ORC stock analysis of February 23, 2023

Orchid Island Capital Inc

  • ORC IPO: 2013-02-14
  • 11.45 (+1.00%)
  • 381M market cap
  • 2,526 trading days in total
  • ORC Latest trading day: 2023-02-23
  • NYSE
  • Consumer Services
  • Real Estate Investment Trusts
  • Mr. Robert Cauley
  • Vero Beach, FLORIDA
11.45 close price
2526 trading day
Previous trading day
2023-02-22

ORC stock Buy and Hold Potential More info

INVESTMENT at 2013-02-14 open
ORC open price was $14.60
1,000.00
Click to edit
HOLDING TIME
2525 trading days
or
10 years 11 days
TODAY'S WORTH — including dividends (95)
As of 2023-02-23 close price ($11.45)
1,586.99
Click to edit
ROI: +58.70% (1.59x) – ANNU: +4.71% (1.05x)

February 23rd, 2023 in ORC timeline More insights

2526th
trading day out of 2526
in entire ORC history
 
100.00%
Progress:
2526 2526
Latest
trading
day
486
days ago
or
1 year 121 days
Thursday
8th week in 2023
36th
trading day in 2023
16th
in 2023 February

ORC Dividends by February 23, 2023More information

Previous ex-div 2021-01-28
Per share: 0.07
Frequency: monthly
Days gap: 29
Yield: 1.22%
15.32%
Yearly yield
2023-02-23
was not a dividend date.
Ex-divs before: 95
Ex-divs after: 0

ORC Stock Splits by February 23, 2023More information

 Split factorStock splitsReverse splitsLatest split
until
and including
2023-02-23
15
5 shares
on 2013-02-14

1 shares
on 2023-02-23
112022-08-31On 2022-08-31
split factor was 1:5
AFTER
not including
2023-02-23
-00-

ORC Stock Price Ranges on February 23, 2023More insights

5D
30%
Price range 5D
Time period:
2023-02-16 to 2023-02-23
ORC close price: 11.45
Min: 11.31   Max: 11.77
+2.79%
Uptrend potential 5D
If you buy at ORC close price of 11.45 and sell it when it reaches previous max of 11.77
Time period:
2023-02-16 to 2023-02-23
-1.22%
Downtrend potential 5D
If you buy at ORC close price of 11.45 and sell it when it reaches previous min of 11.31
Time period:
2023-02-16 to 2023-02-23
1M
10%
Price range 1M
Time period:
2023-01-23 to 2023-02-23
ORC close price: 11.45
Min: 11.31   Max: 12.66
+10.57%
Uptrend potential 1M
If you buy at ORC close price of 11.45 and sell it when it reaches previous max of 12.66
Time period:
2023-01-23 to 2023-02-23
-1.22%
Downtrend potential 1M
If you buy at ORC close price of 11.45 and sell it when it reaches previous min of 11.31
Time period:
2023-01-23 to 2023-02-23
3M
47%
Price range 3M
Time period:
2022-11-23 to 2023-02-23
ORC close price: 11.45
Min: 10.36   Max: 12.66
+10.57%
Uptrend potential 3M
If you buy at ORC close price of 11.45 and sell it when it reaches previous max of 12.66
Time period:
2022-11-23 to 2023-02-23
-9.52%
Downtrend potential 3M
If you buy at ORC close price of 11.45 and sell it when it reaches previous min of 10.36
Time period:
2022-11-23 to 2023-02-23
6M
79%
Price range 6M
Time period:
2022-08-23 to 2023-02-23
ORC close price: 11.45
Min: 2.70   Max: 13.80
+20.52%
Uptrend potential 6M
If you buy at ORC close price of 11.45 and sell it when it reaches previous max of 13.80
Time period:
2022-08-23 to 2023-02-23
-76.42%
Downtrend potential 6M
If you buy at ORC close price of 11.45 and sell it when it reaches previous min of 2.70
Time period:
2022-08-23 to 2023-02-23
1Y
79%
Price range 1Y
Time period:
2022-02-23 to 2023-02-23
ORC close price: 11.45
Min: 2.44   Max: 13.80
+20.52%
Uptrend potential 1Y
If you buy at ORC close price of 11.45 and sell it when it reaches previous max of 13.80
Time period:
2022-02-23 to 2023-02-23
-78.69%
Downtrend potential 1Y
If you buy at ORC close price of 11.45 and sell it when it reaches previous min of 2.44
Time period:
2022-02-23 to 2023-02-23
Important dates of ORC stock
PREVATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGO
There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open
+0.87%
  • #2 best pre-market of 2023 February so far
  • #3 best pre-market of 2023 so far
  • 2023-02-22 closed at 11.43
  • 2023-02-23 opened at 11.53

Intraday

-0.69%
  • #4 worst intraday of 2023 February so far
  • #7 worst intraday of 2023 so far
  • opened at 11.53 ⇢ closed at 11.45
  • highest at 11.59 ⇢
    +0.52%
  • lowest at 11.35 ⇢
    -1.56%
  • close-to-close ⇢
    +0.17%
No data for post-market.

ORC investment calculator

This calculator shows the potential of ORC stock.
Just pick a start date, end date and click Calculate.
Ticker:
ORC
Date start:
Date end:
Duration:
10 years 11 days
Trading days:
2,525
BUY
Your initial investment on 2013-02-14 open
1,000.00
Shares bought: 68.49
Stock price: 14.60
SELL
Value on 2023-02-23 close
1,586.99
Dividends (95)
50.58%
+802.74
Stock growth
49.42%
-215.75
NET: +586.99
Total ROI: +58.70% (1.59x)
Annualised: +4.71% (1.05x)
Dividends ROI: +80.27% (1.80x)
Dividend Yield: +6.05% (1.06x)
Stock price: 11.45
Duration: 10 years 11 days
Trading days: 2,525
SELL
Value on 2023-02-23 close
784.25
NET: -215.75
ROI: -21.58% (0.78x)
Annualised: -2.39% (0.98x)
Stock price: 11.45
Duration: 10 years 11 days
Trading days: 2,525
Click here to calculate the HIGHEST and LOWEST values of your investment.

ORC stock timeline

  • February 23, 2023 was 2526th ORC trading day out of 2526.
    • It is the latest trading day of ORC that we have in our database.
  • 2023-02-23 was 1 year 121 days OR 486 days ago.
  • February 23, 2023 was Thursday of 8th week in 2023.
  • 2023-02-23 was 36th trading day in 2023  ⬤  16th trading day in 2023 February.

