ORC stock overview

Orchid Island Capital Inc

ORC IPO: 2013-02-14
11.45 (+1.00%)
381M market cap
2,526 trading days in total
ORC Latest trading day: 2023-02-23

NYSE
Consumer Services
Real Estate Investment Trusts
Mr. Robert Cauley
Vero Beach, FLORIDA

ORC stock Buy and Hold Potential More info

INVESTMENT at 2013-02-14 open

ORC open price was $14.60

1,000.00

Click to edit

HOLDING TIME

2525 trading days

10 years 11 days

TODAY'S WORTH — including dividends (95)

As of 2023-02-23 close price ($11.45)

1,586.99

Click to edit

ROI: +58.70% (1.59x) – ANNU: +4.71% (1.05x)

ORC Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	95	15.32%	monthly	2021-01-28

ORC Stock SplitsMore information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	15 5 shares on 2013-02-14 1 shares on 2023-02-23	1	1	2022-08-31On 2022-08-31 split factor was 1:5

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

ORC Latest trading days

This table contains the list of 500 latest trading days of ORC.
Trading dates ranges from 2021-03-04 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		5.93	0.01	0.65	9,312,333	5.95	6.02	5.86	2.74	-0.16	0.81
2526	2023-02-23	11.45	0.02	0.17	569,828	11.53	11.59	11.35	2.08	-0.69	0.00
2525	2023-02-22	11.43	0.11	0.97	560,131	11.37	11.56	11.36	1.76	0.53	0.87
2524	2023-02-21	11.32	0.39	-3.33	855,058	11.66	11.70	11.31	3.34	-2.92	0.44
2523	2023-02-17	11.71	0.05	0.43	476,042	11.66	11.74	11.56	1.54	0.43	-0.43
2522	2023-02-16	11.66	0.06	0.52	599,845	11.58	11.77	11.41	3.11	0.69	0.00
2521	2023-02-15	11.60	0.05	-0.43	461,467	11.58	11.60	11.45	1.30	0.17	-0.17
2520	2023-02-14	11.65	0.08	-0.68	422,562	11.68	11.76	11.46	2.57	-0.26	-0.60
2519	2023-02-13	11.73	0.08	0.69	295,869	11.64	11.76	11.63	1.12	0.77	-0.43
2518	2023-02-10	11.65	0.00	0.00	424,134	11.65	11.77	11.61	1.37	0.00	-0.09
2517	2023-02-09	11.65	0.43	-3.56	825,616	12.20	12.22	11.63	4.84	-4.51	0.00
2516	2023-02-08	12.08	0.01	-0.08	387,967	12.14	12.14	11.97	1.40	-0.49	0.99
2515	2023-02-07	12.09	0.10	0.83	494,347	12.00	12.12	11.87	2.08	0.75	0.41
2514	2023-02-06	11.99	0.43	-3.46	793,875	12.39	12.39	11.95	3.55	-3.23	0.08
2513	2023-02-03	12.42	0.11	-0.88	596,138	12.41	12.54	12.35	1.53	0.08	-0.24
2512	2023-02-02	12.53	0.06	0.48	609,602	12.54	12.66	12.47	1.52	-0.08	-0.96
2511	2023-02-01	12.47	0.28	2.30	816,193	12.20	12.56	12.11	3.69	2.21	0.56
2510	2023-01-31	12.19	0.33	2.78	680,217	11.94	12.19	11.94	2.09	2.09	0.08
2509	2023-01-30	11.86	0.54	-4.35	954,314	12.24	12.24	11.85	3.19	-3.10	0.67
2508	2023-01-27	12.40	0.20	1.64	1,424,011	12.24	12.42	12.15	2.21	1.31	-1.29
2507	2023-01-26	12.20	0.17	1.41	972,611	12.10	12.26	12.01	2.07	0.83	0.33
2506	2023-01-25	12.03	0.02	0.17	2,185,269	11.95	12.10	11.92	1.51	0.67	0.58
2505	2023-01-24	12.01	0.01	0.08	481,821	12.06	12.16	11.95	1.74	-0.41	-0.50
2504	2023-01-23	12.00	0.10	-0.83	897,019	12.12	12.21	11.96	2.06	-0.99	0.50
2503	2023-01-20	12.10	0.05	0.41	859,049	12.05	12.11	11.97	1.16	0.41	0.17
2502	2023-01-19	12.05	0.09	0.75	459,062	11.81	12.10	11.81	2.46	2.03	0.00
2501	2023-01-18	11.96	0.02	-0.17	570,304	12.07	12.13	11.89	1.99	-0.91	-1.25
2500	2023-01-17	11.98	0.03	-0.25	724,098	12.03	12.13	11.97	1.33	-0.42	0.75
2499	2023-01-13	12.01	0.08	0.67	523,027	11.82	12.01	11.78	1.95	1.61	0.17
2498	2023-01-12	11.93	0.15	1.27	1,623,370	11.88	12.04	11.86	1.52	0.42	-0.92
2497	2023-01-11	11.78	0.27	2.35	552,484	11.64	11.88	11.64	2.06	1.20	0.85
2496	2023-01-10	11.51	0.25	2.22	318,002	11.26	11.51	11.23	2.49	2.22	1.13
2495	2023-01-09	11.26	0.21	1.90	608,618	11.14	11.34	11.14	1.80	1.08	0.00
2494	2023-01-06	11.05	0.12	1.10	525,407	10.99	11.12	10.91	1.91	0.55	0.81
2493	2023-01-05	10.93	0.02	0.18	363,124	10.85	10.95	10.75	1.84	0.74	0.55
2492	2023-01-04	10.91	0.23	2.15	601,871	10.75	11.02	10.75	2.51	1.49	-0.55
2491	2023-01-03	10.68	0.18	1.71	556,641	10.59	10.82	10.51	2.93	0.85	0.66
2490	2022-12-30	10.50	0.22	-2.05	842,184	10.59	10.73	10.39	3.21	-0.85	0.86
2489	2022-12-29	10.72	0.16	1.52	878,566	10.50	10.76	10.40	3.43	2.10	-1.21
2488	2022-12-28	10.56	0.44	-4.00	813,162	11.00	11.01	10.50	4.64	-4.00	-0.57
2487	2022-12-27	11.00	0.10	-0.90	726,359	11.03	11.10	10.89	1.90	-0.27	0.00
2486	2022-12-23	11.10	0.08	0.73	496,086	11.02	11.11	11.00	1.00	0.73	-0.63
2485	2022-12-22	11.02	0.07	0.64	553,657	10.89	11.06	10.80	2.39	1.19	0.00
2484	2022-12-21	10.95	0.12	1.11	790,799	10.90	11.12	10.90	2.02	0.46	-0.55
2483	2022-12-20	10.83	0.03	-0.28	945,926	10.84	10.97	10.48	4.52	-0.09	0.65
2482	2022-12-19	10.86	0.17	1.59	1,003,206	10.69	10.97	10.62	3.27	1.59	-0.18
2481	2022-12-16	10.69	0.07	-0.65	3,252,769	10.62	10.80	10.55	2.35	0.66	0.00
2480	2022-12-15	10.76	0.08	0.75	964,203	10.55	10.82	10.53	2.75	1.99	-1.30
2479	2022-12-14	10.68	0.02	0.19	976,946	10.66	10.75	10.48	2.53	0.19	-1.22
2478	2022-12-13	10.66	0.13	1.23	1,031,329	10.82	11.08	10.63	4.16	-1.48	0.00
2477	2022-12-12	10.53	0.01	-0.09	479,927	10.57	10.61	10.44	1.61	-0.38	2.75
2476	2022-12-09	10.54	0.02	-0.19	697,217	10.56	10.69	10.39	2.84	-0.19	0.28
2475	2022-12-08	10.56	0.07	-0.66	729,336	10.68	10.79	10.55	2.25	-1.12	0.00
2474	2022-12-07	10.63	0.14	1.33	553,047	10.47	10.64	10.41	2.20	1.53	0.47
2473	2022-12-06	10.49	0.21	-1.96	612,506	10.67	10.67	10.36	2.91	-1.69	-0.19
2472	2022-12-05	10.70	0.21	-1.92	682,174	10.87	10.93	10.60	3.04	-1.56	-0.28
2471	2022-12-02	10.91	0.06	-0.55	703,656	10.94	10.98	10.74	2.19	-0.27	-0.37
2470	2022-12-01	10.97	0.11	1.01	890,406	10.87	11.18	10.87	2.85	0.92	-0.27
2469	2022-11-30	10.86	0.17	1.59	715,070	10.66	10.86	10.55	2.91	1.88	0.09
2468	2022-11-29	10.69	0.08	-0.74	1,102,941	10.61	10.72	10.41	2.92	0.75	-0.28
2467	2022-11-28	10.77	0.14	-1.28	991,553	10.92	10.95	10.71	2.20	-1.37	-1.49
2466	2022-11-25	10.91	0.16	1.49	386,618	10.80	10.94	10.70	2.22	1.02	0.09
2465	2022-11-23	10.75	0.18	1.70	799,895	10.57	10.82	10.49	3.12	1.70	0.47
2464	2022-11-22	10.57	0.10	0.96	540,652	10.57	10.65	10.46	1.80	0.00	0.00
2463	2022-11-21	10.47	0.14	1.36	628,735	10.35	10.55	10.28	2.61	1.16	0.96
2462	2022-11-18	10.33	0.06	0.58	466,173	10.38	10.47	10.26	2.02	-0.48	0.19
2461	2022-11-17	10.27	0.22	-2.10	493,070	10.32	10.44	10.18	2.52	-0.48	1.07
2460	2022-11-16	10.49	0.14	-1.32	619,327	10.51	10.59	10.37	2.09	-0.19	-1.62
2459	2022-11-15	10.63	0.09	0.85	1,181,107	10.67	10.83	10.56	2.53	-0.37	-1.13
2458	2022-11-14	10.54	0.23	-2.14	621,373	10.72	10.78	10.51	2.52	-1.68	1.23
2457	2022-11-11	10.77	0.09	0.84	2,439,477	10.75	10.90	10.55	3.26	0.19	-0.46
2456	2022-11-10	10.68	0.44	4.30	4,622,268	10.56	10.73	10.52	1.99	1.14	0.66
2455	2022-11-09	10.24	0.20	-1.92	820,112	10.43	10.46	10.20	2.49	-1.82	3.13
2454	2022-11-08	10.44	0.09	0.87	1,021,951	10.48	10.57	10.26	2.96	-0.38	-0.10
2453	2022-11-07	10.35	0.07	0.68	647,740	10.35	10.44	10.18	2.51	0.00	1.26
2452	2022-11-04	10.28	0.57	5.87	764,852	9.89	10.31	9.84	4.75	3.94	0.68
2451	2022-11-03	9.71	0.28	-2.80	978,426	9.85	9.89	9.48	4.16	-1.42	1.85
2450	2022-11-02	9.99	0.13	-1.28	1,002,151	10.07	10.40	9.88	5.16	-0.79	-1.40
2449	2022-11-01	10.12	0.05	0.50	1,072,188	10.20	10.27	9.93	3.33	-0.78	-0.49
2448	2022-10-31	10.07	0.02	-0.20	966,073	10.11	10.30	9.94	3.56	-0.40	1.29
2447	2022-10-28	10.09	0.03	0.30	1,240,820	9.88	10.20	9.47	7.39	2.13	0.20
2446	2022-10-27	10.06	0.04	-0.40	1,401,006	10.37	10.59	10.03	5.40	-2.99	-1.79
2445	2022-10-26	10.10	0.11	1.10	875,621	10.01	10.23	9.83	4.00	0.90	2.67
2444	2022-10-25	9.99	0.48	5.05	1,339,850	9.50	10.11	9.31	8.42	5.16	0.20
2443	2022-10-24	9.51	0.14	-1.45	863,405	9.70	9.76	9.41	3.61	-1.96	-0.11
2442	2022-10-21	9.65	0.13	1.37	1,276,855	9.61	9.77	9.44	3.43	0.42	0.52
2441	2022-10-20	9.52	0.08	-0.83	1,018,843	9.66	9.76	9.47	3.00	-1.45	0.95
