020-07-14 | 3.10 |
22 | 2020-04-01 | 3.10 |
23 | 2020-06-04 | 3.07 |
24 | 2020-04-23 | 3.02 |
25 | 2020-04-21 | 2.74 |
26 | 2020-06-05 | 2.64 |
27 | 2020-04-24 | 2.43 |
28 | 2020-07-01 | 2.41 |
29 | 2020-05-22 | 2.40 |
30 | 2020-08-21 | 2.36 |
31 | 2020-07-27 | 2.23 |
32 | 2020-05-04 | 2.07 |
33 | 2020-05-15 | 2.05 |
34 | 2020-05-19 | 2.02 |
35 | 2020-07-02 | 1.99 |
36 | 2020-02-20 | 1.98 |
37 | 2020-11-06 | 1.92 |
38 | 2020-07-24 | 1.83 |
39 | 2020-05-18 | 1.75 |
40 | 2020-11-09 | 1.73 |
41 | 2020-03-03 | 1.67 |
42 | 2020-08-10 | 1.57 |
43 | 2020-06-16 | 1.51 |
44 | 2020-11-12 | 1.51 |
45 | 2020-07-15 | 1.47 |
46 | 2020-06-02 | 1.43 |
47 | 2020-07-28 | 1.40 |
48 | 2020-09-25 | 1.36 |
49 | 2020-12-16 | 1.31 |
50 | 2020-12-14 | 1.31 |
Position | Date | Percentage |
---|---|---|
1 | 2020-01-29 | -2.09 |
2 | 2020-01-21 | -0.64 |
3 | 2020-01-02 | -0.51 |
4 | 2020-01-24 | -0.16 |
5 | 2020-01-23 | 0.16 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-13 | -7.77 |
2 | 2020-06-10 | -7.19 |
3 | 2020-03-17 | -6.42 |
4 | 2020-03-11 | -6.20 |
5 | 2020-04-17 | -5.15 |
6 | 2020-03-06 | -3.89 |
7 | 2020-06-12 | -3.08 |
8 | 2020-05-01 | -2.84 |
9 | 2020-04-20 | -2.78 |
10 | 2020-04-30 | -2.54 |
11 | 2020-03-05 | -2.32 |
12 | 2020-04-14 | -2.30 |
13 | 2020-01-29 | -2.09 |
14 | 2020-02-26 | -2.08 |
15 | 2020-06-26 | -1.94 |
16 | 2020-02-27 | -1.86 |
17 | 2020-06-08 | -1.84 |
18 | 2020-05-08 | -1.79 |
19 | 2020-09-28 | -1.71 |
20 | 2020-03-10 | -1.65 |
21 | 2020-10-01 | -1.57 |
22 | 2020-09-18 | -1.54 |
23 | 2020-11-25 | -1.24 |
24 | 2020-08-31 | -1.17 |
25 | 2020-03-04 | -1.15 |
26 | 2020-04-02 | -1.15 |
27 | 2020-06-24 | -1.09 |
28 | 2020-03-26 | -1.09 |
29 | 2020-09-09 | -0.98 |
30 | 2020-07-29 | -0.98 |
31 | 2020-05-20 | -0.96 |
32 | 2020-05-28 | -0.95 |
33 | 2020-12-18 | -0.93 |
34 | 2020-11-19 | -0.90 |
35 | 2020-06-09 | -0.83 |
36 | 2020-05-07 | -0.80 |
37 | 2020-07-23 | -0.78 |
38 | 2020-10-02 | -0.77 |
39 | 2020-10-23 | -0.76 |
40 | 2020-11-16 | -0.72 |
41 | 2020-03-31 | -0.68 |
42 | 2020-01-21 | -0.64 |
43 | 2020-06-23 | -0.64 |
44 | 2020-02-24 | -0.62 |
45 | 2020-02-21 | -0.60 |
46 | 2020-08-17 | -0.59 |
47 | 2020-08-05 | -0.59 |
48 | 2020-09-17 | -0.58 |
49 | 2020-09-16 | -0.58 |
50 | 2020-07-31 | -0.58 |
ORC best and worst intraday sessions
This section shows best and worst intraday sessions of ORC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 January
Position | Date | Percentage |
---|---|---|
1 | 2020-01-13 | 1.67 |
2 | 2020-01-06 | 1.37 |
3 | 2020-01-09 | 1.02 |
4 | 2020-01-21 | 0.96 |
5 | 2020-01-22 | 0.96 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-26 | 21.45 |
2 | 2020-03-19 | 17.68 |
3 | 2020-04-08 | 12.78 |
4 | 2020-05-14 | 12.32 |