ORC Dividends

  • Our database shows that February 23, 2023 was NOT involved in ORC dividends.
  • Dividends for ORC stock was paid 95 times:
    • 95 times before February 23, 2023
    • 0 times after February 23, 2023
  • The last ex-dividend date of ORC was on 2021-01-28 (Yearly Yield: 15.32%)
In the table below, you can see previous and next ex-dividend dates of ORC:
  • Dividends before 2023-02-23 (95)
  • Divdiends after 2023-02-23 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.1215.87 30.21   1.33
2021-01-280.0650015.32monthly292021-01-292021-02-242021-01-141.22
2020-12-300.0650013.83monthly332020-12-312021-01-272020-12-151.25
2020-11-270.0650014.93monthly292020-11-302020-12-292020-11-121.19
2020-10-290.0650015.45monthly30---1.27
2020-09-290.0650014.68monthly322020-09-302020-10-282020-09-161.29
2020-08-280.0650015.89monthly292020-08-312020-09-282020-08-191.26
2020-07-300.0600013.99monthly312020-07-312020-08-272020-07-151.19
2020-06-290.0550013.35monthly322020-06-302020-07-292020-06-161.17
2020-05-280.0550016.37monthly292020-05-292020-06-262020-05-131.30
2020-04-290.0550016.36monthly302020-04-302020-05-272020-04-081.34
2020-03-300.0800030.93monthly322020-03-312020-04-282020-03-182.71
2020-02-270.0800017.62monthly282020-02-282020-03-272020-02-121.35
2020-01-300.0800015.49monthly312020-01-312020-02-262020-01-161.32
2019-12-300.0800015.15monthly332019-12-312020-01-312019-12-121.37
2019-11-270.0800018.46monthly282019-11-292019-12-312019-11-131.42
2019-10-300.0800016.00monthly332019-10-312019-11-292019-10-171.45
2019-09-270.0800017.82monthly292019-09-302019-10-312019-09-131.42
2019-08-290.0800017.41monthly302019-08-302019-09-302019-08-141.43
2019-07-300.0800012.97monthly332019-07-312019-08-302019-07-171.17
2019-06-270.0800016.37monthly282019-06-282019-07-312019-06-111.26
2019-05-300.0800015.34monthly312019-05-312019-06-282019-05-151.30
2019-04-290.0800013.76monthly322019-04-302019-05-312019-04-171.21
2019-03-280.0800015.30monthly292019-03-292019-04-302019-03-151.22
2019-02-270.0800015.47monthly282019-02-282019-03-292019-02-141.19
2019-01-300.0800012.66monthly332019-01-312019-02-082019-01-101.14
2018-12-280.0800015.64monthly292018-12-312019-01-102018-12-111.24
2018-11-290.0800014.33monthly302018-11-302018-12-102018-11-141.18
2018-10-300.0800013.87monthly332018-10-312018-11-092018-10-171.25
2018-09-270.0800014.38monthly282018-09-282018-10-102018-09-171.10
2018-08-300.0800011.82monthly312018-08-312018-09-102018-08-151.00
2018-07-300.0900012.69monthly322018-07-312018-08-102018-07-181.11
2018-06-280.0900015.10monthly292018-06-292018-07-102018-06-191.20
2018-05-300.0900013.36monthly332018-05-312018-06-082018-05-161.21
2018-04-270.0900014.96monthly302018-04-302018-05-102018-04-121.23
2018-03-280.0900015.45monthly292018-03-292018-04-102018-03-081.23
2018-02-270.1100019.72monthly282018-02-282018-03-092018-02-141.51
2018-01-300.1100015.50monthly332018-01-312018-02-092018-01-111.40
2017-12-280.1400018.73monthly292017-12-292018-01-102017-12-131.49
2017-11-290.1400017.78monthly302017-11-302017-12-082017-11-081.46
2017-10-300.1400016.07monthly322017-10-312017-11-102017-10-121.41
2017-09-280.1400016.72monthly302017-09-292017-10-102017-09-141.37
2017-08-290.1400016.05monthly332017-08-312017-09-082017-08-101.45
2017-07-270.1400018.45monthly292017-07-312017-08-102017-07-121.47
2017-06-280.1400015.58monthly332017-06-302017-07-102017-06-131.41
2017-05-260.1400016.86monthly302017-05-312017-06-092017-05-101.39
2017-04-260.1400016.56monthly282017-04-282017-05-102017-04-131.27
2017-03-290.1400015.47monthly332017-03-312017-04-102017-03-091.40
2017-02-240.1400018.42monthly282017-02-282017-03-102017-02-081.41
2017-01-270.1400014.12monthly302017-01-312017-02-102017-01-121.16
2016-12-280.1400015.80monthly302016-12-302017-01-102016-12-081.30
2016-11-280.1400013.98monthly342016-11-302016-12-092016-11-101.30
2016-10-250.1400016.38monthly292016-10-272016-10-312016-10-121.30
2016-09-260.1400015.11monthly322016-09-282016-09-302016-09-121.32
2016-08-250.1400015.41monthly312016-08-292016-08-312016-08-101.31
2016-07-250.1400015.18monthly312016-07-272016-07-292016-07-131.29
2016-06-240.1400015.94monthly312016-06-282016-06-302016-06-091.35
2016-05-240.1400015.31monthly322016-05-262016-05-312016-05-111.34
2016-04-220.1400016.04monthly302016-04-262016-04-292016-04-131.32
2016-03-230.1400016.68monthly302016-03-282016-03-312016-03-091.37
2016-02-220.1400017.33monthly312016-02-242016-02-292016-02-101.47
2016-01-220.1400018.86monthly312016-01-262016-01-292016-01-121.60
2015-12-220.1400016.51monthly322015-12-242015-12-302015-12-101.45
2015-11-200.1400019.47monthly292015-11-242015-11-302015-11-101.55
2015-10-220.1400017.41monthly292015-10-262015-10-302015-10-081.38
2015-09-230.1400017.63monthly302015-09-252015-09-302015-09-141.45
2015-08-240.1400019.10monthly322015-08-262015-08-312015-08-111.67
2015-07-230.1400017.68monthly352015-07-272015-07-312015-07-101.69
2015-06-180.1800017.86monthly282015-06-222015-06-302015-06-091.37
2015-05-210.1800016.89monthly282015-05-262015-05-292015-05-111.30
2015-04-230.1800016.09monthly292015-04-272015-04-302015-04-091.28
2015-03-250.1800016.27monthly302015-03-272015-03-312015-03-101.34
2015-02-230.1800014.74monthly322015-02-252015-02-272015-02-101.29
2015-01-220.1800016.67monthly302015-01-262015-01-302015-01-131.37
2014-12-230.1800015.55monthly322014-12-262014-12-302014-12-091.36
2014-11-210.1800016.91monthly282014-11-252014-11-282014-11-121.30
2014-10-240.1800014.44monthly312014-10-282014-10-312014-10-091.23
2014-09-230.1800015.22monthly322014-09-252014-09-302014-09-091.33
2014-08-220.1800016.06monthly292014-08-262014-08-292014-08-121.28
2014-07-240.1800015.45monthly312014-07-282014-07-312014-07-101.31
2014-06-230.1800015.67monthly322014-06-252014-06-302014-06-111.37
2014-05-220.1800017.74monthly292014-05-272014-05-302014-05-081.41
2014-04-230.1800017.73monthly302014-04-252014-04-302014-04-081.46
2014-03-240.1800017.34monthly312014-03-262014-03-312014-03-111.47
2014-02-210.1800017.95monthly292014-02-252014-02-282014-02-111.43
2014-01-230.1800017.39monthly312014-01-272014-01-312014-01-091.48
2013-12-230.1800015.93monthly322013-12-262013-12-302013-12-121.40
2013-11-210.1350013.76monthly292013-11-252013-11-272013-11-121.09
2013-10-230.1350013.12monthly302013-10-252013-10-312013-10-101.08
2013-09-230.1350013.81monthly322013-09-252013-09-302013-09-101.21
2013-08-220.1350015.48monthly302013-08-262013-08-302013-08-121.27
2013-07-230.1350012.54monthly322013-07-252013-07-312013-07-091.10
2013-06-210.1350014.35monthly292013-06-252013-06-282013-06-101.14
2013-05-230.1350012.21monthly302013-05-282013-05-312013-05-091.00
2013-04-230.1350011.29monthly332013-04-252013-04-302013-04-111.02
2013-03-210.1350010.52monthly02013-03-252013-03-272013-03-120.95
There are no ORC dividends to display.

ORC stock splits

There were no stock splits on February 23, 2023, however our database shows that ORC has:

  • 1 stock splits that ocured until and including February 23, 2023. All of those splits were reverse splits.
  • Acummulated stock split ratio until (and including) February 23, 2023 is 15
    It means if you bought 1 shares on ORC first trading day ( 2013-02-14 ), on February 23, 2023 you would have 5 shares.
In the table below, you can see previous and next ORC stock splits comparing to February 23, 2023:
  • Splits before 2023-02-23 (1)
  • Splits after 2023-02-23 (0)
Split dateSplit factorNumeratorDenominatorReverse split?
[ TOTALS ] 15 
2022-08-311:515yes
There are no ORC stock splits to display.

ORC Price Ranges

This section shows the current ORC stock close price (11.45) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23
Lowest value
11.31
2023-02-21
Highest value
11.77
2023-02-16
-1.22%
5 Days
Downtrend potential
If you buy ORC stock at current close price of 11.45 and sell it when it reaches 5 Days lowest value of 11.31, your loss would be -1.22%
30.43%
5 Days
Current progress
The current ORC stock close price of 11.45 is at 30.43% of 5 Days range
+2.79%
5 Days
Uptrend potential
If you buy ORC stock at current close price of 11.45 and sell it when it reaches 5 Days highest value of 11.77, your profit would be +2.79%
Current value
11.45
2023-02-23

1 Month

23 trading days
2023-01-23 ⇢ 2023-02-23
Lowest value
11.31
2023-02-21
Highest value
12.66
2023-02-02
-1.22%
1 Month
Downtrend potential
If you buy ORC stock at current close price of 11.45 and sell it when it reaches 1 Month lowest value of 11.31, your loss would be -1.22%
10.37%
1 Month
Current progress
The current ORC stock close price of 11.45 is at 10.37% of 1 Month range
+10.57%
1 Month
Uptrend potential
If you buy ORC stock at current close price of 11.45 and sell it when it reaches 1 Month highest value of 12.66, your profit would be +10.57%
Current value
11.45
2023-02-23