2440	2022-10-19	9.60	0.06	-0.62	938,013	9.65	9.73	9.40	3.42	-0.52	0.63
2439	2022-10-18	9.66	0.09	0.94	1,054,106	9.80	10.03	9.57	4.69	-1.43	-0.10
2438	2022-10-17	9.57	0.19	2.03	933,886	9.56	9.67	9.33	3.56	0.10	2.40
2437	2022-10-14	9.38	0.21	-2.19	1,565,774	9.60	9.79	9.37	4.38	-2.29	1.92
2436	2022-10-13	9.59	0.55	6.08	3,232,671	8.89	9.69	8.84	9.56	7.87	0.10
2435	2022-10-12	9.04	0.21	-2.27	1,985,209	9.20	9.26	8.67	6.41	-1.74	-1.66
2434	2022-10-11	9.25	1.07	13.08	2,857,900	8.19	9.30	8.13	14.29	12.94	-0.54
2433	2022-10-10	8.18	0.37	-4.33	1,780,780	8.52	8.76	8.18	6.81	-3.99	0.12
2432	2022-10-07	8.55	0.07	0.83	2,433,701	8.42	8.70	8.38	3.80	1.54	-0.35
2431	2022-10-06	8.48	0.32	-3.64	2,206,729	8.79	9.09	8.46	7.17	-3.53	-0.71
2430	2022-10-05	8.80	0.49	-5.27	1,830,886	9.17	9.17	8.42	8.18	-4.03	-0.11
2429	2022-10-04	9.29	0.96	11.52	2,295,003	8.47	9.30	8.47	9.80	9.68	-1.29
2428	2022-10-03	8.33	0.13	1.59	2,262,357	8.31	8.47	7.96	6.14	0.24	1.68
2427	2022-09-30	8.20	0.02	-0.24	1,226,315	8.20	8.56	8.18	4.63	0.00	1.34
2426	2022-09-29	8.22	1.23	-13.02	1,895,646	9.13	9.15	8.10	11.50	-9.97	-0.24
2425	2022-09-28	9.45	0.31	3.39	1,470,287	9.16	9.48	9.00	5.24	3.17	-3.39
2424	2022-09-27	9.14	0.16	-1.72	1,211,224	9.37	9.65	9.02	6.72	-2.45	0.22
2423	2022-09-26	9.30	0.92	-9.00	1,886,597	10.07	10.24	9.11	11.22	-7.65	0.75
2422	2022-09-23	10.22	0.56	-5.19	1,346,496	10.65	10.68	10.08	5.63	-4.04	-1.47
2421	2022-09-22	10.78	0.57	-5.02	1,281,949	11.36	11.43	10.58	7.48	-5.11	-1.21
2420	2022-09-21	11.35	0.17	-1.48	822,187	11.52	11.71	11.35	3.13	-1.48	0.09
2419	2022-09-20	11.52	0.30	-2.54	897,223	11.76	11.79	11.51	2.38	-2.04	0.00
2418	2022-09-19	11.82	0.25	-2.07	1,092,961	11.93	12.01	11.74	2.26	-0.92	-0.51
2417	2022-09-16	12.07	0.09	-0.74	883,208	12.08	12.09	11.87	1.82	-0.08	-1.16
2416	2022-09-15	12.16	0.30	-2.41	789,716	12.43	12.63	12.15	3.86	-2.17	-0.66
2415	2022-09-14	12.46	0.01	-0.08	849,948	12.43	12.49	12.32	1.37	0.24	-0.24
2414	2022-09-13	12.47	0.21	-1.66	973,659	12.51	12.62	12.42	1.60	-0.32	-0.32
2413	2022-09-12	12.68	0.03	-0.24	933,545	12.79	12.85	12.59	2.03	-0.86	-1.34
2412	2022-09-09	12.71	0.19	1.52	787,216	12.55	12.75	12.55	1.59	1.27	0.63
2411	2022-09-08	12.52	0.12	-0.95	1,093,380	12.57	12.58	12.38	1.59	-0.40	0.24
2410	2022-09-07	12.64	0.02	-0.16	1,342,684	12.64	12.68	12.47	1.66	0.00	-0.55
2409	2022-09-06	12.66	0.24	-1.86	2,938,284	12.65	12.95	12.54	3.24	0.08	-0.16
2408	2022-09-02	12.90	0.13	-1.00	2,128,014	12.86	13.22	12.86	2.80	0.31	-1.94
2407	2022-09-01	13.03	0.49	-3.62	3,143,634	13.37	13.37	12.61	5.68	-2.54	-1.30
2406	2022-08-31	13.52	10.82	400.74	2,174,964	13.60	13.80	13.51	2.13	-0.59	-1.11
2405	2022-08-30	2.70	0.13	-4.59	2,996,701	2.80	2.81	2.70	3.93	-3.57	403.70
2404	2022-08-29	2.83	0.06	-2.08	3,381,234	2.86	2.89	2.83	2.10	-1.05	-1.06
2403	2022-08-26	2.89	0.02	0.70	2,987,059	2.86	2.90	2.85	1.75	1.05	-1.04
2402	2022-08-25	2.87	0.00	0.00	2,951,404	2.88	2.94	2.86	2.78	-0.35	-0.35
2401	2022-08-24	2.87	0.00	0.00	1,936,916	2.87	2.90	2.86	1.39	0.00	0.35
2400	2022-08-23	2.87	0.11	3.99	3,480,547	2.82	2.88	2.77	3.90	1.77	0.00
2399	2022-08-22	2.76	0.12	-4.17	4,577,403	2.82	2.85	2.76	3.19	-2.13	2.17
2398	2022-08-19	2.88	0.07	-2.37	8,109,964	2.92	2.94	2.82	4.11	-1.37	-2.08
2397	2022-08-18	2.95	0.26	-8.10	14,785,474	2.98	3.07	2.95	4.03	-1.01	-1.02
2396	2022-08-17	3.21	0.04	-1.23	1,469,363	3.24	3.24	3.18	1.85	-0.93	-7.17
2395	2022-08-16	3.25	0.01	-0.31	2,054,497	3.26	3.27	3.22	1.53	-0.31	-0.31
2394	2022-08-15	3.26	0.02	-0.61	1,871,216	3.24	3.27	3.24	0.93	0.62	0.00
2393	2022-08-12	3.28	0.02	0.61	1,404,017	3.26	3.28	3.24	1.23	0.61	-1.22
2392	2022-08-11	3.26	0.05	1.56	1,810,260	3.23	3.28	3.22	1.86	0.93	0.00
2391	2022-08-10	3.21	0.05	1.58	1,941,010	3.18	3.23	3.15	2.52	0.94	0.62
2390	2022-08-09	3.16	0.01	-0.32	1,440,116	3.18	3.19	3.10	2.83	-0.63	0.63
2389	2022-08-08	3.17	0.01	0.32	2,093,802	3.10	3.18	3.10	2.58	2.26	0.32
2388	2022-08-05	3.16	0.01	-0.32	2,127,563	3.10	3.20	3.07	4.19	1.94	-1.90
2387	2022-08-04	3.17	0.05	-1.55	2,161,955	3.25	3.25	3.14	3.38	-2.46	-2.21
2386	2022-08-03	3.22	0.01	0.31	1,575,532	3.24	3.25	3.18	2.16	-0.62	0.93
2385	2022-08-02	3.21	0.05	-1.53	2,598,528	3.23	3.25	3.16	2.79	-0.62	0.93
2384	2022-08-01	3.26	0.04	1.24	1,940,502	3.20	3.28	3.15	4.06	1.87	-0.92
2383	2022-07-29	3.22	0.03	-0.92	2,033,495	3.20	3.26	3.16	3.12	0.63	-0.62
2382	2022-07-28	3.25	0.05	1.56	2,728,889	3.13	3.27	3.11	5.11	3.83	-1.54
2381	2022-07-27	3.20	0.09	2.89	3,849,204	3.12	3.21	3.11	3.21	2.56	-2.19
2380	2022-07-26	3.11	0.00	0.00	2,208,204	3.08	3.12	3.04	2.60	0.97	0.32
2379	2022-07-25	3.11	0.04	1.30	2,341,549	3.07	3.13	3.03	3.26	1.30	-0.96
2378	2022-07-22	3.07	0.01	-0.32	1,497,261	3.09	3.09	3.02	2.27	-0.65	0.00
2377	2022-07-21	3.08	0.07	2.33	3,168,059	3.01	3.08	2.99	2.99	2.33	0.32
2376	2022-07-20	3.01	0.05	1.69	1,958,690	2.98	3.02	2.95	2.35	1.01	0.00
2375	2022-07-19	2.96	0.08	2.78	2,943,643	2.89	2.99	2.89	3.46	2.42	0.68
2374	2022-07-18	2.88	0.03	-1.03	1,895,488	2.94	2.94	2.82	4.08	-2.04	0.35
2373	2022-07-15	2.91	0.08	2.83	2,913,233	2.88	2.93	2.77	5.56	1.04	1.03
2372	2022-07-14	2.83	0.09	-3.08	1,752,078	2.88	2.89	2.80	3.13	-1.74	1.77
2371	2022-07-13	2.92	0.05	1.74	2,245,359	2.84	2.93	2.82	3.87	2.82	-1.37
2370	2022-07-12	2.87	0.05	1.77	1,472,085	2.84	2.90	2.80	3.52	1.06	-1.05
2369	2022-07-11	2.82	0.05	-1.74	1,793,045	2.84	2.88	2.80	2.82	-0.70	0.71
2368	2022-07-08	2.87	0.06	-2.05	2,853,643	2.94	2.94	2.83	3.74	-2.38	-1.05
2367	2022-07-07	2.93	0.04	1.38	2,126,897	2.92	2.96	2.90	2.05	0.34	0.34
2366	2022-07-06	2.89	0.05	-1.70	1,908,815	2.95	2.98	2.88	3.39	-2.03	1.04
2365	2022-07-05	2.94	0.01	0.34	2,264,244	2.90	2.95	2.84	3.79	1.38	0.34
2364	2022-07-01	2.93	0.08	2.81	2,981,752	2.83	2.93	2.82	3.89	3.53	-1.02
2363	2022-06-30	2.85	0.05	1.79	2,099,004	2.76	2.87	2.75	4.35	3.26	-0.70
2362	2022-06-29	2.80	0.11	-3.78	2,016,080	2.85	2.85	2.78	2.46	-1.75	-1.43
2361	2022-06-28	2.91	0.02	-0.68	3,243,473	2.97	3.00	2.91	3.03	-2.02	-2.06
2360	2022-06-27	2.93	0.02	0.69	3,314,980	2.96	3.00	2.90	3.38	-1.01	1.37
2359	2022-06-24	2.91	0.06	2.11	3,670,997	2.88	3.01	2.87	4.86	1.04	1.72
2358	2022-06-23	2.85	0.06	2.15	2,921,681	2.77	2.88	2.77	3.97	2.89	1.05
2357	2022-06-22	2.79	0.06	2.20	3,221,758	2.71	2.82	2.71	4.06	2.95	-0.72
2356	2022-06-21	2.73	0.10	3.80	4,353,550	2.69	2.78	2.67	4.09	1.49	-0.73
2355	2022-06-17	2.63	0.15	6.05	4,355,440	2.49	2.65	2.44	8.43	5.62	2.28
2354	2022-06-16	2.48	0.18	-6.77	5,129,074	2.64	2.66	2.48	6.82	-6.06	0.40
2353	2022-06-15	2.66	0.05	-1.85	5,232,080	2.74	2.76	2.56	7.30	-2.92	-0.75
2352	2022-06-14	2.71	0.06	-2.17	2,595,941	2.82	2.83	2.70	4.61	-3.90	1.11
2351	2022-06-13	2.77	0.31	-10.06	4,225,637	3.04	3.04	2.77	8.88	-8.88	1.81
2350	2022-06-10	3.08	0.07	-2.22	2,062,314	3.14	3.14	3.05	2.87	-1.91	-1.30
2349	2022-06-09	3.15	0.01	0.32	2,070,626	3.17	3.19	3.14	1.58	-0.63	-0.32
2348	2022-06-08	3.14	0.05	-1.57	1,823,584	3.17	3.20	3.13	2.21	-0.95	0.96
2347	2022-06-07	3.19	0.03	0.95	1,739,566	3.15	3.19	3.13	1.90	1.27	-0.63
2346	2022-06-06	3.16	0.01	0.32	1,648,627	3.14	3.18	3.13	1.59	0.64	-0.32
2345	2022-06-03	3.15	0.00	0.00	954,114	3.16	3.16	3.12	1.27	-0.32	-0.32
2344	2022-06-02	3.15	0.02	0.64	1,243,879	3.12	3.15	3.09	1.92	0.96	0.32
2343	2022-06-01	3.13	0.01	0.32	2,246,681	3.13	3.17	3.06	3.51	0.00	-0.32
2342	2022-05-31	3.12	0.07	2.30	2,703,768	3.06	3.13	3.03	3.27	1.96	0.32
2341	2022-05-27	3.05	0.12	-3.79	3,545,445	3.16	3.22	3.05	5.38	-3.48	0.33
2340	2022-05-26	3.17	0.06	1.93	3,680,751	3.12	3.18	3.10	2.56	1.60	-0.32
2339	2022-05-25	3.11	0.03	0.97	2,297,732	3.08	3.14	3.06	2.60	0.97	0.32