5 | 2020-04-17 | 8.85 |
6 | 2020-05-08 | 5.41 |
7 | 2020-06-15 | 5.23 |
8 | 2020-06-08 | 5.15 |
9 | 2020-03-02 | 4.53 |
10 | 2020-04-21 | 4.29 |
11 | 2020-06-25 | 3.96 |
12 | 2020-10-02 | 3.80 |
13 | 2020-07-16 | 3.73 |
14 | 2020-06-29 | 3.52 |
15 | 2020-02-18 | 3.50 |
16 | 2020-07-14 | 3.43 |
17 | 2020-05-20 | 3.22 |
18 | 2020-11-10 | 3.21 |
19 | 2020-06-04 | 3.17 |
20 | 2020-05-26 | 3.04 |
21 | 2020-06-03 | 3.04 |
22 | 2020-03-25 | 2.99 |
23 | 2020-04-20 | 2.86 |
24 | 2020-09-25 | 2.81 |
25 | 2020-04-28 | 2.78 |
26 | 2020-05-15 | 2.62 |
27 | 2020-05-04 | 2.39 |
28 | 2020-10-08 | 2.33 |
29 | 2020-07-31 | 2.19 |
30 | 2020-06-23 | 1.97 |
31 | 2020-07-15 | 1.93 |
32 | 2020-07-10 | 1.84 |
33 | 2020-09-24 | 1.84 |
34 | 2020-07-21 | 1.80 |
35 | 2020-08-14 | 1.78 |
36 | 2020-04-23 | 1.68 |
37 | 2020-01-13 | 1.67 |
38 | 2020-03-17 | 1.63 |
39 | 2020-05-07 | 1.63 |
40 | 2020-08-05 | 1.61 |
41 | 2020-10-01 | 1.60 |
42 | 2020-09-14 | 1.58 |
43 | 2020-12-23 | 1.51 |
44 | 2020-08-28 | 1.38 |
45 | 2020-01-06 | 1.37 |
46 | 2020-02-11 | 1.31 |
47 | 2020-08-07 | 1.21 |
48 | 2020-06-01 | 1.20 |
49 | 2020-08-18 | 1.19 |
50 | 2020-09-01 | 1.19 |
Position | Date | Percentage |
---|---|---|
1 | 2020-01-24 | -2.52 |
2 | 2020-01-08 | -0.67 |
3 | 2020-01-31 | -0.66 |
4 | 2020-01-02 | -0.34 |
5 | 2020-01-14 | -0.33 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-18 | -46.29 |
2 | 2020-03-30 | -17.37 |
3 | 2020-03-12 | -16.32 |
4 | 2020-03-23 | -14.53 |
5 | 2020-04-01 | -11.95 |
6 | 2020-03-13 | -11.67 |
7 | 2020-04-03 | -8.17 |
8 | 2020-04-14 | -7.94 |
9 | 2020-03-24 | -7.72 |
10 | 2020-03-20 | -6.07 |
11 | 2020-05-28 | -5.37 |
12 | 2020-05-06 | -5.22 |
13 | 2020-04-16 | -5.01 |
14 | 2020-05-13 | -5.00 |
15 | 2020-03-10 | -4.72 |
16 | 2020-05-12 | -4.51 |
17 | 2020-04-22 | -4.27 |
18 | 2020-04-30 | -3.90 |
19 | 2020-03-11 | -3.73 |
20 | 2020-06-16 | -3.73 |
21 | 2020-06-10 | -3.57 |
22 | 2020-06-19 | -3.42 |
23 | 2020-06-05 | -3.40 |
24 | 2020-09-23 | -3.35 |
25 | 2020-03-09 | -3.34 |
26 | 2020-05-05 | -3.30 |
27 | 2020-02-27 | -3.11 |
28 | 2020-07-09 | -3.11 |
29 | 2020-07-02 | -3.00 |
30 | 2020-07-24 | -2.96 |
31 | 2020-05-19 | -2.94 |
32 | 2020-08-11 | -2.90 |
33 | 2020-07-01 | -2.77 |
34 | 2020-11-30 | -2.73 |
35 | 2020-01-24 | -2.52 |
36 | 2020-10-09 | -2.46 |
37 | 2020-09-29 | -2.32 |
38 | 2020-08-25 | -2.29 |
39 | 2020-02-24 | -2.26 |
40 | 2020-04-02 | -2.26 |
41 | 2020-07-13 | -2.25 |
42 | 2020-08-21 | -2.12 |
43 | 2020-12-29 | -2.05 |
44 | 2020-05-27 | -1.97 |
45 | 2020-08-04 | -1.97 |
46 | 2020-03-27 | -1.92 |
47 | 2020-11-09 | -1.89 |
48 | 2020-02-25 | -1.86 |
49 | 2020-05-11 | -1.83 |
50 | 2020-11-11 | -1.83 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:37:16