3 Months

62 trading days
2022-11-23 ⇢ 2023-02-23
Lowest value
10.36
2022-12-06
Highest value
12.66
2023-02-02
-9.52%
3 Months
Downtrend potential
If you buy ORC stock at current close price of 11.45 and sell it when it reaches 3 Months lowest value of 10.36, your loss would be -9.52%
47.39%
3 Months
Current progress
The current ORC stock close price of 11.45 is at 47.39% of 3 Months range
+10.57%
3 Months
Uptrend potential
If you buy ORC stock at current close price of 11.45 and sell it when it reaches 3 Months highest value of 12.66, your profit would be +10.57%
Current value
11.45
2023-02-23

6 Months

127 trading days
2022-08-23 ⇢ 2023-02-23
Lowest value
2.70
2022-08-30
Highest value
13.80
2022-08-31
-76.42%
6 Months
Downtrend potential
If you buy ORC stock at current close price of 11.45 and sell it when it reaches 6 Months lowest value of 2.70, your loss would be -76.42%
78.83%
6 Months
Current progress
The current ORC stock close price of 11.45 is at 78.83% of 6 Months range
+20.52%
6 Months
Uptrend potential
If you buy ORC stock at current close price of 11.45 and sell it when it reaches 6 Months highest value of 13.80, your profit would be +20.52%
Current value
11.45
2023-02-23

1 Year

253 trading days
2022-02-23 ⇢ 2023-02-23
Lowest value
2.44
2022-06-17
Highest value
13.80
2022-08-31
-78.69%
1 Year
Downtrend potential
If you buy ORC stock at current close price of 11.45 and sell it when it reaches 1 Year lowest value of 2.44, your loss would be -78.69%
79.31%
1 Year
Current progress
The current ORC stock close price of 11.45 is at 79.31% of 1 Year range
+20.52%
1 Year
Uptrend potential
If you buy ORC stock at current close price of 11.45 and sell it when it reaches 1 Year highest value of 13.80, your profit would be +20.52%
Current value
11.45
2023-02-23