2338	2022-05-24	3.08	0.06	1.99	2,729,538	3.01	3.09	2.99	3.32	2.33	0.00
2337	2022-05-23	3.02	0.08	2.72	3,139,111	2.96	3.03	2.93	3.38	2.03	-0.33
2336	2022-05-20	2.94	0.02	0.68	2,459,541	2.95	2.96	2.88	2.71	-0.34	0.68
2335	2022-05-19	2.92	0.03	-1.02	2,421,855	2.92	2.98	2.91	2.40	0.00	1.03
2334	2022-05-18	2.95	0.01	-0.34	1,669,185	2.96	2.98	2.93	1.69	-0.34	-1.02
2333	2022-05-17	2.96	0.00	0.00	2,125,736	2.99	3.00	2.94	2.01	-1.00	0.00
2332	2022-05-16	2.96	0.01	0.34	2,724,496	2.95	3.01	2.94	2.37	0.34	1.01
2331	2022-05-13	2.95	0.09	3.15	3,552,711	2.90	2.96	2.87	3.10	1.72	0.00
2330	2022-05-12	2.86	0.01	-0.35	3,770,797	2.81	2.88	2.78	3.56	1.78	1.40
2329	2022-05-11	2.87	0.05	-1.71	2,916,299	2.90	2.94	2.85	3.10	-1.03	-2.09
2328	2022-05-10	2.92	0.01	-0.34	3,085,365	2.95	3.00	2.86	4.75	-1.02	-0.68
2327	2022-05-09	2.93	0.08	-2.66	2,786,855	2.95	2.99	2.92	2.37	-0.68	0.68
2326	2022-05-06	3.01	0.02	0.67	2,369,807	2.97	3.04	2.94	3.37	1.35	-1.99
2325	2022-05-05	2.99	0.03	-0.99	2,218,894	3.01	3.01	2.94	2.33	-0.66	-0.67
2324	2022-05-04	3.02	0.05	1.68	2,377,709	2.97	3.02	2.93	3.03	1.68	-0.33
2323	2022-05-03	2.97	0.05	1.71	3,282,385	2.91	2.98	2.91	2.41	2.06	0.00
2322	2022-05-02	2.92	0.14	5.04	4,442,374	2.76	2.92	2.75	6.16	5.80	-0.34
2321	2022-04-29	2.78	0.09	-3.14	6,655,173	2.61	2.85	2.61	9.20	6.51	-0.72
2320	2022-04-28	2.87	0.03	-1.03	2,948,300	2.87	2.91	2.80	3.83	0.00	-9.06
2319	2022-04-27	2.90	0.04	1.40	2,816,245	2.88	2.93	2.83	3.47	0.69	-1.03
2318	2022-04-26	2.86	0.09	-3.05	3,653,884	2.96	2.96	2.86	3.38	-3.38	0.70
2317	2022-04-25	2.95	0.04	1.37	3,272,222	2.89	2.95	2.85	3.46	2.08	0.34
2316	2022-04-22	2.91	0.05	-1.69	3,056,677	2.96	2.97	2.89	2.70	-1.69	-0.69
2315	2022-04-21	2.96	0.02	-0.67	2,182,361	2.99	3.05	2.96	3.01	-1.00	0.00
2314	2022-04-20	2.98	0.06	2.05	5,468,389	2.94	3.00	2.86	4.76	1.36	0.34
2313	2022-04-19	2.92	0.12	-3.95	4,956,794	3.06	3.06	2.92	4.58	-4.58	0.68
2312	2022-04-18	3.04	0.03	-0.98	3,305,935	3.08	3.09	3.02	2.27	-1.30	0.66
2311	2022-04-15	3.07	0.00	0.00	2,410,948	3.05	3.12	3.05	2.30	0.66	0.33
2310	2022-04-14	3.07	0.02	0.66	2,426,747	3.05	3.12	3.05	2.30	0.66	-0.65
2309	2022-04-13	3.05	0.03	0.99	1,585,448	3.02	3.05	3.01	1.32	0.99	0.00
2308	2022-04-12	3.02	0.02	-0.66	2,881,900	3.03	3.08	3.00	2.64	-0.33	0.00
2307	2022-04-11	3.04	0.02	-0.65	1,707,262	3.03	3.10	3.02	2.64	0.33	-0.33
2306	2022-04-08	3.06	0.04	1.32	2,589,281	3.03	3.09	2.98	3.63	0.99	-0.98
2305	2022-04-07	3.02	0.05	-1.63	3,542,032	3.08	3.09	2.99	3.25	-1.95	0.33
2304	2022-04-06	3.07	0.09	-2.85	3,883,805	3.15	3.16	3.07	2.86	-2.54	0.33
2303	2022-04-05	3.16	0.10	-3.07	2,478,654	3.25	3.30	3.16	4.31	-2.77	-0.32
2302	2022-04-04	3.26	0.03	-0.91	1,957,971	3.28	3.30	3.21	2.74	-0.61	-0.31
2301	2022-04-01	3.29	0.04	1.23	1,850,094	3.27	3.30	3.22	2.45	0.61	-0.30
2300	2022-03-31	3.25	0.04	-1.22	2,272,872	3.30	3.31	3.24	2.12	-1.52	0.62
2299	2022-03-30	3.29	0.14	-4.08	2,696,819	3.37	3.40	3.29	3.26	-2.37	0.30
2298	2022-03-29	3.43	0.07	2.08	3,432,624	3.38	3.43	3.37	1.78	1.48	-1.75
2297	2022-03-28	3.36	0.01	0.30	3,118,734	3.35	3.38	3.32	1.79	0.30	0.60
2296	2022-03-25	3.35	0.09	2.76	2,739,753	3.26	3.35	3.26	2.76	2.76	0.00
2295	2022-03-24	3.26	0.02	0.62	1,897,327	3.25	3.26	3.20	1.85	0.31	0.00
2294	2022-03-23	3.24	0.05	-1.52	2,004,272	3.27	3.29	3.24	1.53	-0.92	0.31
2293	2022-03-22	3.29	0.10	3.13	2,691,690	3.19	3.29	3.16	4.08	3.13	-0.61
2292	2022-03-21	3.19	0.06	-1.85	4,295,622	3.26	3.27	3.18	2.76	-2.15	0.00
2291	2022-03-18	3.25	0.04	-1.22	5,550,172	3.28	3.33	3.24	2.74	-0.91	0.31
2290	2022-03-17	3.29	0.13	-3.80	7,214,586	3.19	3.37	3.18	5.96	3.13	-0.30
2289	2022-03-16	3.42	0.00	0.00	6,337,106	3.44	3.50	3.38	3.49	-0.58	-6.73
2288	2022-03-15	3.42	0.01	0.29	1,844,819	3.42	3.45	3.39	1.75	0.00	0.58
2287	2022-03-14	3.41	0.03	-0.87	2,447,488	3.46	3.47	3.37	2.89	-1.45	0.29
2286	2022-03-11	3.44	0.04	-1.15	2,884,776	3.49	3.50	3.42	2.29	-1.43	0.58
2285	2022-03-10	3.48	0.01	0.29	3,175,868	3.46	3.48	3.39	2.60	0.58	0.29
2284	2022-03-09	3.47	0.09	2.66	3,280,027	3.44	3.52	3.41	3.20	0.87	-0.29
2283	2022-03-08	3.38	0.11	3.36	4,002,342	3.27	3.44	3.23	6.42	3.36	1.78
2282	2022-03-07	3.27	0.09	2.83	4,242,103	3.18	3.31	3.16	4.72	2.83	0.00
2281	2022-03-04	3.18	0.03	-0.93	3,413,107	3.16	3.20	3.15	1.58	0.63	0.00
2280	2022-03-03	3.21	0.00	0.00	3,379,081	3.20	3.21	3.15	1.88	0.31	-1.56
2279	2022-03-02	3.21	0.05	1.58	5,003,754	3.19	3.23	3.12	3.45	0.63	-0.31
2278	2022-03-01	3.16	0.13	-3.95	10,456,225	3.26	3.28	3.09	5.83	-3.07	0.95
2277	2022-02-28	3.29	0.10	-2.95	9,798,373	3.35	3.39	3.23	4.78	-1.79	-0.91
2276	2022-02-25	3.39	0.26	-7.12	9,240,209	3.53	3.59	3.37	6.23	-3.97	-1.18
2275	2022-02-24	3.65	0.09	2.53	7,872,927	3.42	3.65	3.36	8.48	6.73	-3.29
2274	2022-02-23	3.56	0.09	-2.47	5,321,185	3.71	3.72	3.56	4.31	-4.04	-3.93
2273	2022-02-22	3.65	0.15	-3.95	5,878,942	3.77	3.78	3.62	4.24	-3.18	1.64
2272	2022-02-18	3.80	0.01	-0.26	2,749,795	3.82	3.84	3.77	1.83	-0.52	-0.79
2271	2022-02-17	3.81	0.07	-1.80	3,695,771	3.89	3.90	3.80	2.57	-2.06	0.26
2270	2022-02-16	3.88	0.00	0.00	2,370,097	3.88	3.90	3.86	1.03	0.00	0.26
2269	2022-02-15	3.88	0.07	1.84	2,874,804	3.86	3.90	3.84	1.55	0.52	0.00
2268	2022-02-14	3.81	0.10	-2.56	4,290,285	3.90	3.91	3.80	2.82	-2.31	1.31
2267	2022-02-11	3.91	0.00	0.00	3,435,124	3.91	3.98	3.87	2.81	0.00	-0.26
2266	2022-02-10	3.91	0.08	-2.01	5,455,531	3.96	4.06	3.91	3.79	-1.26	0.00
2265	2022-02-09	3.99	0.00	0.00	2,975,348	4.03	4.03	3.98	1.24	-0.99	-0.75
2264	2022-02-08	3.99	0.01	-0.25	4,945,868	4.02	4.07	3.98	2.24	-0.75	1.00
2263	2022-02-07	4.00	0.14	3.63	7,386,209	3.87	4.01	3.83	4.65	3.36	0.50
2262	2022-02-05	3.86	0.00	0.00	2,961,225	3.86	3.90	3.79	2.85	0.00	0.26
2261	2022-02-04	3.86	0.00	0.00	2,961,225	3.86	3.90	3.79	2.85	0.00	0.00
2260	2022-02-03	3.86	0.07	-1.78	3,619,624	3.92	3.94	3.86	2.04	-1.53	0.00
2259	2022-02-02	3.93	0.06	-1.50	2,766,868	4.00	4.01	3.90	2.75	-1.75	-0.25
2258	2022-02-01	3.99	0.04	-0.99	3,507,572	4.00	4.03	3.92	2.75	-0.25	0.25
2257	2022-01-31	4.03	0.14	3.60	4,250,086	3.87	4.03	3.86	4.39	4.13	-0.74
2256	2022-01-28	3.89	0.02	-0.51	4,337,180	3.83	3.89	3.76	3.39	1.57	-0.51
2255	2022-01-27	3.91	0.04	-1.01	5,107,102	3.98	4.02	3.88	3.52	-1.76	-2.05
2254	2022-01-26	3.95	0.00	0.00	4,939,873	4.02	4.07	3.92	3.73	-1.74	0.76
2253	2022-01-25	3.95	0.08	2.07	7,239,930	3.87	4.03	3.83	5.17	2.07	1.77
2252	2022-01-24	3.87	0.00	0.00	10,565,500	3.80	3.87	3.63	6.32	1.84	0.00
2251	2022-01-21	3.87	0.13	-3.25	8,885,896	3.97	3.97	3.82	3.78	-2.52	-1.81
2250	2022-01-20	4.00	0.04	-0.99	4,764,668	4.05	4.09	4.00	2.22	-1.23	-0.75
2249	2022-01-19	4.04	0.07	-1.70	5,460,164	4.14	4.14	4.04	2.42	-2.42	0.25
2248	2022-01-18	4.11	0.11	-2.61	7,960,769	4.20	4.20	4.10	2.38	-2.14	0.73
2247	2022-01-14	4.22	0.36	-7.86	14,572,109	4.27	4.29	4.16	3.04	-1.17	-0.47
2246	2022-01-13	4.58	0.04	-0.87	2,640,017	4.62	4.64	4.57	1.52	-0.87	-6.77
2245	2022-01-12	4.62	0.01	-0.22	2,057,238	4.65	4.67	4.61	1.29	-0.65	0.00
2244	2022-01-11	4.63	0.02	0.43	2,320,388	4.62	4.65	4.59	1.30	0.22	0.43
2243	2022-01-10	4.61	0.02	-0.43	2,883,088	4.60	4.63	4.57	1.30	0.22	0.22
2242	2022-01-07	4.63	0.02	0.43	2,159,134	4.62	4.65	4.59	1.30	0.22	-0.65
2241	2022-01-06	4.61	0.04	0.88	2,088,755	4.60	4.64	4.56	1.74	0.22	0.22
2240	2022-01-05	4.57	0.07	-1.51	3,277,850	4.68	4.69	4.56	2.78	-2.35	0.66
2239	2022-01-04	4.64	0.01	-0.22	3,132,925	4.68	4.71	4.63	1.71	-0.85	0.86
2238	2022-01-03	4.65	0.15	3.33	3,968,603	4.53	4.68	4.53	3.31	2.65	0.65
2237	2021-12-31	4.50	0.10	-2.17	3,684,366	4.57	4.61	4.50	2.41	-1.53	0.67
2236	2021-12-30	4.60	0.11	-2.34	3,254,360	4.64	4.68	4.60	1.72	-0.86	-0.65
2235	2021-12-29	4.71	0.01	0.21	4,706,306	4.70	4.75	4.65	2.13	0.21	-1.49