Monthly Highs and Lows of ORC

This section shows lows and highs of ORC stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
12.66
2023-02-02
11.31
2023-02-21
12.20
2023-02-01
11.45
2023-02-23
-6.153.77-7.30
2023 January20
12.42
2023-01-27
10.51
2023-01-03
10.59
2023-01-03
12.19
2023-01-31
15.1117.28-0.76
2022 December21
11.18
2022-12-01
10.36
2022-12-06
10.87
2022-12-01
10.50
2022-12-30
-3.402.85-4.69
2022 November21
10.95
2022-11-28
9.48
2022-11-03
10.20
2022-11-01
10.86
2022-11-30
6.477.35-7.06
2022 October21
10.59
2022-10-27
7.96
2022-10-03
8.31
2022-10-03
10.07
2022-10-31
21.1827.44-4.21
2022 September21
13.37
2022-09-01
8.10
2022-09-29
13.37
2022-09-01
8.20
2022-09-30
-38.670.00-39.42
2022 August23
13.80
2022-08-31
2.70
2022-08-30
3.20
2022-08-01
13.52
2022-08-31
322.50331.25-15.63
2022 July20
3.27
2022-07-28
2.77
2022-07-15
2.83
2022-07-01
3.22
2022-07-29
13.7815.55-2.12
2022 June21
3.20
2022-06-08
2.44
2022-06-17
3.13
2022-06-01
2.85
2022-06-30
-8.952.24-22.04
2022 May21
3.22
2022-05-27
2.75
2022-05-02
2.76
2022-05-02
3.12
2022-05-31
13.0416.67-0.36
2022 April21
3.30
2022-04-05
2.61
2022-04-29
3.27
2022-04-01
2.78
2022-04-29
-14.980.92-20.18
2022 March23
3.52
2022-03-09
3.09
2022-03-01
3.26
2022-03-01
3.25
2022-03-31
-0.317.98-5.21
2022 February20
4.07
2022-02-08
3.23
2022-02-28
4.00
2022-02-01
3.29
2022-02-28
-17.751.75-19.25
2022 January20
4.71
2022-01-04
3.63
2022-01-24
4.53
2022-01-03
4.03
2022-01-31
-11.043.97-19.87
2021 December22
4.76
2021-12-28
4.17
2021-12-20
4.61
2021-12-01
4.50
2021-12-31
-2.393.25-9.54
2021 November21
5.02
2021-11-09
4.49
2021-11-30
4.98
2021-11-01
4.52
2021-11-30
-9.240.80-9.84
2021 October21
5.06
2021-10-12
4.89
2021-10-01
4.91
2021-10-01
4.96
2021-10-29
1.023.05-0.41
2021 September21
5.08
2021-09-14
4.86
2021-09-30
5.03
2021-09-01
4.89
2021-09-30
-2.780.99-3.38
2021 August22
5.17
2021-08-27
4.80
2021-08-04
5.00
2021-08-02
5.02
2021-08-31
0.403.40-4.00
2021 July21
5.29
2021-07-12
4.90
2021-07-19
5.20
2021-07-01
4.95
2021-07-30
-4.811.73-5.77
2021 June22
5.86
2021-06-10
5.18
2021-06-30
5.50
2021-06-01
5.19
2021-06-30
-5.646.55-5.82
2021 May20
5.68
2021-05-24
5.25
2021-05-12
5.51
2021-05-03
5.47
2021-05-28
-0.733.09-4.72
2021 April21
6.22
2021-04-14
5.05
2021-04-20
6.02
2021-04-01
5.50
2021-04-30
-8.643.32-16.11
2021 March23
6.13
2021-03-24
5.30
2021-03-05
5.79
2021-03-01
6.01
2021-03-31
3.805.87-8.46
2021 February19
5.92
2021-02-24
5.15
2021-02-01
5.22
2021-02-01
5.73
2021-02-26
9.7713.41-1.34
2021 January19
5.59
2021-01-26
5.06
2021-01-04
5.24
2021-01-04
5.17
2021-01-29
-1.346.68-3.44
2020 December22
5.48
2020-12-09
5.16
2020-12-30
5.37
2020-12-01
5.22
2020-12-31
-2.792.05-3.91
2020 November20
5.73
2020-11-24
5.17
2020-11-02
5.23
2020-11-02
5.35
2020-11-30
2.299.56-1.15
2020 October22
5.31
2020-10-27
4.93
2020-10-01
5.00
2020-10-01
5.19
2020-10-30
3.806.20-1.40
2020 September21
5.35
2020-09-28
4.83
2020-09-24
5.05
2020-09-01
5.01
2020-09-30
-0.795.94-4.36
2020 August21
5.31
2020-08-20
4.92
2020-08-07
5.11
2020-08-03
5.11
2020-08-31
0.003.91-3.72
2020 July22
5.27
2020-07-22
4.25
2020-07-09
4.69
2020-07-01
5.14
2020-07-31
9.5912.37-9.38
2020 June22
4.99
2020-06-05
4.11
2020-06-01
4.17
2020-06-01
4.71
2020-06-30
12.9519.66-1.44
2020 May20
4.58
2020-05-27
3.24
2020-05-13
3.84
2020-05-01
4.17
2020-05-29
8.5919.27-15.63
2020 April21
4.32
2020-04-29
2.23
2020-04-03
2.93
2020-04-01
3.94
2020-04-30
34.4747.44-23.89
2020 March22
6.20
2020-03-04
1.53
2020-03-18
5.74
2020-03-02
2.95
2020-03-31
-48.618.01-73.34
2020 February19
6.89
2020-02-21
5.53
2020-02-28
6.05
2020-02-03
5.73
2020-02-28
-5.2913.88-8.60
2020 January21
6.37
2020-01-23
5.77
2020-01-03
5.86
2020-01-02
6.04
2020-01-31
3.078.70-1.54
2019 December21
6.02
2019-12-27
5.61
2019-12-05
5.70
2019-12-02
5.85
2019-12-31
2.635.61-1.58
2019 November20
5.78
2019-11-26
5.50
2019-11-13
5.58
2019-11-01
5.68
2019-11-29
1.793.58-1.43
2019 October23
6.08
2019-10-15
5.49
2019-10-30
5.77
2019-10-01
5.57
2019-10-31
-3.475.37-4.85
2019 September20
5.91
2019-09-26
5.04
2019-09-03
5.40
2019-09-03
5.75
2019-09-30
6.489.44-6.67
2019 August22
6.35
2019-08-01
5.42
2019-08-30
6.24
2019-08-01
5.43
2019-08-30
-12.981.76-13.14
2019 July22
6.94
2019-07-29
6.12
2019-07-31
6.36
2019-07-01
6.19
2019-07-31
-2.679.12-3.77
2019 June20
6.45
2019-06-17
6.07
2019-06-03
6.10
2019-06-03
6.36
2019-06-28
4.265.74-0.49
2019 May22
6.64
2019-05-01
6.01
2019-05-31
6.60
2019-05-01
6.08
2019-05-31
-7.880.61-8.94
2019 April21
7.00
2019-04-26
6.48
2019-04-01
6.59
2019-04-01
6.57
2019-04-30
-0.306.22-1.67
2019 March21
6.87
2019-03-19
6.56
2019-03-28
6.68
2019-03-01
6.58
2019-03-29
-1.502.84-1.80
2019 February19
7.15
2019-02-22
6.66
2019-02-28
6.90
2019-02-01
6.68
2019-02-28
-3.193.62-3.48
2019 January21
7.06
2019-01-25
6.23
2019-01-02
6.34
2019-01-02
6.94
2019-01-31
9.4611.36-1.74
2018 December19
6.79
2018-12-03
5.83
2018-12-20
6.78
2018-12-03
6.39
2018-12-31
-5.750.15-14.01
2018 November21
6.89
2018-11-28
6.48
2018-11-15
6.56
2018-11-01
6.77
2018-11-30
3.205.03-1.22
2018 October23
7.31
2018-10-02
6.29
2018-10-30
7.24
2018-10-01
6.54
2018-10-31
-9.670.97-13.12
2018 September19
7.98
2018-09-05
7.23
2018-09-27
7.92
2018-09-04
7.25
2018-09-28
-8.460.76-8.71
2018 August23
8.14
2018-08-15
7.73
2018-08-16
8.10
2018-08-01
7.94
2018-08-31
-1.980.49-4.57
2018 July21
8.35
2018-07-26
7.45
2018-07-02
7.45
2018-07-02
8.13
2018-07-31
9.1312.080.00
2018 June21
7.85
2018-06-25
7.25
2018-06-01
7.35
2018-06-01
7.52
2018-06-29
2.316.80-1.36
2018 May22
7.54
2018-05-29
6.93
2018-05-01
6.96
2018-05-01
7.37
2018-05-31
5.898.33-0.43
2018 April21
7.62
2018-04-26
7.00
2018-04-30
7.33
2018-04-02
7.00
2018-04-30
-4.503.96-4.50
2018 March21
7.61
2018-03-08
6.83
2018-03-09
7.19
2018-03-01
7.37
2018-03-29
2.505.84-5.01
2018 February19
7.70
2018-02-01
6.77
2018-02-09
7.53
2018-02-01