2234	2021-12-28	4.70	0.03	0.64	4,509,645	4.68	4.76	4.65	2.35	0.43	0.00
2233	2021-12-27	4.67	0.02	0.43	3,647,430	4.69	4.71	4.58	2.77	-0.43	0.21
2232	2021-12-23	4.65	0.10	2.20	3,347,055	4.57	4.65	4.51	3.06	1.75	0.86
2231	2021-12-22	4.55	0.08	1.79	3,217,595	4.48	4.56	4.44	2.68	1.56	0.44
2230	2021-12-21	4.47	0.18	4.20	5,084,014	4.35	4.48	4.32	3.68	2.76	0.22
2229	2021-12-20	4.29	0.08	-1.83	4,858,930	4.35	4.35	4.17	4.14	-1.38	1.40
2228	2021-12-17	4.37	0.11	-2.46	16,489,429	4.46	4.49	4.35	3.14	-2.02	-0.46
2227	2021-12-16	4.48	0.01	-0.22	4,296,187	4.50	4.55	4.46	2.00	-0.44	-0.45
2226	2021-12-15	4.49	0.04	0.90	3,839,876	4.47	4.50	4.37	2.91	0.45	0.22
2225	2021-12-14	4.45	0.04	-0.89	3,120,635	4.47	4.56	4.44	2.68	-0.45	0.45
2224	2021-12-13	4.49	0.08	-1.75	5,905,634	4.62	4.63	4.41	4.76	-2.81	-0.45
2223	2021-12-10	4.57	0.02	0.44	4,320,138	4.65	4.68	4.56	2.58	-1.72	1.09
2222	2021-12-09	4.55	0.00	0.00	2,933,629	4.55	4.57	4.52	1.10	0.00	2.20
2221	2021-12-08	4.55	0.08	1.79	2,756,020	4.48	4.58	4.45	2.90	1.56	0.00
2220	2021-12-07	4.47	0.06	1.36	3,933,745	4.41	4.49	4.41	1.81	1.36	0.22
2219	2021-12-06	4.41	0.07	1.61	6,383,513	4.35	4.47	4.28	4.37	1.38	0.00
2218	2021-12-03	4.34	0.10	-2.25	5,654,625	4.46	4.48	4.32	3.59	-2.69	0.23
2217	2021-12-02	4.44	0.09	2.07	5,589,311	4.36	4.46	4.34	2.75	1.83	0.45
2216	2021-12-01	4.35	0.17	-3.76	8,451,997	4.61	4.61	4.34	5.86	-5.64	0.23
2215	2021-11-30	4.52	0.22	-4.64	8,141,753	4.70	4.72	4.49	4.89	-3.83	1.99
2214	2021-11-29	4.74	0.06	-1.25	4,795,513	4.76	4.79	4.70	1.89	-0.42	-0.84
2213	2021-11-26	4.80	0.05	-1.03	5,939,043	4.82	4.82	4.72	2.07	-0.41	-0.83
2212	2021-11-24	4.85	0.05	1.04	2,691,396	4.80	4.85	4.78	1.46	1.04	-0.62
2211	2021-11-23	4.80	0.00	0.00	4,256,657	4.82	4.83	4.77	1.24	-0.41	0.00
2210	2021-11-22	4.80	0.08	-1.64	5,994,997	4.90	4.91	4.80	2.24	-2.04	0.42
2209	2021-11-19	4.88	0.04	-0.81	3,770,327	4.90	4.91	4.86	1.02	-0.41	0.41
2208	2021-11-18	4.92	0.04	0.82	3,754,793	4.88	4.92	4.86	1.23	0.82	-0.41
2207	2021-11-17	4.88	0.04	-0.81	5,027,178	4.90	4.92	4.86	1.22	-0.41	0.00
2206	2021-11-16	4.92	0.01	-0.20	2,999,546	4.92	4.94	4.90	0.81	0.00	-0.41
2205	2021-11-15	4.93	0.01	0.20	4,603,056	4.94	4.94	4.90	0.81	-0.20	-0.20
2204	2021-11-12	4.92	0.00	0.00	4,320,715	4.93	4.95	4.90	1.01	-0.20	0.41
2203	2021-11-11	4.92	0.01	0.20	4,144,167	4.94	4.95	4.90	1.01	-0.40	0.20
2202	2021-11-10	4.91	0.09	-1.80	15,322,271	5.00	5.01	4.91	2.00	-1.80	0.61
2201	2021-11-09	5.00	0.01	0.20	5,258,205	4.99	5.02	4.99	0.60	0.20	0.00
2200	2021-11-08	4.99	0.01	-0.20	2,576,104	5.00	5.01	4.98	0.60	-0.20	0.00
2199	2021-11-05	5.00	0.02	0.40	4,926,354	4.98	5.01	4.98	0.60	0.40	0.00
2198	2021-11-04	4.98	0.00	0.00	8,186,668	4.99	5.02	4.95	1.40	-0.20	0.00
2197	2021-11-03	4.98	0.02	0.40	3,605,671	4.98	5.01	4.96	1.00	0.00	0.20
2196	2021-11-02	4.96	0.03	-0.60	3,967,927	4.99	4.99	4.95	0.80	-0.60	0.40
2195	2021-11-01	4.99	0.03	0.60	7,032,220	4.98	5.00	4.95	1.00	0.20	0.00
2194	2021-10-29	4.96	0.01	0.20	4,322,402	4.96	4.99	4.95	0.81	0.00	0.40
2193	2021-10-28	4.95	0.07	-1.39	6,527,162	5.03	5.04	4.95	1.79	-1.59	0.20
2192	2021-10-27	5.02	0.00	0.00	4,459,357	5.02	5.04	5.02	0.40	0.00	0.20
2191	2021-10-26	5.02	0.00	0.00	4,687,047	5.03	5.04	5.02	0.40	-0.20	0.00
2190	2021-10-25	5.02	0.03	0.60	4,190,947	5.01	5.03	5.01	0.40	0.20	0.20
2189	2021-10-22	4.99	0.01	-0.20	3,018,154	5.01	5.02	4.99	0.60	-0.40	0.40
2188	2021-10-21	5.00	0.01	-0.20	2,708,880	5.01	5.04	5.00	0.80	-0.20	0.20
2187	2021-10-20	5.01	0.01	0.20	2,823,142	5.01	5.03	5.00	0.60	0.00	0.00
2186	2021-10-19	5.00	0.01	0.20	4,068,813	5.00	5.02	4.98	0.80	0.00	0.20
2185	2021-10-18	4.99	0.01	-0.20	9,850,551	5.01	5.05	4.95	2.00	-0.40	0.20
2184	2021-10-15	5.00	0.00	0.00	2,349,926	5.04	5.04	5.00	0.79	-0.79	0.20
2183	2021-10-14	5.00	0.01	-0.20	3,197,982	5.02	5.04	5.00	0.80	-0.40	0.80
2182	2021-10-13	5.01	0.05	-0.99	4,253,932	4.99	5.03	4.98	1.00	0.40	0.20
2181	2021-10-12	5.06	0.04	0.80	2,130,711	5.03	5.06	5.02	0.80	0.60	-1.38
2180	2021-10-11	5.02	0.00	0.00	2,558,840	5.02	5.05	5.01	0.80	0.00	0.20
2179	2021-10-08	5.02	0.02	0.40	1,883,053	5.00	5.02	4.98	0.80	0.40	0.00
2178	2021-10-07	5.00	0.03	0.60	3,033,581	4.97	5.02	4.96	1.21	0.60	0.00
2177	2021-10-06	4.97	0.02	0.40	2,121,187	4.92	4.97	4.92	1.02	1.02	0.00
2176	2021-10-05	4.95	0.01	0.20	1,833,674	4.95	4.97	4.93	0.81	0.00	-0.61
2175	2021-10-04	4.94	0.01	0.20	2,908,959	4.95	4.98	4.92	1.21	-0.20	0.20
2174	2021-10-01	4.93	0.04	0.82	1,528,625	4.91	4.93	4.89	0.81	0.41	0.41
2173	2021-09-30	4.89	0.03	-0.61	2,796,578	4.93	4.94	4.86	1.62	-0.81	0.41
2172	2021-09-29	4.92	0.08	-1.60	2,710,260	4.97	4.99	4.91	1.61	-1.01	0.20
2171	2021-09-28	5.00	0.01	-0.20	3,423,200	5.00	5.02	4.99	0.60	0.00	-0.60
2170	2021-09-27	5.01	0.02	-0.40	12,619,100	5.04	5.05	4.95	1.98	-0.60	-0.20
2169	2021-09-24	5.03	0.00	0.00	2,625,500	5.02	5.04	5.01	0.60	0.20	0.20
2168	2021-09-23	5.03	0.03	0.60	2,108,300	5.01	5.04	5.01	0.60	0.40	-0.20
2167	2021-09-22	5.00	0.03	0.60	3,442,000	4.99	5.03	4.97	1.20	0.20	0.20
2166	2021-09-21	4.97	0.02	0.40	3,871,200	4.98	5.04	4.96	1.61	-0.20	0.40
2165	2021-09-20	4.95	0.05	-1.00	6,138,200	5.00	5.00	4.92	1.60	-1.00	0.61
2164	2021-09-17	5.00	0.03	-0.60	8,699,392	5.03	5.05	5.00	0.99	-0.60	0.00
2163	2021-09-16	5.03	0.01	0.20	2,553,140	5.02	5.05	5.02	0.60	0.20	0.00
2162	2021-09-15	5.02	0.04	-0.79	7,521,193	5.05	5.07	4.95	2.38	-0.59	0.00
2161	2021-09-14	5.06	0.00	0.00	2,820,404	5.07	5.08	5.04	0.79	-0.20	-0.20
2160	2021-09-13	5.06	0.04	0.80	4,324,803	5.03	5.08	5.02	1.19	0.60	0.20
2159	2021-09-10	5.02	0.01	-0.20	3,620,764	5.07	5.07	5.02	0.99	-0.99	0.20
2158	2021-09-09	5.03	0.03	0.60	4,895,141	5.02	5.06	5.00	1.20	0.20	0.80
2157	2021-09-08	5.00	0.02	-0.40	2,978,821	5.03	5.05	5.00	0.99	-0.60	0.40
2156	2021-09-07	5.02	0.01	-0.20	2,352,706	5.03	5.06	5.02	0.80	-0.20	0.20
2155	2021-09-03	5.03	0.00	0.00	2,138,422	5.02	5.05	5.02	0.60	0.20	0.00
2154	2021-09-02	5.03	0.02	0.40	2,244,170	5.02	5.05	5.01	0.80	0.20	-0.20
2153	2021-09-01	5.01	0.01	-0.20	3,695,500	5.03	5.05	4.95	1.99	-0.40	0.20
2152	2021-08-31	5.02	0.02	0.40	2,105,349	5.02	5.07	5.00	1.39	0.00	0.20
2151	2021-08-30	5.00	0.12	-2.34	4,625,711	5.10	5.10	4.95	2.94	-1.96	0.40
2150	2021-08-27	5.12	0.03	0.59	3,662,707	5.10	5.17	5.10	1.37	0.39	-0.39
2149	2021-08-26	5.09	0.03	-0.59	1,797,857	5.13	5.14	5.08	1.17	-0.78	0.20
2148	2021-08-25	5.12	0.03	-0.58	3,604,469	5.15	5.16	5.12	0.78	-0.58	0.20
2147	2021-08-24	5.15	0.04	0.78	3,377,896	5.13	5.16	5.11	0.97	0.39	0.00
2146	2021-08-23	5.11	0.05	0.99	3,920,938	5.07	5.13	5.06	1.38	0.79	0.39
2145	2021-08-20	5.06	0.16	3.27	3,479,407	4.92	5.07	4.89	3.66	2.85	0.20
2144	2021-08-19	4.90	0.13	-2.58	5,248,832	4.99	5.03	4.88	3.01	-1.80	0.41
2143	2021-08-18	5.03	0.00	0.00	2,018,175	5.02	5.05	4.98	1.39	0.20	-0.80
2142	2021-08-17	5.03	0.03	-0.59	1,612,743	5.03	5.05	5.00	0.99	0.00	-0.20
2141	2021-08-16	5.06	0.00	0.00	2,215,103	5.07	5.07	5.02	0.99	-0.20	-0.59
2140	2021-08-13	5.06	0.02	0.40	1,610,619	5.04	5.08	5.03	0.99	0.40	0.20
2139	2021-08-12	5.04	0.01	0.20	1,677,281	5.05	5.06	5.00	1.19	-0.20	0.00
2138	2021-08-11	5.03	0.05	1.00	1,882,433	4.96	5.04	4.93	2.22	1.41	0.40
2137	2021-08-10	4.98	0.06	1.22	1,415,234	4.95	4.98	4.90	1.62	0.61	-0.40
2136	2021-08-09	4.92	0.02	-0.40	1,836,969	4.96	4.97	4.91	1.21	-0.81	0.61
2135	2021-08-06	4.94	0.04	0.82	1,438,273	4.93	4.98	4.91	1.42	0.20	0.40
2134	2021-08-05	4.90	0.04	0.82	1,872,377	4.84	4.96	4.84	2.48	1.24	0.61
2133	2021-08-04	4.86	0.04	-0.82	4,176,213	4.91	4.93	4.80	2.65	-1.02	-0.41
2132	2021-08-03	4.90	0.08	-1.61	3,937,488	4.99	5.00	4.90	2.00	-1.80	0.20
2131	2021-08-02	4.98	0.03	0.61	2,913,684	5.00	5.05	4.98	1.40	-0.40	0.20
2130	2021-07-30	4.95	0.15	-2.94	4,413,954	5.06	5.10	4.95	2.96	-2.17	1.01
2129	2021-07-29	5.10	0.01	-0.20	2,262,470	5.10	5.14	5.02	2.35	0.00	-0.78
2128	2021-07-28	5.11	0.01	0.20	3,174,507	5.11	5.14	5.07	1.37	0.00	-0.20
2127	2021-07-27	5.10	0.02	-0.39	2,736,701	5.13	5.14	5.04	1.95	-0.58	0.20
2126	2021-07-26	5.12	0.06	1.19	4,336,306	5.08	5.15	5.07	1.57	0.79	0.20
2125	2021-07-23	5.06	0.02	-0.39	2,448,436	5.11	5.14	5.05	1.76	-0.98	0.40
2124	2021-07-22	5.08	0.05	-0.97	2,606,068	5.15	5.15	5.06	1.75	-1.36	0.59
2123	2021-07-21	5.13	0.07	1.38	3,367,020	5.12	5.16	5.10	1.17	0.20	0.39
2122	2021-07-20	5.06	0.09	1.81	3,370,003	5.01	5.10	4.96	2.79	1.00	1.19
2121	2021-07-19	4.97	0.08	-1.58	5,539,411	5.03	5.05	4.90	2.98	-1.19	0.80
2120	2021-07-16	5.05	0.03	-0.59	2,734,812	5.08	5.13	5.03	1.97	-0.59	-0.40
2119	2021-07-15	5.08	0.05	0.99	2,684,568	5.01	5.10	5.00	2.00	1.40	0.00
2118	2021-07-14	5.03	0.01	-0.20	2,875,971	5.08	5.13	5.01	2.36	-0.98	-0.40
2117	2021-07-13	5.04	0.23	-4.36	4,421,282	5.26	5.26	5.04	4.18	-4.18	0.79
2116	2021-07-12	5.27	0.00	0.00	2,008,451	5.26	5.29	5.20	1.71	0.19	-0.19
2115	2021-07-09	5.27	0.21	4.15	3,190,282	5.10	5.27	5.09	3.53	3.33	-0.19
2114	2021-07-08	5.06	0.04	-0.78	3,298,253	5.02	5.12	4.99	2.59	0.80	0.79
2113	2021-07-07	5.10	0.07	-1.35	2,255,196	5.15	5.19	5.08	2.14	-0.97	-1.57
2112	2021-07-06	5.17	0.02	0.39	3,591,100	5.18	5.19	5.08	2.12	-0.19	-0.39
2111	2021-07-02	5.15	0.07	-1.34	4,927,978	5.26	5.27	5.14	2.47	-2.09	0.58
2110	2021-07-01	5.22	0.03	0.58	3,147,027	5.20	5.27	5.20	1.35	0.38	0.77
2109	2021-06-30	5.19	0.04	-0.76	3,722,410	5.24	5.25	5.18	1.34	-0.95	0.19
2108	2021-06-29	5.23	0.15	-2.79	5,365,415	5.36	5.37	5.22	2.80	-2.43	0.19
2107	2021-06-28	5.38	0.02	-0.37	5,274,499	5.45	5.46	5.38	1.47	-1.28	-0.37
2106	2021-06-25	5.40	0.00	0.00	4,785,404	5.44	5.47	5.40	1.29	-0.74	0.93
2105	2021-06-24	5.40	0.07	-1.28	5,238,904	5.50	5.50	5.40	1.82	-1.82	0.74
2104	2021-06-23	5.47	0.04	-0.73	6,776,548	5.50	5.52	5.40	2.18	-0.55	0.55
2103	2021-06-22	5.51	0.04	0.73	1,943,220	5.50	5.52	5.43	1.64	0.18	-0.18
2102	2021-06-21	5.47	0.09	1.67	3,342,451	5.43	5.50	5.39	2.03	0.74	0.55
2101	2021-06-18	5.38	0.10	-1.82	7,363,061	5.48	5.52	5.35	3.10	-1.82	0.93
2100	2021-06-17	5.48	0.16	-2.84	5,007,434	5.65	5.67	5.45	3.89	-3.01	0.00
2099	2021-06-16	5.64	0.06	1.08	2,649,808	5.60	5.66	5.60	1.07	0.71	0.18
2098	2021-06-15	5.58	0.10	-1.76	2,713,498	5.70	5.70	5.55	2.63	-2.11	0.36
2097	2021-06-14	5.68	0.10	1.79	2,927,926	5.63	5.72	5.62	1.78	0.89	0.35
2096	2021-06-11	5.58	0.18	-3.13	4,958,377	5.79	5.79	5.55	4.15	-3.63	0.90
2095	2021-06-10	5.76	0.11	1.95	3,697,557	5.71	5.86	5.67	3.33	0.88	0.52
2094	2021-06-09	5.65	0.03	0.53	3,702,214	5.63	5.74	5.63	1.95	0.36	1.06
2093	2021-06-08	5.62	0.05	0.90	3,635,890	5.58	5.63	5.55	1.43	0.72	0.18
2092	2021-06-07	5.57	0.05	0.91	2,931,155	5.54	5.57	5.52	0.90	0.54	0.18
2091	2021-06-04	5.52	0.02	0.36	2,369,002	5.52	5.55	5.48	1.27	0.00	0.36
2090	2021-06-03	5.50	0.01	-0.18	2,686,405	5.50	5.53	5.50	0.55	0.00	0.36
2089	2021-06-02	5.51	0.01	-0.18	2,522,548	5.53	5.55	5.50	0.90	-0.36	-0.18
2088	2021-06-01	5.52	0.05	0.91	3,110,588	5.50	5.54	5.45	1.64	0.36	0.18
2087	2021-05-28	5.47	0.00	0.00	1,848,866	5.47	5.52	5.43	1.65	0.00	0.55
2086	2021-05-27	5.47	0.03	-0.55	2,700,102	5.47	5.51	5.43	1.46	0.00	0.00
2085	2021-05-26	5.50	0.02	-0.36	4,693,268	5.56	5.56	5.34	3.96	-1.08	-0.55
2084	2021-05-25	5.52	0.08	-1.43	3,586,988	5.64	5.64	5.51	2.30	-2.13	0.72
2083	2021-05-24	5.60	0.01	0.18	3,206,328	5.68	5.68	5.56	2.11	-1.41	0.71
2082	2021-05-21	5.59	0.03	0.54	1,975,569	5.60	5.62	5.57	0.89	-0.18	1.61
2081	2021-05-20	5.56	0.06	1.09	2,090,471	5.51	5.58	5.46	2.18	0.91	0.72
2080	2021-05-19	5.50	0.02	-0.36	2,190,851	5.50	5.51	5.42	1.64	0.00	0.18
2079	2021-05-18	5.52	0.01	0.18	2,651,131	5.53	5.57	5.46	1.99	-0.18	-0.36
2078	2021-05-17	5.51	0.08	1.47	2,366,560	5.44	5.51	5.39	2.21	1.29	0.36
2077	2021-05-14	5.43	0.08	1.50	2,152,310	5.41	5.45	5.38	1.29	0.37	0.18
2076	2021-05-13	5.35	0.09	1.71	3,097,337	5.34	5.43	5.27	3.00	0.19	1.12
2075	2021-05-12	5.26	0.18	-3.31	3,090,007	5.44	5.47	5.25	4.04	-3.31	1.52
2074	2021-05-11	5.44	0.02	-0.37	1,971,117	5.40	5.46	5.36	1.85	0.74	0.00
2073	2021-05-10	5.46	0.10	-1.80	2,618,338	5.57	5.57	5.45	2.15	-1.97	-1.10
2072	2021-05-07	5.56	0.06	1.09	1,675,018	5.50	5.57	5.48	1.64	1.09	0.18
2071	2021-05-06	5.50	0.03	-0.54	2,637,289	5.54	5.55	5.42	2.35	-0.72	0.00
2070	2021-05-05	5.53	0.05	0.91	1,644,632	5.50	5.54	5.42	2.18	0.55	0.18
2069	2021-05-04	5.48	0.06	-1.08	2,080,694	5.55	5.57	5.46	1.98	-1.26	0.36
2068	2021-05-03	5.54	0.04	0.73	2,453,337	5.51	5.59	5.51	1.45	0.54	0.18
2067	2021-04-30	5.50	0.05	0.92	2,474,981	5.45	5.50	5.41	1.65	0.92	0.18
2066	2021-04-29	5.45	0.13	-2.33	2,201,118	5.51	5.52	5.43	1.63	-1.09	0.00
2065	2021-04-28	5.58	0.09	1.64	2,950,009	5.52	5.58	5.48	1.81	1.09	-1.25
2064	2021-04-27	5.49	0.04	0.73	3,547,218	5.56	5.59	5.45	2.52	-1.26	0.55
2063	2021-04-26	5.45	0.06	1.11	2,868,984	5.46	5.48	5.41	1.28	-0.18	2.02
2062	2021-04-23	5.39	0.08	1.51	1,803,693	5.34	5.40	5.31	1.69	0.94	1.30
2061	2021-04-22	5.31	0.01	0.19	2,879,810	5.31	5.39	5.29	1.88	0.00	0.56
2060	2021-04-21	5.30	0.13	2.51	3,135,606	5.17	5.33	5.11	4.26	2.51	0.19
2059	2021-04-20	5.17	0.06	-1.15	5,993,246	5.27	5.27	5.05	4.17	-1.90	0.00
2058	2021-04-19	5.23	0.15	-2.79	7,037,756	5.40	5.40	5.15	4.63	-3.15	0.76
2057	2021-04-16	5.38	0.06	-1.10	5,336,590	5.90	5.91	5.36	9.32	-8.81	0.37
2056	2021-04-15	5.44	0.70	-11.40	14,921,145	5.90	5.91	5.36	9.32	-7.80	8.46
2055	2021-04-14	6.14	0.03	-0.49	1,372,714	6.16	6.22	6.12	1.62	-0.32	-3.91
2054	2021-04-13	6.17	0.06	0.98	1,462,303	6.12	6.19	6.12	1.14	0.82	-0.16
2053	2021-04-12	6.11	0.08	1.33	1,740,061	6.04	6.12	6.03	1.49	1.16	0.16
2052	2021-04-09	6.03	0.00	0.00	1,160,960	6.01	6.05	6.01	0.67	0.33	0.17
2051	2021-04-08	6.03	0.02	0.33	1,165,354	6.01	6.04	5.99	0.83	0.33	-0.33
2050	2021-04-07	6.01	0.02	0.33	1,313,960	5.99	6.03	5.98	0.83	0.33	0.00
2049	2021-04-06	5.99	0.02	0.34	1,437,099	6.00	6.02	5.96	1.00	-0.17	0.00
2048	2021-04-05	5.97	0.04	-0.67	2,112,885	6.03	6.03	5.93	1.66	-1.00	0.50
2047	2021-04-01	6.01	0.00	0.00	1,827,818	6.02	6.03	5.99	0.66	-0.17	0.33
2046	2021-03-31	6.01	0.06	1.01	1,738,155	5.95	6.04	5.95	1.51	1.01	0.17
2045	2021-03-30	5.95	0.01	-0.17	1,906,473	5.93	5.98	5.86	2.02	0.34	0.00
2044	2021-03-29	5.96	0.03	-0.50	3,170,222,592	5.99	6.03	5.95	1.34	-0.50	-0.50
2043	2021-03-26	5.99	0.03	0.50	2,335,298	6.02	6.05	5.93	1.99	-0.50	0.00
2042	2021-03-25	5.96	0.13	2.23	3,183,354	5.85	5.99	5.77	3.76	1.88	1.01
2041	2021-03-24	5.83	0.18	-3.00	4,032,971	6.00	6.13	5.82	5.17	-2.83	0.34
2040	2021-03-23	6.01	0.02	-0.33	733,766	6.03	6.11	6.00	1.82	-0.33	-0.17
2039	2021-03-22	6.03	0.01	0.17	1,715,613	6.02	6.08	5.97	1.83	0.17	0.00
2038	2021-03-19	6.02	0.11	1.86	5,799,314	5.92	6.06	5.87	3.21	1.69	0.00
2037	2021-03-18	5.91	0.11	-1.83	1,716,255	6.04	6.04	5.90	2.32	-2.15	0.17
2036	2021-03-17	6.02	0.10	1.69	1,675,399	5.92	6.03	5.86	2.87	1.69	0.33
2035	2021-03-16	5.92	0.12	-1.99	1,928,095	6.06	6.08	5.87	3.47	-2.31	0.00
2034	2021-03-15	6.04	0.15	2.55	3,746,588	5.90	6.08	5.90	3.05	2.37	0.33
2033	2021-03-12	5.89	0.05	0.86	1,456,269	5.85	5.92	5.82	1.71	0.68	0.17
2032	2021-03-11	5.84	0.05	0.86	1,284,300	5.84	5.88	5.80	1.37	0.00	0.17
2031	2021-03-10	5.79	0.06	1.05	1,852,250	5.75	5.84	5.73	1.91	0.70	0.86
2030	2021-03-09	5.73	0.06	1.06	1,875,190	5.70	5.76	5.65	1.93	0.53	0.35
2029	2021-03-08	5.67	0.14	2.53	2,362,374	5.58	5.75	5.56	3.41	1.61	0.53
2028	2021-03-05	5.53	0.06	-1.07	4,274,313	5.64	5.65	5.30	6.21	-1.95	0.90
2027	2021-03-04	5.59	0.09	-1.58	4,009,157	5.71	5.72	5.49	4.03	-2.10	0.89