7.19
2018-02-28
-4.522.26-10.09
2018 January21
9.33
2018-01-02
7.47
2018-01-31
9.30
2018-01-02
7.58
2018-01-31
-18.490.32-19.68
2017 December20
9.64
2017-12-04
9.20
2017-12-19
9.46
2017-12-01
9.28
2017-12-29
-1.901.90-2.75
2017 November21
10.06
2017-11-01
9.44
2017-11-06
9.98
2017-11-01
9.48
2017-11-30
-5.010.80-5.41
2017 October22
10.47
2017-10-17
9.86
2017-10-26
10.19
2017-10-02
9.96
2017-10-31
-2.262.75-3.24
2017 September20
10.30
2017-09-27
9.60
2017-09-07
9.63
2017-09-01
10.19
2017-09-29
5.826.96-0.31
2017 August23
10.04
2017-08-22
9.18
2017-08-01
9.40
2017-08-01
9.67
2017-08-31
2.876.81-2.34
2017 July20
10.27
2017-07-12
9.35
2017-07-31
9.87
2017-07-03
9.53
2017-07-31
-3.444.05-5.27
2017 June22
10.39
2017-06-27
9.81
2017-06-29
10.07
2017-06-01
9.86
2017-06-30
-2.093.18-2.58
2017 May22
10.97
2017-05-01
9.97
2017-05-31
10.58
2017-05-01
10.05
2017-05-31
-5.013.69-5.77
2017 April19
11.13
2017-04-25
9.81
2017-04-28
9.99
2017-04-03
10.60
2017-04-28
6.1111.41-1.80
2017 March23
10.19
2017-03-23
9.23
2017-03-09
9.90
2017-03-01
9.99
2017-03-31
0.912.93-6.77
2017 February19
12.60
2017-02-14
9.63
2017-02-27
11.81
2017-02-01
9.82
2017-02-28
-16.856.69-18.46
2017 January20
12.16
2017-01-26
10.86
2017-01-03
10.89
2017-01-03
11.83
2017-01-31
8.6311.66-0.28
2016 December21
11.12
2016-12-27
10.26
2016-12-16
10.74
2016-12-01
10.83
2016-12-30
0.843.54-4.47
2016 November21
10.98
2016-11-23
10.62
2016-11-09
10.73
2016-11-01
10.72
2016-11-30
-0.092.33-1.03
2016 October21
10.84
2016-10-24
9.95
2016-10-04
10.43
2016-10-03
10.53
2016-10-31
0.963.93-4.60
2016 September21
10.77
2016-09-22
10.26
2016-09-12
10.52
2016-09-01
10.42
2016-09-30
-0.952.38-2.47
2016 August23
11.16
2016-08-05
10.39
2016-08-26
11.05
2016-08-01
10.49
2016-08-31
-5.071.00-5.97
2016 July20
11.25
2016-07-29
10.08
2016-07-06
10.30
2016-07-01
11.16
2016-07-29
8.359.22-2.14
2016 June22
10.56
2016-06-21
9.95
2016-06-24
10.42
2016-06-01
10.29
2016-06-30
-1.251.34-4.51
2016 May21
10.90
2016-05-17
9.32
2016-05-03
9.71
2016-05-02
10.38
2016-05-31
6.9012.26-4.02
2016 April21
10.94
2016-04-20
9.26
2016-04-28
10.37
2016-04-01
9.68
2016-04-29
-6.655.50-10.70
2016 March22
10.70
2016-03-22
9.60
2016-03-02
9.72
2016-03-01
10.37
2016-03-31
6.6910.08-1.23
2016 February20
9.79
2016-02-29
8.67
2016-02-11
8.77
2016-02-01
9.62
2016-02-29
9.6911.63-1.14
2016 January19
10.29
2016-01-06
7.50
2016-01-20
9.85
2016-01-04
8.88
2016-01-29
-9.854.47-23.86
2015 December22
10.10
2015-12-31
8.30
2015-12-14
9.65
2015-12-01
9.93
2015-12-31
2.904.66-13.99
2015 November20
9.65
2015-11-30
8.77
2015-11-10
8.90
2015-11-02
9.57
2015-11-30
7.538.43-1.46
2015 October22
10.21
2015-10-08
8.80
2015-10-30
9.28
2015-10-01
8.88
2015-10-30
-4.3110.02-5.17
2015 September21
10.10
2015-09-21
8.84
2015-09-04
9.00
2015-09-01
9.25
2015-09-30
2.7812.22-1.78
2015 August21
9.50
2015-08-14
7.13
2015-08-24
8.61
2015-08-03
9.09
2015-08-31
5.5710.34-17.19
2015 July22
11.63
2015-07-09
7.75
2015-07-27
11.23
2015-07-01
8.62
2015-07-31
-23.243.56-30.99
2015 June22
13.69
2015-06-01
11.01
2015-06-29
13.65
2015-06-01
11.21
2015-06-30
-17.880.29-19.34
2015 May20
14.25
2015-05-13
13.51
2015-05-07
13.85
2015-05-01
13.64
2015-05-29
-1.522.89-2.45
2015 April21
14.18
2015-04-22
13.21
2015-04-01
13.29
2015-04-01
13.81
2015-04-30
3.916.70-0.60
2015 March22
13.90
2015-03-11
13.17
2015-03-27
13.90
2015-03-02
13.24
2015-03-31
-4.750.00-5.25
2015 February19
14.25
2015-02-20
13.01
2015-02-02
13.01
2015-02-02
13.90
2015-02-27
6.849.530.00
2015 January20
13.50
2015-01-05
12.75
2015-01-14
13.08
2015-01-02
13.00
2015-01-30
-0.613.21-2.52
2014 December22
13.85
2014-12-03
12.50
2014-12-09
13.80
2014-12-01
13.05
2014-12-31
-5.430.36-9.42
2014 November19
14.79
2014-11-13
13.70
2014-11-07
13.87
2014-11-03
13.79
2014-11-28
-0.586.63-1.23
2014 October23
14.99
2014-10-23
12.70
2014-10-02
13.32
2014-10-01
13.87
2014-10-31
4.1312.54-4.65
2014 September21
14.32
2014-09-16
13.14
2014-09-30
13.88
2014-09-02
13.27
2014-09-30
-4.393.17-5.33
2014 August21
14.45
2014-08-20
13.31
2014-08-01
13.31
2014-08-01
13.86
2014-08-29
4.138.560.00
2014 July22
14.06
2014-07-29
13.01
2014-07-31
13.07
2014-07-01
13.31
2014-07-31
1.847.57-0.46
2014 June21
13.30
2014-06-09
12.80
2014-06-02
12.90
2014-06-02
13.06
2014-06-30
1.243.10-0.78
2014 May21
13.09
2014-05-19
12.29
2014-05-01
12.31
2014-05-01
12.97
2014-05-30
5.366.34-0.16
2014 April21
12.62
2014-04-22
11.88
2014-04-01
11.88
2014-04-01
12.29
2014-04-30
3.456.230.00
2014 March21
13.54
2014-03-14
11.70
2014-03-31
12.67
2014-03-03
11.88
2014-03-31
-6.246.87-7.66
2014 February19
12.89
2014-02-20
12.23
2014-02-03
12.33
2014-02-03
12.67
2014-02-28
2.764.54-0.81
2014 January21
14.40
2014-01-13
11.82
2014-01-23
12.86
2014-01-02
12.31
2014-01-31
-4.2811.98-8.09
2013 December21
13.25
2013-12-19
11.87
2013-12-10
12.16
2013-12-02
13.00
2013-12-31
6.918.96-2.38
2013 November20
12.50
2013-11-20
11.50
2013-11-11
11.91
2013-11-01
12.16
2013-11-29
2.104.95-3.44
2013 October23
12.85
2013-10-22
10.91
2013-10-01
10.91
2013-10-01
11.93
2013-10-31
9.3517.780.00
2013 September20
11.59
2013-09-20
10.02
2013-09-05
10.62
2013-09-03
10.97
2013-09-30
3.309.13-5.65
2013 August22
11.97
2013-08-19
10.60
2013-08-30
11.23
2013-08-01
10.60
2013-08-30
-5.616.59-5.61
2013 July22
12.94
2013-07-18
10.35
2013-07-09
11.34
2013-07-01
11.35
2013-07-31
0.0914.11-8.73
2013 June20
12.65
2013-06-17
10.60
2013-06-24
12.07
2013-06-03
11.29
2013-06-28
-6.464.81-12.18
2013 May22
13.89
2013-05-29
12.00
2013-05-31
13.50
2013-05-01
12.01
2013-05-31
-11.042.89-11.11
2013 April22
14.00
2013-04-10
13.02
2013-04-24
13.95
2013-04-01
13.40
2013-04-30
-3.940.36-6.67
2013 March20
14.69
2013-03-11
13.50
2013-03-26
14.55
2013-03-01
13.98
2013-03-28
-3.920.96-7.22
2013 February10
15.40
2013-02-19
14.40
2013-02-28
14.60
2013-02-14
14.49
2013-02-28
-0.755.48-1.37

ORC best and worst after-hours sessions

This section shows best and worst after-hours sessions of ORC in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-080.99
22023-02-220.87
32023-02-010.56
42023-02-210.44
52023-02-070.41
PositionDatePercentage
12023-01-101.13
22023-02-080.99
32023-02-220.87
42023-01-110.85
52023-01-060.81
62023-01-170.75
72023-01-300.67
82023-01-030.66
92023-01-250.58
102023-02-010.56
112023-01-050.55
122023-01-230.50
132023-02-210.44
142023-02-070.41
152023-01-260.33
162023-01-200.17
172023-01-130.17
182023-02-060.08
192023-01-310.08
202023-02-10-0.09
212023-02-15-0.17
222023-02-03-0.24
232023-02-13-0.43
242023-02-17-0.43
252023-01-24-0.50
262023-01-04-0.55
272023-02-14-0.60
282023-01-12-0.92
292023-02-02-0.96
302023-01-18-1.25
312023-01-27-1.29
PositionDatePercentage
12022-08-30403.70
22020-03-1920.17
32020-04-0710.99
42020-04-0310.17
52020-03-2310.12
62020-03-209.89
72020-03-259.78
82021-04-158.46
92020-04-067.98
102020-03-127.90
112020-03-246.77
122020-06-115.58
132020-03-185.32
142020-04-165.28
152020-04-084.82
162020-04-134.42
172020-06-154.10
182020-05-264.09
192020-03-094.00
202020-03-163.95
212020-04-273.94
222020-08-193.72
232022-11-093.13
242020-04-013.10
252020-07-143.10
262020-06-043.07
272020-04-233.02
282022-12-122.75
292020-04-212.74
302022-10-262.67
312020-06-052.64
322020-04-242.43
332020-07-012.41
342022-10-172.40
352020-05-222.40
362020-08-212.36
372022-06-172.28
382020-07-272.23
392021-12-092.20
402022-08-222.17
412020-05-042.07
422020-05-152.05
432021-04-262.02
442020-05-192.02
452021-11-301.99
462020-07-021.99
472020-02-201.98
482022-10-141.92
492020-11-061.92
502022-11-031.85
512020-07-241.83
522022-06-131.81
532022-03-081.78
542022-01-251.77
552022-07-141.77
562020-05-181.75
572020-11-091.73
582022-06-241.72
592022-10-031.68
602020-03-031.67
612018-12-171.65
622022-02-221.64
632021-05-211.61
642020-08-101.57
652021-05-121.52
662020-06-161.51
672020-11-121.51
682020-07-151.47
692018-12-181.44
702020-06-021.43
712021-12-201.40
722022-05-121.40
732020-07-281.40
742022-06-271.37
752020-09-251.36
762022-09-301.34
772020-12-161.31
782020-12-141.31
792022-02-141.31
802021-04-231.30
812020-11-131.29
822022-10-311.29
832022-11-071.26
842022-11-141.23
852021-07-201.19
862020-08-111.19
872023-01-101.13
882021-05-131.12
892022-06-141.11
902020-06-221.10
912020-05-061.10
922021-12-101.09
932021-02-181.08
942020-11-181.07
952022-11-171.07
962021-06-091.06
972021-02-261.05
982018-11-071.05
992022-06-231.05
1002019-04-251.04
PositionDatePercentage
12022-08-30403.70
22020-03-1920.17
32020-04-0710.99
42020-04-0310.17
52020-03-2310.12
62020-03-209.89
72020-03-259.78
82021-04-158.46
92013-05-288.01
102020-04-067.98
112020-03-127.90
122020-03-246.77
132020-06-115.58
142013-08-085.56
152020-03-185.32
162020-04-165.28
172020-04-084.82
182015-08-244.67
192020-04-134.42
202020-06-154.10
212020-05-264.09
222020-03-094.00
232020-03-163.95
242020-04-273.94
252020-08-193.72
262013-08-053.36
272016-02-113.27
282013-09-163.21
292022-11-093.13
302020-04-013.10
312020-07-143.10
322020-06-043.07
332013-03-253.06
342020-04-233.02
352014-10-032.99
362013-03-222.97
372022-12-122.75
382013-10-292.74
392020-04-212.74
402013-09-172.68
412022-10-262.67
422020-06-052.64
432020-04-242.43
442020-07-012.41
452022-10-172.40
462020-05-222.40
472020-08-212.36
482013-09-032.33
492022-06-172.28
502020-07-272.23
512021-12-092.20
522022-08-222.17
532020-05-042.07
542020-05-152.05
552020-05-192.02
562021-04-262.02
572020-07-021.99
582021-11-301.99
592020-02-201.98
602014-11-121.96
612014-03-271.94
622022-10-141.92
632020-11-061.92
642013-08-261.91
652016-10-311.90
662014-07-181.90
672014-03-171.87
682022-11-031.85
692020-07-241.83
702013-04-261.82
712022-06-131.81
722014-10-161.79
732013-08-151.79
742022-03-081.78
752022-01-251.77
762022-07-141.77
772020-05-181.75
782020-11-091.73
792022-06-241.72
802022-10-031.68
812020-03-031.67
822015-08-071.66
832016-01-281.65
842017-02-271.65
852018-12-171.65
862022-02-221.64
872021-05-211.61
882013-08-191.61
892014-02-181.59
902015-12-151.59
912014-10-061.58
922020-08-101.57
932013-05-241.56
942015-09-081.56
952014-07-251.53
962013-10-031.52
972021-05-121.52
982020-06-161.51
992015-08-251.51
1002020-11-121.51
PositionDatePercentage
12022-08-30403.70
22020-03-1920.17
32020-04-0710.99
42020-04-0310.17
52020-03-2310.12
62020-03-209.89
72020-03-259.78
82021-04-158.46
92013-05-288.01
102020-04-067.98
112020-03-127.90
122020-03-246.77
132020-06-115.58
142013-08-085.56
152020-03-185.32
162020-04-165.28
172020-04-084.82
182015-08-244.67
192020-04-134.42
202020-06-154.10
212020-05-264.09
222020-03-094.00
232020-03-163.95
242020-04-273.94
252020-08-193.72
262013-08-053.36
272016-02-113.27
282013-09-163.21
292022-11-093.13
302020-04-013.10
312020-07-143.10
322020-06-043.07
332013-03-253.06
342020-04-233.02
352014-10-032.99
362013-03-222.97
372022-12-122.75
382013-10-292.74
392020-04-212.74
402013-09-172.68
412022-10-262.67
422020-06-052.64
432020-04-242.43
442020-07-012.41
452022-10-172.40
462020-05-222.40
472020-08-212.36
482013-09-032.33
492022-06-172.28
502020-07-272.23
512021-12-092.20
522022-08-222.17
532020-05-042.07
542020-05-152.05
552020-05-192.02
562021-04-262.02
572020-07-021.99
582021-11-301.99
592020-02-201.98
602014-11-121.96
612014-03-271.94
622022-10-141.92
632020-11-061.92
642013-08-261.91
652016-10-311.90
662014-07-181.90
672014-03-171.87
682022-11-031.85
692020-07-241.83
702013-04-261.82
712022-06-131.81
722014-10-161.79
732013-08-151.79
742022-03-081.78
752022-01-251.77
762022-07-141.77
772020-05-181.75
782020-11-091.73
792022-06-241.72
802022-10-031.68
812020-03-031.67
822015-08-071.66
832016-01-281.65
842017-02-271.65
852018-12-171.65
862022-02-221.64
872021-05-211.61
882013-08-191.61
892014-02-181.59
902015-12-151.59
912014-10-061.58
922020-08-101.57
932013-05-241.56
942015-09-081.56
952014-07-251.53
962013-10-031.52
972021-05-121.52
982020-06-161.51
992015-08-251.51
1002020-11-121.51
PositionDatePercentage
12023-02-02-0.96
22023-02-14-0.60
32023-02-13-0.43