ORC Investment Calculator

This calculator shows the potential of ORC stock.
Just pick a start date, end date and click Calculate.

Ticker:

ORC

Date start:

2013-02-14 open

Date end:

2023-02-23 close

Duration:

10 years 11 days

Trading days:

2,525

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2013-02-14 open

1,000.00

Shares bought: 68.49

Stock price: 14.60

SELL

Value on 2023-02-23 close

1,586.99

Dividends (95)

50.58%

+802.74

Stock growth

49.42%

-215.75

NET: +586.99

Total ROI: +58.70% (1.59x)

Annualised: +4.71% (1.05x)

Dividends ROI: +80.27% (1.80x)

Dividend Yield: +6.05% (1.06x)

Stock price: 11.45

Duration: 10 years 11 days

Trading days: 2,525

SELL

Value on 2023-02-23 close

784.25

NET: -215.75

ROI: -21.58% (0.78x)

Annualised: -2.39% (0.98x)

Stock price: 11.45

Duration: 10 years 11 days

Trading days: 2,525

Click here to calculate the HIGHEST and LOWEST values of your investment.

ORC Monthly statistics

This section shows monthly performance of ORC stock.
There are 121 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	12.66 2023-02-02	11.31 2023-02-21	12.20 2023-02-01	11.45 2023-02-23	-6.15	3.77	-7.30
2023 January	20	12.42 2023-01-27	10.51 2023-01-03	10.59 2023-01-03	12.19 2023-01-31	15.11	17.28	-0.76
2022 December	21	11.18 2022-12-01	10.36 2022-12-06	10.87 2022-12-01	10.50 2022-12-30	-3.40	2.85	-4.69
2022 November	21	10.95 2022-11-28	9.48 2022-11-03	10.20 2022-11-01	10.86 2022-11-30	6.47	7.35	-7.06
2022 October	21	10.59 2022-10-27	7.96 2022-10-03	8.31 2022-10-03	10.07 2022-10-31	21.18	27.44	-4.21
2022 September	21	13.37 2022-09-01	8.10 2022-09-29	13.37 2022-09-01	8.20 2022-09-30	-38.67	0.00	-39.42
2022 August	23	13.80 2022-08-31	2.70 2022-08-30	3.20 2022-08-01	13.52 2022-08-31	322.50	331.25	-15.63
2022 July	20	3.27 2022-07-28	2.77 2022-07-15	2.83 2022-07-01	3.22 2022-07-29	13.78	15.55	-2.12
2022 June	21	3.20 2022-06-08	2.44 2022-06-17	3.13 2022-06-01	2.85 2022-06-30	-8.95	2.24	-22.04
2022 May	21	3.22 2022-05-27	2.75 2022-05-02	2.76 2022-05-02	3.12 2022-05-31	13.04	16.67	-0.36
2022 April	21	3.30 2022-04-05	2.61 2022-04-29	3.27 2022-04-01	2.78 2022-04-29	-14.98	0.92	-20.18
2022 March	23	3.52 2022-03-09	3.09 2022-03-01	3.26 2022-03-01	3.25 2022-03-31	-0.31	7.98	-5.21
2022 February	20	4.07 2022-02-08	3.23 2022-02-28	4.00 2022-02-01	3.29 2022-02-28	-17.75	1.75	-19.25
2022 January	20	4.71 2022-01-04	3.63 2022-01-24	4.53 2022-01-03	4.03 2022-01-31	-11.04	3.97	-19.87
2021 December	22	4.76 2021-12-28	4.17 2021-12-20	4.61 2021-12-01	4.50 2021-12-31	-2.39	3.25	-9.54
2021 November	21	5.02 2021-11-09	4.49 2021-11-30	4.98 2021-11-01	4.52 2021-11-30	-9.24	0.80	-9.84
2021 October	21	5.06 2021-10-12	4.89 2021-10-01	4.91 2021-10-01	4.96 2021-10-29	1.02	3.05	-0.41
2021 September	21	5.08 2021-09-14	4.86 2021-09-30	5.03 2021-09-01	4.89 2021-09-30	-2.78	0.99	-3.38
2021 August	22	5.17 2021-08-27	4.80 2021-08-04	5.00 2021-08-02	5.02 2021-08-31	0.40	3.40	-4.00
2021 July	21	5.29 2021-07-12	4.90 2021-07-19	5.20 2021-07-01	4.95 2021-07-30	-4.81	1.73	-5.77
2021 June	22	5.86 2021-06-10	5.18 2021-06-30	5.50 2021-06-01	5.19 2021-06-30	-5.64	6.55	-5.82
2021 May	20	5.68 2021-05-24	5.25 2021-05-12	5.51 2021-05-03	5.47 2021-05-28	-0.73	3.09	-4.72
2021 April	21	6.22 2021-04-14	5.05 2021-04-20	6.02 2021-04-01	5.50 2021-04-30	-8.64	3.32	-16.11
2021 March	23	6.13 2021-03-24	5.30 2021-03-05	5.79 2021-03-01	6.01 2021-03-31	3.80	5.87	-8.46
2021 February	19	5.92 2021-02-24	5.15 2021-02-01	5.22 2021-02-01	5.73 2021-02-26	9.77	13.41	-1.34
2021 January	19	5.59 2021-01-26	5.06 2021-01-04	5.24 2021-01-04	5.17 2021-01-29	-1.34	6.68	-3.44
2020 December	22	5.48 2020-12-09	5.16 2020-12-30	5.37 2020-12-01	5.22 2020-12-31	-2.79	2.05	-3.91
2020 November	20	5.73 2020-11-24	5.17 2020-11-02	5.23 2020-11-02	5.35 2020-11-30	2.29	9.56	-1.15
2020 October	22	5.31 2020-10-27	4.93 2020-10-01	5.00 2020-10-01	5.19 2020-10-30	3.80	6.20	-1.40
2020 September	21	5.35 2020-09-28	4.83 2020-09-24	5.05 2020-09-01	5.01 2020-09-30	-0.79	5.94	-4.36
2020 August	21	5.31 2020-08-20	4.92 2020-08-07	5.11 2020-08-03	5.11 2020-08-31	0.00	3.91	-3.72
2020 July	22	5.27 2020-07-22	4.25 2020-07-09	4.69 2020-07-01	5.14 2020-07-31	9.59	12.37	-9.38
2020 June	22	4.99 2020-06-05	4.11 2020-06-01	4.17 2020-06-01	4.71 2020-06-30	12.95	19.66	-1.44
2020 May	20	4.58 2020-05-27	3.24 2020-05-13	3.84 2020-05-01	4.17 2020-05-29	8.59	19.27	-15.63
2020 April	21	4.32 2020-04-29	2.23 2020-04-03	2.93 2020-04-01	3.94 2020-04-30	34.47	47.44	-23.89
2020 March	22	6.20 2020-03-04	1.53 2020-03-18	5.74 2020-03-02	2.95 2020-03-31	-48.61	8.01	-73.34
2020 February	19	6.89 2020-02-21	5.53 2020-02-28	6.05 2020-02-03	5.73 2020-02-28	-5.29	13.88	-8.60
2020 January	21	6.37 2020-01-23	5.77 2020-01-03	5.86 2020-01-02	6.04 2020-01-31	3.07	8.70	-1.54
2019 December	21	6.02 2019-12-27	5.61 2019-12-05	5.70 2019-12-02	5.85 2019-12-31	2.63	5.61	-1.58
2019 November	20	5.78 2019-11-26	5.50 2019-11-13	5.58 2019-11-01	5.68 2019-11-29	1.79	3.58	-1.43
2019 October	23	6.08 2019-10-15	5.49 2019-10-30	5.77 2019-10-01	5.57 2019-10-31	-3.47	5.37	-4.85
2019 September	20	5.91 2019-09-26	5.04 2019-09-03	5.40 2019-09-03	5.75 2019-09-30	6.48	9.44	-6.67
2019 August	22	6.35 2019-08-01	5.42 2019-08-30	6.24 2019-08-01	5.43 2019-08-30	-12.98	1.76	-13.14
2019 July	22	6.94 2019-07-29	6.12 2019-07-31	6.36 2019-07-01	6.19 2019-07-31	-2.67	9.12	-3.77
2019 June	20	6.45 2019-06-17	6.07 2019-06-03	6.10 2019-06-03	6.36 2019-06-28	4.26	5.74	-0.49
2019 May	22	6.64 2019-05-01	6.01 2019-05-31	6.60 2019-05-01	6.08 2019-05-31	-7.88	0.61	-8.94
2019 April	21	7.00 2019-04-26	6.48 2019-04-01	6.59 2019-04-01	6.57 2019-04-30	-0.30	6.22	-1.67
2019 March	21	6.87 2019-03-19	6.56 2019-03-28	6.68 2019-03-01	6.58 2019-03-29	-1.50	2.84	-1.80
2019 February	19	7.15 2019-02-22	6.66 2019-02-28	6.90 2019-02-01	6.68 2019-02-28	-3.19	3.62	-3.48
2019 January	21	7.06 2019-01-25	6.23 2019-01-02	6.34 2019-01-02	6.94 2019-01-31	9.46	11.36	-1.74
2018 December	19	6.79 2018-12-03	5.83 2018-12-20	6.78 2018-12-03	6.39 2018-12-31	-5.75	0.15	-14.01
2018 November	21	6.89 2018-11-28	6.48 2018-11-15	6.56 2018-11-01	6.77 2018-11-30	3.20	5.03	-1.22
2018 October	23	7.31 2018-10-02	6.29 2018-10-30	7.24 2018-10-01	6.54 2018-10-31	-9.67	0.97	-13.12
2018 September	19	7.98 2018-09-05	7.23 2018-09-27	7.92 2018-09-04	7.25 2018-09-28	-8.46	0.76	-8.71
2018 August	23	8.14 2018-08-15	7.73 2018-08-16	8.10 2018-08-01	7.94 2018-08-31	-1.98	0.49	-4.57
2018 July	21	8.35 2018-07-26	7.45 2018-07-02	7.45 2018-07-02	8.13 2018-07-31	9.13	12.08	0.00
2018 June	21	7.85 2018-06-25	7.25 2018-06-01	7.35 2018-06-01	7.52 2018-06-29	2.31	6.80	-1.36
2018 May	22	7.54 2018-05-29	6.93 2018-05-01	6.96 2018-05-01	7.37 2018-05-31	5.89	8.33	-0.43
2018 April	21	7.62 2018-04-26	7.00 2018-04-30	7.33 2018-04-02	7.00 2018-04-30	-4.50	3.96	-4.50
2018 March	21	7.61 2018-03-08	6.83 2018-03-09	7.19 2018-03-01	7.37 2018-03-29	2.50	5.84	-5.01
2018 February	19	7.70 2018-02-01	6.77 2018-02-09	7.53 2018-02-01	7.19 2018-02-28	-4.52	2.26	-10.09
2018 January	21	9.33 2018-01-02	7.47 2018-01-31	9.30 2018-01-02	7.58 2018-01-31	-18.49	0.32	-19.68
2017 December	20	9.64 2017-12-04	9.20 2017-12-19	9.46 2017-12-01	9.28 2017-12-29	-1.90	1.90	-2.75
2017 November	21	10.06 2017-11-01	9.44 2017-11-06	9.98 2017-11-01	9.48 2017-11-30	-5.01	0.80	-5.41
2017 October	22	10.47 2017-10-17	9.86 2017-10-26	10.19 2017-10-02	9.96 2017-10-31	-2.26	2.75	-3.24
2017 September	20	10.30 2017-09-27	9.60 2017-09-07	9.63 2017-09-01	10.19 2017-09-29	5.82	6.96	-0.31
2017 August	23	10.04 2017-08-22	9.18 2017-08-01	9.40 2017-08-01	9.67 2017-08-31	2.87	6.81	-2.34
2017 July	20	10.27 2017-07-12	9.35 2017-07-31	9.87 2017-07-03	9.53 2017-07-31	-3.44	4.05	-5.27
2017 June	22	10.39 2017-06-27	9.81 2017-06-29	10.07 2017-06-01	9.86 2017-06-30	-2.09	3.18	-2.58
2017 May	22	10.97 2017-05-01	9.97 2017-05-31	10.58 2017-05-01	10.05 2017-05-31	-5.01	3.69	-5.77
2017 April	19	11.13 2017-04-25	9.81 2017-04-28	9.99 2017-04-03	10.60 2017-04-28	6.11	11.41	-1.80
2017 March	23	10.19 2017-03-23	9.23 2017-03-09	9.90 2017-03-01	9.99 2017-03-31	0.91	2.93	-6.77
2017 February	19	12.60 2017-02-14	9.63 2017-02-27	11.81 2017-02-01	9.82 2017-02-28	-16.85	6.69	-18.46
2017 January	20	12.16 2017-01-26	10.86 2017-01-03	10.89 2017-01-03	11.83 2017-01-31	8.63	11.66	-0.28
2016 December	21	11.12 2016-12-27	10.26 2016-12-16	10.74 2016-12-01	10.83 2016-12-30	0.84	3.54	-4.47
2016 November	21	10.98 2016-11-23	10.62 2016-11-09	10.73 2016-11-01	10.72 2016-11-30	-0.09	2.33	-1.03
2016 October	21	10.84 2016-10-24	9.95 2016-10-04	10.43 2016-10-03	10.53 2016-10-31	0.96	3.93	-4.60
2016 September	21	10.77 2016-09-22	10.26 2016-09-12	10.52 2016-09-01	10.42 2016-09-30	-0.95	2.38	-2.47
2016 August	23	11.16 2016-08-05	10.39 2016-08-26	11.05 2016-08-01	10.49 2016-08-31	-5.07	1.00	-5.97
2016 July	20	11.25 2016-07-29	10.08 2016-07-06	10.30 2016-07-01	11.16 2016-07-29	8.35	9.22	-2.14
2016 June	22	10.56 2016-06-21	9.95 2016-06-24	10.42 2016-06-01	10.29 2016-06-30	-1.25	1.34	-4.51
2016 May	21	10.90 2016-05-17	9.32 2016-05-03	9.71 2016-05-02	10.38 2016-05-31	6.90	12.26	-4.02
2016 April	21	10.94 2016-04-20	9.26 2016-04-28	10.37 2016-04-01	9.68 2016-04-29	-6.65	5.50	-10.70
2016 March	22	10.70 2016-03-22	9.60 2016-03-02	9.72 2016-03-01	10.37 2016-03-31	6.69	10.08	-1.23
2016 February	20	9.79 2016-02-29	8.67 2016-02-11	8.77 2016-02-01	9.62 2016-02-29	9.69	11.63	-1.14
2016 January	19	10.29 2016-01-06	7.50 2016-01-20	9.85 2016-01-04	8.88 2016-01-29	-9.85	4.47	-23.86
2015 December	22	10.10 2015-12-31	8.30 2015-12-14	9.65 2015-12-01	9.93 2015-12-31	2.90	4.66	-13.99
2015 November	20	9.65 2015-11-30	8.77 2015-11-10	8.90 2015-11-02	9.57 2015-11-30	7.53	8.43	-1.46
2015 October	22	10.21 2015-10-08	8.80 2015-10-30	9.28 2015-10-01	8.88 2015-10-30	-4.31	10.02	-5.17
2015 September	21	10.10 2015-09-21	8.84 2015-09-04	9.00 2015-09-01	9.25 2015-09-30	2.78	12.22	-1.78
2015 August	21	9.50 2015-08-14	7.13 2015-08-24	8.61 2015-08-03	9.09 2015-08-31	5.57	10.34	-17.19
2015 July	22	11.63 2015-07-09	7.75 2015-07-27	11.23 2015-07-01	8.62 2015-07-31	-23.24	3.56	-30.99
2015 June	22	13.69 2015-06-01	11.01 2015-06-29	13.65 2015-06-01	11.21 2015-06-30	-17.88	0.29	-19.34
2015 May	20	14.25 2015-05-13	13.51 2015-05-07	13.85 2015-05-01	13.64 2015-05-29	-1.52	2.89	-2.45
2015 April	21	14.18 2015-04-22	13.21 2015-04-01	13.29 2015-04-01	13.81 2015-04-30	3.91	6.70	-0.60
2015 March	22	13.90 2015-03-11	13.17 2015-03-27	13.90 2015-03-02	13.24 2015-03-31	-4.75	0.00	-5.25
2015 February	19	14.25 2015-02-20	13.01 2015-02-02	13.01 2015-02-02	13.90 2015-02-27	6.84	9.53	0.00
2015 January	20	13.50 2015-01-05	12.75 2015-01-14	13.08 2015-01-02	13.00 2015-01-30	-0.61	3.21	-2.52
2014 December	22	13.85 2014-12-03	12.50 2014-12-09	13.80 2014-12-01	13.05 2014-12-31	-5.43	0.36	-9.42
2014 November	19	14.79 2014-11-13	13.70 2014-11-07	13.87 2014-11-03	13.79 2014-11-28	-0.58	6.63	-1.23
2014 October	23	14.99 2014-10-23	12.70 2014-10-02	13.32 2014-10-01	13.87 2014-10-31	4.13	12.54	-4.65
2014 September	21	14.32 2014-09-16	13.14 2014-09-30	13.88 2014-09-02	13.27 2014-09-30	-4.39	3.17	-5.33
2014 August	21	14.45 2014-08-20	13.31 2014-08-01	13.31 2014-08-01	13.86 2014-08-29	4.13	8.56	0.00
2014 July	22	14.06 2014-07-29	13.01 2014-07-31	13.07 2014-07-01	13.31 2014-07-31	1.84	7.57	-0.46
2014 June	21	13.30 2014-06-09	12.80 2014-06-02	12.90 2014-06-02	13.06 2014-06-30	1.24	3.10	-0.78
2014 May	21	13.09 2014-05-19	12.29 2014-05-01	12.31 2014-05-01	12.97 2014-05-30	5.36	6.34	-0.16
2014 April	21	12.62 2014-04-22	11.88 2014-04-01	11.88 2014-04-01	12.29 2014-04-30	3.45	6.23	0.00
2014 March	21	13.54 2014-03-14	11.70 2014-03-31	12.67 2014-03-03	11.88 2014-03-31	-6.24	6.87	-7.66
2014 February	19	12.89 2014-02-20	12.23 2014-02-03	12.33 2014-02-03	12.67 2014-02-28	2.76	4.54	-0.81
2014 January	21	14.40 2014-01-13	11.82 2014-01-23	12.86 2014-01-02	12.31 2014-01-31	-4.28	11.98	-8.09
2013 December	21	13.25 2013-12-19	11.87 2013-12-10	12.16 2013-12-02	13.00 2013-12-31	6.91	8.96	-2.38
2013 November	20	12.50 2013-11-20	11.50 2013-11-11	11.91 2013-11-01	12.16 2013-11-29	2.10	4.95	-3.44
2013 October	23	12.85 2013-10-22	10.91 2013-10-01	10.91 2013-10-01	11.93 2013-10-31	9.35	17.78	0.00
2013 September	20	11.59 2013-09-20	10.02 2013-09-05	10.62 2013-09-03	10.97 2013-09-30	3.30	9.13	-5.65
2013 August	22	11.97 2013-08-19	10.60 2013-08-30	11.23 2013-08-01	10.60 2013-08-30	-5.61	6.59	-5.61
2013 July	22	12.94 2013-07-18	10.35 2013-07-09	11.34 2013-07-01	11.35 2013-07-31	0.09	14.11	-8.73
2013 June	20	12.65 2013-06-17	10.60 2013-06-24	12.07 2013-06-03	11.29 2013-06-28	-6.46	4.81	-12.18
2013 May	22	13.89 2013-05-29	12.00 2013-05-31	13.50 2013-05-01	12.01 2013-05-31	-11.04	2.89	-11.11
2013 April	22	14.00 2013-04-10	13.02 2013-04-24	13.95 2013-04-01	13.40 2013-04-30	-3.94	0.36	-6.67
2013 March	20	14.69 2013-03-11	13.50 2013-03-26	14.55 2013-03-01	13.98 2013-03-28	-3.92	0.96	-7.22
2013 February	10	15.40 2013-02-19	14.40 2013-02-28	14.60 2013-02-14	14.49 2013-02-28	-0.75	5.48	-1.37

ORC Dividends

This table shows historical dividends paid by ORC.
There were at least 95 dividends paid by ORC.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.12	15.87		30.21				1.33
2021-01-28	0.06500	15.32	monthly	29	2021-01-29	2021-02-24	2021-01-14	1.22
2020-12-30	0.06500	13.83	monthly	33	2020-12-31	2021-01-27	2020-12-15	1.25
2020-11-27	0.06500	14.93	monthly	29	2020-11-30	2020-12-29	2020-11-12	1.19
2020-10-29	0.06500	15.45	monthly	30	-	-	-	1.27
2020-09-29	0.06500	14.68	monthly	32	2020-09-30	2020-10-28	2020-09-16	1.29
2020-08-28	0.06500	15.89	monthly	29	2020-08-31	2020-09-28	2020-08-19	1.26
2020-07-30	0.06000	13.99	monthly	31	2020-07-31	2020-08-27	2020-07-15	1.19
2020-06-29	0.05500	13.35	monthly	32	2020-06-30	2020-07-29	2020-06-16	1.17
2020-05-28	0.05500	16.37	monthly	29	2020-05-29	2020-06-26	2020-05-13	1.30
2020-04-29	0.05500	16.36	monthly	30	2020-04-30	2020-05-27	2020-04-08	1.34
2020-03-30	0.08000	30.93	monthly	32	2020-03-31	2020-04-28	2020-03-18	2.71
2020-02-27	0.08000	17.62	monthly	28	2020-02-28	2020-03-27	2020-02-12	1.35
2020-01-30	0.08000	15.49	monthly	31	2020-01-31	2020-02-26	2020-01-16	1.32
2019-12-30	0.08000	15.15	monthly	33	2019-12-31	2020-01-31	2019-12-12	1.37
2019-11-27	0.08000	18.46	monthly	28	2019-11-29	2019-12-31	2019-11-13	1.42
2019-10-30	0.08000	16.00	monthly	33	2019-10-31	2019-11-29	2019-10-17	1.45
2019-09-27	0.08000	17.82	monthly	29	2019-09-30	2019-10-31	2019-09-13	1.42
2019-08-29	0.08000	17.41	monthly	30	2019-08-30	2019-09-30	2019-08-14	1.43
2019-07-30	0.08000	12.97	monthly	33	2019-07-31	2019-08-30	2019-07-17	1.17
2019-06-27	0.08000	16.37	monthly	28	2019-06-28	2019-07-31	2019-06-11	1.26
2019-05-30	0.08000	15.34	monthly	31	2019-05-31	2019-06-28	2019-05-15	1.30
2019-04-29	0.08000	13.76	monthly	32	2019-04-30	2019-05-31	2019-04-17	1.21
2019-03-28	0.08000	15.30	monthly	29	2019-03-29	2019-04-30	2019-03-15	1.22
2019-02-27	0.08000	15.47	monthly	28	2019-02-28	2019-03-29	2019-02-14	1.19
2019-01-30	0.08000	12.66	monthly	33	2019-01-31	2019-02-08	2019-01-10	1.14
2018-12-28	0.08000	15.64	monthly	29	2018-12-31	2019-01-10	2018-12-11	1.24
2018-11-29	0.08000	14.33	monthly	30	2018-11-30	2018-12-10	2018-11-14	1.18
2018-10-30	0.08000	13.87	monthly	33	2018-10-31	2018-11-09	2018-10-17	1.25
2018-09-27	0.08000	14.38	monthly	28	2018-09-28	2018-10-10	2018-09-17	1.10
2018-08-30	0.08000	11.82	monthly	31	2018-08-31	2018-09-10	2018-08-15	1.00
2018-07-30	0.09000	12.69	monthly	32	2018-07-31	2018-08-10	2018-07-18	1.11
2018-06-28	0.09000	15.10	monthly	29	2018-06-29	2018-07-10	2018-06-19	1.20
2018-05-30	0.09000	13.36	monthly	33	2018-05-31	2018-06-08	2018-05-16	1.21
2018-04-27	0.09000	14.96	monthly	30	2018-04-30	2018-05-10	2018-04-12	1.23
2018-03-28	0.09000	15.45	monthly	29	2018-03-29	2018-04-10	2018-03-08	1.23
2018-02-27	0.11000	19.72	monthly	28	2018-02-28	2018-03-09	2018-02-14	1.51
2018-01-30	0.11000	15.50	monthly	33	2018-01-31	2018-02-09	2018-01-11	1.40
2017-12-28	0.14000	18.73	monthly	29	2017-12-29	2018-01-10	2017-12-13	1.49
2017-11-29	0.14000	17.78	monthly	30	2017-11-30	2017-12-08	2017-11-08	1.46
2017-10-30	0.14000	16.07	monthly	32	2017-10-31	2017-11-10	2017-10-12	1.41
2017-09-28	0.14000	16.72	monthly	30	2017-09-29	2017-10-10	2017-09-14	1.37
2017-08-29	0.14000	16.05	monthly	33	2017-08-31	2017-09-08	2017-08-10	1.45
2017-07-27	0.14000	18.45	monthly	29	2017-07-31	2017-08-10	2017-07-12	1.47
2017-06-28	0.14000	15.58	monthly	33	2017-06-30	2017-07-10	2017-06-13	1.41
2017-05-26	0.14000	16.86	monthly	30	2017-05-31	2017-06-09	2017-05-10	1.39
2017-04-26	0.14000	16.56	monthly	28	2017-04-28	2017-05-10	2017-04-13	1.27
2017-03-29	0.14000	15.47	monthly	33	2017-03-31	2017-04-10	2017-03-09	1.40
2017-02-24	0.14000	18.42	monthly	28	2017-02-28	2017-03-10	2017-02-08	1.41
2017-01-27	0.14000	14.12	monthly	30	2017-01-31	2017-02-10	2017-01-12	1.16
2016-12-28	0.14000	15.80	monthly	30	2016-12-30	2017-01-10	2016-12-08	1.30
2016-11-28	0.14000	13.98	monthly	34	2016-11-30	2016-12-09	2016-11-10	1.30
2016-10-25	0.14000	16.38	monthly	29	2016-10-27	2016-10-31	2016-10-12	1.30
2016-09-26	0.14000	15.11	monthly	32	2016-09-28	2016-09-30	2016-09-12	1.32
2016-08-25	0.14000	15.41	monthly	31	2016-08-29	2016-08-31	2016-08-10	1.31
2016-07-25	0.14000	15.18	monthly	31	2016-07-27	2016-07-29	2016-07-13	1.29
2016-06-24	0.14000	15.94	monthly	31	2016-06-28	2016-06-30	2016-06-09	1.35
2016-05-24	0.14000	15.31	monthly	32	2016-05-26	2016-05-31	2016-05-11	1.34
2016-04-22	0.14000	16.04	monthly	30	2016-04-26	2016-04-29	2016-04-13	1.32
2016-03-23	0.14000	16.68	monthly	30	2016-03-28	2016-03-31	2016-03-09	1.37
2016-02-22	0.14000	17.33	monthly	31	2016-02-24	2016-02-29	2016-02-10	1.47
2016-01-22	0.14000	18.86	monthly	31	2016-01-26	2016-01-29	2016-01-12	1.60
2015-12-22	0.14000	16.51	monthly	32	2015-12-24	2015-12-30	2015-12-10	1.45
2015-11-20	0.14000	19.47	monthly	29	2015-11-24	2015-11-30	2015-11-10	1.55
2015-10-22	0.14000	17.41	monthly	29	2015-10-26	2015-10-30	2015-10-08	1.38
2015-09-23	0.14000	17.63	monthly	30	2015-09-25	2015-09-30	2015-09-14	1.45
2015-08-24	0.14000	19.10	monthly	32	2015-08-26	2015-08-31	2015-08-11	1.67
2015-07-23	0.14000	17.68	monthly	35	2015-07-27	2015-07-31	2015-07-10	1.69
2015-06-18	0.18000	17.86	monthly	28	2015-06-22	2015-06-30	2015-06-09	1.37
2015-05-21	0.18000	16.89	monthly	28	2015-05-26	2015-05-29	2015-05-11	1.30
2015-04-23	0.18000	16.09	monthly	29	2015-04-27	2015-04-30	2015-04-09	1.28
2015-03-25	0.18000	16.27	monthly	30	2015-03-27	2015-03-31	2015-03-10	1.34
2015-02-23	0.18000	14.74	monthly	32	2015-02-25	2015-02-27	2015-02-10	1.29
2015-01-22	0.18000	16.67	monthly	30	2015-01-26	2015-01-30	2015-01-13	1.37
2014-12-23	0.18000	15.55	monthly	32	2014-12-26	2014-12-30	2014-12-09	1.36
2014-11-21	0.18000	16.91	monthly	28	2014-11-25	2014-11-28	2014-11-12	1.30
2014-10-24	0.18000	14.44	monthly	31	2014-10-28	2014-10-31	2014-10-09	1.23
2014-09-23	0.18000	15.22	monthly	32	2014-09-25	2014-09-30	2014-09-09	1.33
2014-08-22	0.18000	16.06	monthly	29	2014-08-26	2014-08-29	2014-08-12	1.28
2014-07-24	0.18000	15.45	monthly	31	2014-07-28	2014-07-31	2014-07-10	1.31
2014-06-23	0.18000	15.67	monthly	32	2014-06-25	2014-06-30	2014-06-11	1.37
2014-05-22	0.18000	17.74	monthly	29	2014-05-27	2014-05-30	2014-05-08	1.41
2014-04-23	0.18000	17.73	monthly	30	2014-04-25	2014-04-30	2014-04-08	1.46
2014-03-24	0.18000	17.34	monthly	31	2014-03-26	2014-03-31	2014-03-11	1.47
2014-02-21	0.18000	17.95	monthly	29	2014-02-25	2014-02-28	2014-02-11	1.43
2014-01-23	0.18000	17.39	monthly	31	2014-01-27	2014-01-31	2014-01-09	1.48
2013-12-23	0.18000	15.93	monthly	32	2013-12-26	2013-12-30	2013-12-12	1.40
2013-11-21	0.13500	13.76	monthly	29	2013-11-25	2013-11-27	2013-11-12	1.09
2013-10-23	0.13500	13.12	monthly	30	2013-10-25	2013-10-31	2013-10-10	1.08
2013-09-23	0.13500	13.81	monthly	32	2013-09-25	2013-09-30	2013-09-10	1.21
2013-08-22	0.13500	15.48	monthly	30	2013-08-26	2013-08-30	2013-08-12	1.27
2013-07-23	0.13500	12.54	monthly	32	2013-07-25	2013-07-31	2013-07-09	1.10
2013-06-21	0.13500	14.35	monthly	29	2013-06-25	2013-06-28	2013-06-10	1.14
2013-05-23	0.13500	12.21	monthly	30	2013-05-28	2013-05-31	2013-05-09	1.00
2013-04-23	0.13500	11.29	monthly	33	2013-04-25	2013-04-30	2013-04-11	1.02
2013-03-21	0.13500	10.52	monthly	0	2013-03-25	2013-03-27	2013-03-12	0.95

ORC Stock Splits

This table shows ORC stock splits.
There were at least 1 stock splits in a history of ORC stock.

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		1	5
2022-08-31	1:5	1	5	yes

ORC Basic Information

Ticker, symbol:

ORC
Full title:

Orchid Island Capital Inc
First trading day:

2013-02-14
Last trading day:

2023-02-23
Total trading days:

2,526
Last close price:

11.45 (+1.00%)
Market cap:

381M
Stock Exchange:

NYSE
Sector:

Consumer Services
Industry:

Real Estate Investment Trusts
ORC CEO:

Mr. Robert Cauley
Address:

3305 Flamingo Dr
Vero Beach
FLORIDA
32963
Description:

Orchid Island Capital, Inc., a specialty finance company, invests in residential mortgage-backed securities (RMBS) in the United States. The company's RMBS are backed primarily by single-family residential mortgage loans, referred as Agency RMBS. Its portfolio includes traditional pass-through Agency RMBS, such as mortgage pass through certificates and collateralized mortgage obligations; and structured Agency RMBS, including interest only securities, inverse interest only securities, and principal only securities. The company qualifies as a real estate investment trust for federal income tax purposes. The company was founded in 2010 and is headquartered in Vero Beach, Florida.
Website:

http://www.orchidislandcapital.com/
Phone number:

17722311400

Best intraday sessions of ORC

This table shows top 100 best intraday sessions of ORC.