42023-02-17-0.43
52023-02-03-0.24
PositionDatePercentage
12023-01-27-1.29
22023-01-18-1.25
32023-02-02-0.96
42023-01-12-0.92
52023-02-14-0.60
62023-01-04-0.55
72023-01-24-0.50
82023-02-17-0.43
92023-02-13-0.43
102023-02-03-0.24
112023-02-15-0.17
122023-02-10-0.09
132023-01-310.08
142023-02-060.08
152023-01-130.17
162023-01-200.17
172023-01-260.33
182023-02-070.41
192023-02-210.44
202023-01-230.50
212023-01-050.55
222023-02-010.56
232023-01-250.58
242023-01-030.66
252023-01-300.67
262023-01-170.75
272023-01-060.81
282023-01-110.85
292023-02-220.87
302023-02-080.99
312023-01-101.13
PositionDatePercentage
12022-04-28-9.06
22020-03-13-7.77
32019-07-30-7.48
42018-03-08-7.41
52020-06-10-7.19
62022-08-17-7.17
72022-01-13-6.77
82022-03-16-6.73
92020-03-17-6.42
102020-03-11-6.20
112020-04-17-5.15
122019-02-21-4.27
132018-10-25-4.19
142022-02-23-3.93
152021-04-14-3.91
162020-03-06-3.89
172022-09-28-3.39
182022-02-24-3.29
192020-06-12-3.08
202020-05-01-2.84
212020-04-20-2.78
222021-01-20-2.71
232020-04-30-2.54
242021-03-02-2.42
252020-03-05-2.32
262020-04-14-2.30
272022-08-04-2.21
282022-07-27-2.19
292018-08-15-2.10
302022-05-11-2.09
312020-01-29-2.09
322022-08-19-2.08
332020-02-26-2.08
342022-06-28-2.06
352022-01-27-2.05
362022-05-06-1.99
372022-09-02-1.94
382020-06-26-1.94
392022-08-05-1.90
402020-02-27-1.86
412018-04-26-1.85
422020-06-08-1.84
432018-02-26-1.83
442022-01-21-1.81
452022-10-27-1.79
462020-05-08-1.79
472022-03-29-1.75
482018-07-27-1.72
492020-09-28-1.71
502018-07-26-1.70
512022-10-12-1.66
522020-03-10-1.65
532022-11-16-1.62
542019-10-29-1.60
552019-07-29-1.60
562020-10-01-1.57
572021-07-07-1.57
582022-03-03-1.56
592020-09-18-1.54
602022-07-28-1.54
612021-12-29-1.49
622022-11-28-1.49
632022-09-23-1.47
642019-04-26-1.47
652022-06-29-1.43
662022-11-02-1.40
672019-10-24-1.39
682021-10-12-1.38
692022-07-13-1.37
702018-03-27-1.35
712022-09-12-1.34
722018-05-29-1.33
732022-12-15-1.30
742022-06-10-1.30
752022-09-01-1.30
762023-01-27-1.29
772022-10-04-1.29
782023-01-18-1.25
792021-04-28-1.25
802020-11-25-1.24
812022-08-12-1.22
822018-10-29-1.22
832022-12-14-1.22
842022-12-29-1.21
852022-09-22-1.21
862019-11-26-1.21
872019-09-26-1.19
882022-02-25-1.18
892020-08-31-1.17
902022-09-16-1.16
912020-04-02-1.15
922020-03-04-1.15
932022-11-15-1.13
942022-08-31-1.11
952021-05-10-1.10
962020-06-24-1.09
972020-03-26-1.09
982021-01-26-1.09
992022-08-29-1.06
1002022-07-12-1.05
PositionDatePercentage
12018-01-10-9.67
22015-08-21-9.27
32022-04-28-9.06
42020-03-13-7.77
52017-02-16-7.59
62019-07-30-7.48
72018-03-08-7.41
82020-06-10-7.19
92022-08-17-7.17
102022-01-13-6.77
112022-03-16-6.73
122020-03-17-6.42
132015-10-29-6.28
142020-03-11-6.20
152017-04-27-5.31
162020-04-17-5.15
172016-04-27-4.51
182014-01-16-4.46
192019-02-21-4.27
202018-10-25-4.19
212015-06-26-3.94
222022-02-23-3.93
232021-04-14-3.91
242020-03-06-3.89
252014-03-18-3.64
262015-07-29-3.63
272022-09-28-3.39
282022-02-24-3.29
292016-06-23-3.26
302020-06-12-3.08
312014-10-27-2.93
322020-05-01-2.84
332020-04-20-2.78
342021-01-20-2.71
352020-04-30-2.54
362021-03-02-2.42
372018-02-05-2.37
382020-03-05-2.32
392020-04-14-2.30
402015-09-22-2.23
412013-10-02-2.23
422022-08-04-2.21
432015-07-22-2.20
442022-07-27-2.19
452018-08-15-2.10
462022-05-11-2.09
472020-01-29-2.09
482022-08-19-2.08
492020-02-26-2.08
502022-06-28-2.06
512016-02-23-2.05
522022-01-27-2.05
532022-05-06-1.99
542014-09-22-1.95
552022-09-02-1.94
562020-06-26-1.94
572022-08-05-1.90
582017-02-23-1.87
592020-02-27-1.86
602015-05-20-1.85
612018-04-26-1.85
622020-06-08-1.84
632018-02-26-1.83
642022-01-21-1.81
652022-10-27-1.79
662020-05-08-1.79
672022-03-29-1.75
682018-07-27-1.72
692020-09-28-1.71
702016-12-27-1.71
712018-07-26-1.70
722017-06-27-1.67
732022-10-12-1.66
742020-03-10-1.65
752017-01-11-1.64
762022-11-16-1.62
772019-10-29-1.60
782019-07-29-1.60
792020-10-01-1.57
802021-07-07-1.57
812016-01-19-1.56
822022-03-03-1.56
832020-09-18-1.54
842022-07-28-1.54
852017-08-28-1.52
862018-01-29-1.51
872016-03-22-1.50
882022-11-28-1.49
892021-12-29-1.49
902016-08-24-1.48
912022-09-23-1.47
922019-04-26-1.47
932017-09-27-1.46
942015-12-21-1.46
952016-02-05-1.45
962022-06-29-1.43
972015-10-21-1.41
982015-11-19-1.40
992022-11-02-1.40
1002019-10-24-1.39
PositionDatePercentage
12018-01-10-9.67
22015-08-21-9.27
32022-04-28-9.06
42020-03-13-7.77
52017-02-16-7.59
62019-07-30-7.48
72018-03-08-7.41
82020-06-10-7.19
92022-08-17-7.17
102022-01-13-6.77
112022-03-16-6.73
122020-03-17-6.42
132015-10-29-6.28
142020-03-11-6.20
152017-04-27-5.31
162020-04-17-5.15
172016-04-27-4.51
182014-01-16-4.46
192019-02-21-4.27
202018-10-25-4.19
212015-06-26-3.94
222022-02-23-3.93
232021-04-14-3.91
242020-03-06-3.89
252014-03-18-3.64
262015-07-29-3.63
272022-09-28-3.39
282022-02-24-3.29
292016-06-23-3.26
302020-06-12-3.08
312014-10-27-2.93
322020-05-01-2.84
332020-04-20-2.78
342021-01-20-2.71
352020-04-30-2.54
362021-03-02-2.42
372018-02-05-2.37
382020-03-05-2.32
392020-04-14-2.30
402015-09-22-2.23
412013-10-02-2.23
422022-08-04-2.21
432015-07-22-2.20
442022-07-27-2.19
452018-08-15-2.10
462022-05-11-2.09
472020-01-29-2.09
482022-08-19-2.08
492020-02-26-2.08
502022-06-28-2.06
512016-02-23-2.05
522022-01-27-2.05
532022-05-06-1.99
542014-09-22-1.95
552022-09-02-1.94
562020-06-26-1.94
572022-08-05-1.90
582017-02-23-1.87
592020-02-27-1.86
602015-05-20-1.85
612018-04-26-1.85
622020-06-08-1.84
632018-02-26-1.83
642022-01-21-1.81
652022-10-27-1.79
662020-05-08-1.79
672022-03-29-1.75
682018-07-27-1.72
692020-09-28-1.71
702016-12-27-1.71
712018-07-26-1.70
722017-06-27-1.67
732022-10-12-1.66
742020-03-10-1.65
752017-01-11-1.64
762022-11-16-1.62
772019-10-29-1.60
782019-07-29-1.60
792020-10-01-1.57
802021-07-07-1.57
812016-01-19-1.56
822022-03-03-1.56
832020-09-18-1.54
842022-07-28-1.54
852017-08-28-1.52
862018-01-29-1.51
872016-03-22-1.50
882022-11-28-1.49
892021-12-29-1.49
902016-08-24-1.48
912022-09-23-1.47
922019-04-26-1.47
932017-09-27-1.46
942015-12-21-1.46
952016-02-05-1.45
962022-06-29-1.43
972015-10-21-1.41
982015-11-19-1.40
992022-11-02-1.40
1002019-10-24-1.39