Position	Date	Percentage
1	2020-03-26	21.45
2	2020-03-19	17.68
3	2022-10-11	12.94
4	2020-04-08	12.78
5	2020-05-14	12.32
6	2022-10-04	9.68
7	2020-04-17	8.85
8	2015-07-30	8.42
9	2022-10-13	7.87
10	2022-02-24	6.73
11	2022-04-29	6.51
12	2013-07-11	6.36
13	2015-07-27	6.06
14	2022-05-02	5.80
15	2018-12-26	5.67
16	2022-06-17	5.62
17	2020-05-08	5.41
18	2020-06-15	5.23
19	2022-10-25	5.16
20	2020-06-08	5.15
21	2015-10-05	4.63
22	2015-09-18	4.58
23	2020-03-02	4.53
24	2015-12-15	4.39
25	2020-04-21	4.29
26	2015-10-28	4.21
27	2019-02-22	4.17
28	2022-01-31	4.13
29	2015-08-24	4.11
30	2016-02-08	4.09
31	2013-07-15	4.07
32	2014-08-11	3.99
33	2014-12-17	3.98
34	2020-06-25	3.96
35	2022-11-04	3.94
36	2022-07-28	3.83
37	2013-07-10	3.81
38	2018-03-12	3.80
39	2013-06-06	3.80
40	2020-10-02	3.80
41	2020-07-16	3.73
42	2015-10-22	3.69
43	2015-08-11	3.65
44	2018-02-06	3.57
45	2022-07-01	3.53
46	2020-06-29	3.52
47	2020-02-18	3.50
48	2015-12-16	3.47
49	2020-07-14	3.43
50	2013-09-06	3.42
51	2016-03-07	3.42
52	2022-02-07	3.36
53	2022-03-08	3.36
54	2021-07-09	3.33
55	2015-08-12	3.31
56	2022-06-30	3.26
57	2016-12-19	3.24
58	2018-02-12	3.23
59	2020-05-20	3.22
60	2020-11-10	3.21
61	2016-02-24	3.20
62	2016-05-04	3.18
63	2022-09-28	3.17
64	2020-06-04	3.17
65	2016-01-29	3.14
66	2022-03-17	3.13
67	2022-03-22	3.13
68	2015-09-17	3.09
69	2015-02-25	3.09
70	2020-06-03	3.04
71	2020-05-26	3.04
72	2017-05-01	3.02
73	2018-09-17	3.01
74	2020-03-25	2.99
75	2022-06-22	2.95
76	2016-01-20	2.92
77	2017-03-10	2.89
78	2022-06-23	2.89
79	2014-01-02	2.88
80	2014-12-09	2.87
81	2016-04-29	2.87
82	2020-04-20	2.86
83	2021-08-20	2.85
84	2015-08-27	2.84
85	2022-03-07	2.83
86	2022-07-13	2.82
87	2020-09-25	2.81
88	2015-08-06	2.80
89	2017-10-27	2.79
90	2014-10-16	2.79
91	2020-04-28	2.78
92	2016-03-16	2.77
93	2015-08-13	2.77
94	2022-03-25	2.76
95	2021-12-21	2.76
96	2013-10-01	2.75
97	2013-06-26	2.70
98	2018-10-31	2.67
99	2015-07-20	2.67
100	2022-01-03	2.65

Worst intraday sessions of ORC

This table shows the worst 100 intraday sessions of ORC.

Position	Date	Percentage
1	2020-03-18	-46.29
2	2020-03-30	-17.37
3	2020-03-12	-16.32
4	2015-07-10	-16.15
5	2020-03-23	-14.53
6	2020-04-01	-11.95
7	2020-03-13	-11.67
8	2022-09-29	-9.97
9	2022-06-13	-8.88
10	2021-04-16	-8.81
11	2013-05-29	-8.21
12	2020-04-03	-8.17
13	2020-04-14	-7.94
14	2018-12-17	-7.89
15	2021-04-15	-7.80
16	2015-07-13	-7.79
17	2020-03-24	-7.72
18	2022-09-26	-7.65
19	2015-12-14	-6.87
20	2015-10-09	-6.10
21	2020-03-20	-6.07
22	2022-06-16	-6.06
23	2016-01-12	-6.01
24	2015-07-24	-5.82
25	2017-02-21	-5.82
26	2013-05-28	-5.79
27	2016-04-28	-5.73
28	2021-12-01	-5.64
29	2013-07-24	-5.41
30	2016-01-25	-5.40
31	2020-05-28	-5.37
32	2017-02-17	-5.33
33	2013-06-24	-5.25
34	2020-05-06	-5.22
35	2022-09-22	-5.11
36	2020-04-16	-5.01
37	2020-05-13	-5.00
38	2014-12-08	-4.77
39	2020-03-10	-4.72
40	2016-01-19	-4.68
41	2015-10-29	-4.67
42	2022-04-19	-4.58
43	2018-12-20	-4.52
44	2023-02-09	-4.51
45	2020-05-12	-4.51
46	2013-05-31	-4.46
47	2014-09-30	-4.39
48	2015-02-24	-4.32
49	2020-04-22	-4.27
50	2013-07-09	-4.26
51	2021-07-13	-4.18
52	2018-04-30	-4.11
53	2022-09-23	-4.04
54	2022-02-23	-4.04
55	2022-10-05	-4.03
56	2014-03-17	-4.03
57	2022-12-28	-4.00
58	2022-10-10	-3.99
59	2022-02-25	-3.97
60	2013-06-18	-3.97
61	2018-01-31	-3.93
62	2020-04-30	-3.90
63	2022-06-14	-3.90
64	2016-12-15	-3.84
65	2021-11-30	-3.83
66	2013-08-20	-3.80
67	2014-01-16	-3.77
68	2020-03-11	-3.73
69	2020-06-16	-3.73
70	2014-12-15	-3.73
71	2015-06-26	-3.72
72	2013-06-20	-3.72
73	2019-09-03	-3.70
74	2013-08-09	-3.65
75	2017-03-08	-3.65
76	2018-01-09	-3.64
77	2021-06-11	-3.63
78	2019-08-29	-3.62
79	2015-08-03	-3.60
80	2013-03-25	-3.58
81	2013-08-12	-3.57
82	2022-08-30	-3.57
83	2020-06-10	-3.57
84	2015-12-02	-3.55
85	2022-10-06	-3.53
86	2022-05-27	-3.48
87	2016-03-15	-3.45
88	2020-06-19	-3.42
89	2015-06-29	-3.42
90	2020-06-05	-3.40
91	2013-07-08	-3.39
92	2022-04-26	-3.38
93	2015-10-27	-3.36
94	2020-09-23	-3.35
95	2020-03-09	-3.34
96	2013-07-31	-3.32
97	2014-03-28	-3.31
98	2021-05-12	-3.31
99	2020-05-05	-3.30
100	2017-03-02	-3.29

Best after-hours sessions of ORC

This table shows top 100 best after-hours sessions of ORC.

Position	Date	Percentage
1	2022-08-30	403.70
2	2020-03-19	20.17
3	2020-04-07	10.99
4	2020-04-03	10.17
5	2020-03-23	10.12
6	2020-03-20	9.89
7	2020-03-25	9.78
8	2021-04-15	8.46
9	2013-05-28	8.01
10	2020-04-06	7.98
11	2020-03-12	7.90
12	2020-03-24	6.77
13	2020-06-11	5.58
14	2013-08-08	5.56
15	2020-03-18	5.32
16	2020-04-16	5.28
17	2020-04-08	4.82
18	2015-08-24	4.67
19	2020-04-13	4.42
20	2020-06-15	4.10
21	2020-05-26	4.09
22	2020-03-09	4.00
23	2020-03-16	3.95
24	2020-04-27	3.94
25	2020-08-19	3.72
26	2013-08-05	3.36
27	2016-02-11	3.27
28	2013-09-16	3.21
29	2022-11-09	3.13
30	2020-04-01	3.10
31	2020-07-14	3.10
32	2020-06-04	3.07
33	2013-03-25	3.06
34	2020-04-23	3.02
35	2014-10-03	2.99
36	2013-03-22	2.97
37	2022-12-12	2.75
38	2013-10-29	2.74
39	2020-04-21	2.74
40	2013-09-17	2.68
41	2022-10-26	2.67
42	2020-06-05	2.64
43	2020-04-24	2.43
44	2020-07-01	2.41
45	2022-10-17	2.40
46	2020-05-22	2.40
47	2020-08-21	2.36
48	2013-09-03	2.33
49	2022-06-17	2.28
50	2020-07-27	2.23
51	2021-12-09	2.20
52	2022-08-22	2.17
53	2020-05-04	2.07
54	2020-05-15	2.05
55	2020-05-19	2.02
56	2021-04-26	2.02
57	2020-07-02	1.99
58	2021-11-30	1.99
59	2020-02-20	1.98
60	2014-11-12	1.96
61	2014-03-27	1.94
62	2022-10-14	1.92
63	2020-11-06	1.92
64	2013-08-26	1.91
65	2016-10-31	1.90
66	2014-07-18	1.90
67	2014-03-17	1.87
68	2022-11-03	1.85
69	2020-07-24	1.83
70	2013-04-26	1.82
71	2022-06-13	1.81
72	2014-10-16	1.79
73	2013-08-15	1.79
74	2022-03-08	1.78
75	2022-01-25	1.77
76	2022-07-14	1.77
77	2020-05-18	1.75
78	2020-11-09	1.73
79	2022-06-24	1.72
80	2022-10-03	1.68
81	2020-03-03	1.67
82	2015-08-07	1.66
83	2016-01-28	1.65
84	2017-02-27	1.65
85	2018-12-17	1.65
86	2022-02-22	1.64
87	2021-05-21	1.61
88	2013-08-19	1.61
89	2014-02-18	1.59
90	2015-12-15	1.59
91	2014-10-06	1.58
92	2020-08-10	1.57
93	2013-05-24	1.56
94	2015-09-08	1.56
95	2014-07-25	1.53
96	2013-10-03	1.52
97	2021-05-12	1.52
98	2020-06-16	1.51
99	2015-08-25	1.51
100	2020-11-12	1.51

Worst after-hours sessions of ORC

This table shows the worst 100 after-hours sessions of ORC.

Position	Date	Percentage
1	2018-01-10	-9.67
2	2015-08-21	-9.27
3	2022-04-28	-9.06
4	2020-03-13	-7.77
5	2017-02-16	-7.59
6	2019-07-30	-7.48
7	2018-03-08	-7.41
8	2020-06-10	-7.19
9	2022-08-17	-7.17
10	2022-01-13	-6.77
11	2022-03-16	-6.73
12	2020-03-17	-6.42
13	2015-10-29	-6.28
14	2020-03-11	-6.20
15	2017-04-27	-5.31
16	2020-04-17	-5.15
17	2016-04-27	-4.51
18	2014-01-16	-4.46
19	2019-02-21	-4.27
20	2018-10-25	-4.19
21	2015-06-26	-3.94
22	2022-02-23	-3.93
23	2021-04-14	-3.91
24	2020-03-06	-3.89
25	2014-03-18	-3.64
26	2015-07-29	-3.63
27	2022-09-28	-3.39
28	2022-02-24	-3.29
29	2016-06-23	-3.26
30	2020-06-12	-3.08
31	2014-10-27	-2.93
32	2020-05-01	-2.84
33	2020-04-20	-2.78
34	2021-01-20	-2.71
35	2020-04-30	-2.54
36	2021-03-02	-2.42
37	2018-02-05	-2.37
38	2020-03-05	-2.32
39	2020-04-14	-2.30
40	2015-09-22	-2.23
41	2013-10-02	-2.23
42	2022-08-04	-2.21
43	2015-07-22	-2.20
44	2022-07-27	-2.19
45	2018-08-15	-2.10
46	2022-05-11	-2.09
47	2020-01-29	-2.09
48	2022-08-19	-2.08
49	2020-02-26	-2.08
50	2022-06-28	-2.06
51	2016-02-23	-2.05
52	2022-01-27	-2.05
53	2022-05-06	-1.99
54	2014-09-22	-1.95
55	2022-09-02	-1.94
56	2020-06-26	-1.94
57	2022-08-05	-1.90
58	2017-02-23	-1.87
59	2020-02-27	-1.86
60	2015-05-20	-1.85
61	2018-04-26	-1.85
62	2020-06-08	-1.84
63	2018-02-26	-1.83
64	2022-01-21	-1.81
65	2022-10-27	-1.79
66	2020-05-08	-1.79
67	2022-03-29	-1.75
68	2018-07-27	-1.72
69	2020-09-28	-1.71
70	2016-12-27	-1.71
71	2018-07-26	-1.70
72	2017-06-27	-1.67
73	2022-10-12	-1.66
74	2020-03-10	-1.65
75	2017-01-11	-1.64
76	2022-11-16	-1.62
77	2019-10-29	-1.60
78	2019-07-29	-1.60
79	2020-10-01	-1.57
80	2021-07-07	-1.57
81	2016-01-19	-1.56
82	2022-03-03	-1.56
83	2020-09-18	-1.54
84	2022-07-28	-1.54
85	2017-08-28	-1.52
86	2018-01-29	-1.51
87	2016-03-22	-1.50
88	2022-11-28	-1.49
89	2021-12-29	-1.49
90	2016-08-24	-1.48
91	2022-09-23	-1.47
92	2019-04-26	-1.47
93	2017-09-27	-1.46
94	2015-12-21	-1.46
95	2016-02-05	-1.45
96	2022-06-29	-1.43
97	2015-10-21	-1.41
98	2015-11-19	-1.40
99	2022-11-02	-1.40
100	2019-10-24	-1.39

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:37:16

ORC information

Full title

Orchid Island Capital Inc
First trading day

2013-02-14
Last trading day

2023-02-23
Total trading days

2,526
Last close price

11.45 (+1.00%)
Market cap

381M
Stock Exchange

NYSE
Sector

Consumer Services
Industry

Real Estate Investment Trusts
ORC CEO

Mr. Robert Cauley
Address

3305 Flamingo Dr
Vero Beach
FLORIDA
32963
Website

http://www.orchidislandcapital.com/
Phone number

17722311400
Description

Orchid Island Capital, Inc., a specialty finance company, invests in residential mortgage-backed securities (RMBS) in the United States. The company's RMBS are backed primarily by single-family residential mortgage loans, referred as Agency RMBS. Its portfolio includes traditional pass-through Agency RMBS, such as mortgage pass through certificates and collateralized mortgage obligations; and structured Agency RMBS, including interest only securities, inverse interest only securities, and principal only securities. The company qualifies as a real estate investment trust for federal income tax purposes. The company was founded in 2010 and is headquartered in Vero Beach, Florida.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

153 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...