ORC best and worst intraday sessions

This section shows best and worst intraday sessions of ORC in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-012.21
22023-02-130.77
32023-02-070.75
42023-02-160.69
52023-02-220.53
PositionDatePercentage
12023-01-102.22
22023-02-012.21
32023-01-312.09
42023-01-192.03
52023-01-131.61
62023-01-041.49
72023-01-271.31
82023-01-111.20
92023-01-091.08
102023-01-030.85
112023-01-260.83
122023-02-130.77
132023-02-070.75
142023-01-050.74
152023-02-160.69
162023-01-250.67
172023-01-060.55
182023-02-220.53
192023-02-170.43
202023-01-120.42
212023-01-200.41
222023-02-150.17
232023-02-030.08
242023-02-02-0.08
252023-02-14-0.26
262023-01-24-0.41
272023-01-17-0.42
282023-02-08-0.49
292023-02-23-0.69
302023-01-18-0.91
312023-01-23-0.99
322023-02-21-2.92
332023-01-30-3.10
342023-02-06-3.23
352023-02-09-4.51
PositionDatePercentage
12020-03-2621.45
22020-03-1917.68
32022-10-1112.94
42020-04-0812.78
52020-05-1412.32
62022-10-049.68
72020-04-178.85
82022-10-137.87
92022-02-246.73
102022-04-296.51
112022-05-025.80
122018-12-265.67
132022-06-175.62
142020-05-085.41
152020-06-155.23
162022-10-255.16
172020-06-085.15
182020-03-024.53
192020-04-214.29
202019-02-224.17
212022-01-314.13
222020-06-253.96
232022-11-043.94
242022-07-283.83
252020-10-023.80
262018-03-123.80
272020-07-163.73
282022-07-013.53
292020-06-293.52
302020-02-183.50
312020-07-143.43
322022-02-073.36
332022-03-083.36
342021-07-093.33
352022-06-303.26
362020-05-203.22
372020-11-103.21
382020-06-043.17
392022-09-283.17
402022-03-223.13
412022-03-173.13
422020-06-033.04
432020-05-263.04
442018-09-173.01
452020-03-252.99
462022-06-222.95
472022-06-232.89
482020-04-202.86
492021-08-202.85
502022-03-072.83
512022-07-132.82
522020-09-252.81
532020-04-282.78
542021-12-212.76
552022-03-252.76
562018-10-312.67
572022-01-032.65
582020-05-152.62
592022-07-272.56
602018-06-202.55
612018-10-152.54
622021-04-212.51
632018-03-022.50
642021-02-022.49
652022-07-192.42
662021-02-052.41
672020-05-042.39
682018-12-272.38
692021-03-152.37
702022-05-242.33
712022-07-212.33
722020-10-082.33
732022-08-082.26
742023-01-102.22
752023-02-012.21
762019-09-112.20
772020-07-312.19
782022-10-282.13
792022-12-292.10
802021-01-142.10
812023-01-312.09
822022-04-252.08
832019-09-102.08
842022-01-252.07
852022-05-032.06
862018-07-162.06
872023-01-192.03
882022-05-232.03
892019-01-041.99
902022-12-151.99
912019-11-181.98
922020-06-231.97
932022-05-311.96
942019-06-121.94
952022-08-051.94
962020-07-151.93
972019-10-041.92
982021-03-251.88
992022-11-301.88
1002022-08-011.87
PositionDatePercentage
12020-03-2621.45
22020-03-1917.68
32022-10-1112.94
42020-04-0812.78
52020-05-1412.32
62022-10-049.68
72020-04-178.85
82015-07-308.42
92022-10-137.87
102022-02-246.73
112022-04-296.51
122013-07-116.36
132015-07-276.06
142022-05-025.80
152018-12-265.67
162022-06-175.62
172020-05-085.41
182020-06-155.23
192022-10-255.16
202020-06-085.15
212015-10-054.63
222015-09-184.58
232020-03-024.53
242015-12-154.39
252020-04-214.29
262015-10-284.21
272019-02-224.17
282022-01-314.13
292015-08-244.11
302016-02-084.09
312013-07-154.07
322014-08-113.99
332014-12-173.98
342020-06-253.96
352022-11-043.94
362022-07-283.83
372013-07-103.81
382018-03-123.80
392013-06-063.80
402020-10-023.80
412020-07-163.73
422015-10-223.69
432015-08-113.65
442018-02-063.57
452022-07-013.53
462020-06-293.52
472020-02-183.50
482015-12-163.47
492020-07-143.43
502013-09-063.42
512016-03-073.42
522022-02-073.36
532022-03-083.36
542021-07-093.33
552015-08-123.31
562022-06-303.26
572016-12-193.24
582018-02-123.23
592020-05-203.22
602020-11-103.21
612016-02-243.20
622016-05-043.18
632022-09-283.17
642020-06-043.17
652016-01-293.14
662022-03-173.13
672022-03-223.13
682015-09-173.09
692015-02-253.09
702020-06-033.04
712020-05-263.04
722017-05-013.02
732018-09-173.01
742020-03-252.99
752022-06-222.95
762016-01-202.92
772017-03-102.89
782022-06-232.89
792014-01-022.88
802014-12-092.87
812016-04-292.87
822020-04-202.86
832021-08-202.85
842015-08-272.84
852022-03-072.83
862022-07-132.82
872020-09-252.81
882015-08-062.80
892017-10-272.79
902014-10-162.79
912020-04-282.78
922016-03-162.77
932015-08-132.77
942022-03-252.76
952021-12-212.76
962013-10-012.75
972013-06-262.70
982018-10-312.67
992015-07-202.67
1002022-01-032.65
PositionDatePercentage
12020-03-2621.45
22020-03-1917.68
32022-10-1112.94
42020-04-0812.78
52020-05-1412.32
62022-10-049.68
72020-04-178.85
82015-07-308.42
92022-10-137.87
102022-02-246.73
112022-04-296.51
122013-07-116.36
132015-07-276.06
142022-05-025.80
152018-12-265.67
162022-06-175.62
172020-05-085.41
182020-06-155.23
192022-10-255.16
202020-06-085.15
212015-10-054.63
222015-09-184.58
232020-03-024.53
242015-12-154.39
252020-04-214.29
262015-10-284.21
272019-02-224.17
282022-01-314.13
292015-08-244.11
302016-02-084.09
312013-07-154.07
322014-08-113.99
332014-12-173.98
342020-06-253.96
352022-11-043.94
362022-07-283.83
372013-07-103.81
382018-03-123.80
392013-06-063.80
402020-10-023.80
412020-07-163.73
422015-10-223.69
432015-08-113.65
442018-02-063.57
452022-07-013.53
462020-06-293.52
472020-02-183.50
482015-12-163.47
492020-07-143.43
502013-09-063.42
512016-03-073.42
522022-02-073.36
532022-03-083.36
542021-07-093.33
552015-08-123.31
562022-06-303.26
572016-12-193.24
582018-02-123.23
592020-05-203.22
602020-11-103.21
612016-02-243.20
622016-05-043.18
632022-09-283.17
642020-06-043.17
652016-01-293.14
662022-03-173.13
672022-03-223.13
682015-09-173.09
692015-02-253.09
702020-06-033.04
712020-05-263.04
722017-05-013.02
732018-09-173.01
742020-03-252.99
752022-06-222.95
762016-01-202.92
772017-03-102.89
782022-06-232.89
792014-01-022.88
802014-12-092.87
812016-04-292.87
822020-04-202.86
832021-08-202.85
842015-08-272.84
852022-03-072.83
862022-07-132.82
872020-09-252.81
882015-08-062.80
892017-10-272.79
902014-10-162.79
912020-04-282.78
922016-03-162.77
932015-08-132.77
942022-03-252.76
952021-12-212.76
962013-10-012.75
972013-06-262.70
982018-10-312.67
992015-07-202.67
1002022-01-032.65
PositionDatePercentage
12023-02-09-4.51
22023-02-06-3.23
32023-02-21-2.92
42023-02-23-0.69
52023-02-08-0.49
PositionDatePercentage
12023-02-09-4.51
22023-02-06-3.23
32023-01-30-3.10
42023-02-21-2.92
52023-01-23-0.99
62023-01-18-0.91
72023-02-23-0.69
82023-02-08-0.49
92023-01-17-0.42
102023-01-24-0.41
112023-02-14-0.26
122023-02-02-0.08
132023-02-030.08
142023-02-150.17
152023-01-200.41
162023-01-120.42
172023-02-170.43
182023-02-220.53
192023-01-060.55
202023-01-250.67
212023-02-160.69
222023-01-050.74
232023-02-070.75
242023-02-130.77
252023-01-260.83
262023-01-030.85
272023-01-091.08
282023-01-111.20
292023-01-271.31
302023-01-041.49
312023-01-131.61
322023-01-192.03
332023-01-312.09
342023-02-012.21
352023-01-102.22
PositionDatePercentage
12020-03-18-46.29
22020-03-30-17.37
32020-03-12-16.32
42020-03-23-14.53
52020-04-01-11.95
62020-03-13-11.67
72022-09-29-9.97
82022-06-13-8.88
92021-04-16-8.81
102020-04-03-8.17
112020-04-14-7.94
122018-12-17-7.89
132021-04-15-7.80
142020-03-24-7.72
152022-09-26-7.65
162020-03-20-6.07
172022-06-16-6.06
182021-12-01-5.64
192020-05-28-5.37
202020-05-06-5.22
212022-09-22-5.11
222020-04-16-5.01
232020-05-13-5.00
242020-03-10-4.72
252022-04-19-4.58
262018-12-20-4.52
272023-02-09-4.51
282020-05-12-4.51
292020-04-22-4.27
302021-07-13-4.18
312018-04-30-4.11
322022-02-23-4.04
332022-09-23-4.04
342022-10-05-4.03
352022-12-28-4.00
362022-10-10-3.99
372022-02-25-3.97
382022-06-14-3.90
392020-04-30-3.90
402021-11-30-3.83
412020-06-16-3.73
422020-03-11-3.73
432019-09-03-3.70
442021-06-11-3.63
452019-08-29-3.62
462020-06-10-3.57
472022-08-30-3.57
482022-10-06-3.53
492022-05-27-3.48
502020-06-19-3.42
512020-06-05-3.40
522022-04-26-3.38
532020-09-23-3.35
542020-03-09-3.34
552021-05-12-3.31
562020-05-05-3.30
572021-02-17-3.28
582019-08-14-3.26
592023-02-06-3.23
602018-02-27-3.20
612022-02-22-3.18
622021-04-19-3.15
632018-10-11-3.13
642020-02-27-3.11
652020-07-09-3.11
662023-01-30-3.10
672022-03-01-3.07
682021-06-17-3.01
692020-07-02-3.00
702019-05-30-3.00
712022-10-27-2.99
722020-07-24-2.96
732020-05-19-2.94
742021-02-25-2.93
752023-02-21-2.92
762022-06-15-2.92
772020-08-11-2.90
782019-08-30-2.86
792021-03-24-2.83
802021-12-13-2.81
812020-07-01-2.77
822018-10-12-2.77
832022-04-05-2.77
842020-11-30-2.73
852021-12-03-2.69
862022-09-01-2.54
872018-09-14-2.54
882022-04-06-2.54
892018-10-04-2.53
902020-01-24-2.52
912022-01-21-2.52
922022-08-04-2.46
932020-10-09-2.46
942022-09-27-2.45
952021-06-29-2.43
962022-01-19-2.42
972019-09-27-2.42
982018-12-04-2.38
992022-07-08-2.38
1002022-03-30-2.37
PositionDatePercentage
12020-03-18-46.29
22020-03-30-17.37
32020-03-12-16.32
42015-07-10-16.15
52020-03-23-14.53
62020-04-01-11.95
72020-03-13-11.67
82022-09-29-9.97
92022-06-13-8.88
102021-04-16-8.81
112013-05-29-8.21
122020-04-03-8.17
132020-04-14-7.94
142018-12-17-7.89
152021-04-15-7.80
162015-07-13-7.79
172020-03-24-7.72
182022-09-26-7.65
192015-12-14-6.87
202015-10-09-6.10
212020-03-20-6.07
222022-06-16-6.06
232016-01-12-6.01
242015-07-24-5.82
252017-02-21-5.82
262013-05-28-5.79
272016-04-28-5.73
282021-12-01-5.64
292013-07-24-5.41
302016-01-25-5.40
312020-05-28-5.37
322017-02-17-5.33
332013-06-24-5.25
342020-05-06-5.22
352022-09-22-5.11
362020-04-16-5.01
372020-05-13-5.00
382014-12-08-4.77
392020-03-10-4.72
402016-01-19-4.68
412015-10-29-4.67
422022-04-19-4.58
432018-12-20-4.52
442023-02-09-4.51
452020-05-12-4.51
462013-05-31-4.46
472014-09-30-4.39
482015-02-24-4.32
492020-04-22-4.27
502013-07-09-4.26
512021-07-13-4.18
522018-04-30-4.11
532022-09-23-4.04
542022-02-23-4.04
552022-10-05-4.03
562014-03-17-4.03
572022-12-28-4.00
582022-10-10-3.99
592022-02-25-3.97
602013-06-18-3.97
612018-01-31-3.93
622020-04-30-3.90
632022-06-14-3.90
642016-12-15-3.84
652021-11-30-3.83
662013-08-20-3.80
672014-01-16-3.77
682020-03-11-3.73
692020-06-16-3.73
702014-12-15-3.73
712015-06-26-3.72
722013-06-20-3.72
732019-09-03-3.70
742013-08-09-3.65
752017-03-08-3.65
762018-01-09-3.64
772021-06-11-3.63
782019-08-29-3.62
792015-08-03-3.60
802013-03-25-3.58
812013-08-12-3.57
822022-08-30-3.57
832020-06-10-3.57
842015-12-02-3.55
852022-10-06-3.53
862022-05-27-3.48
872016-03-15-3.45
882020-06-19-3.42
892015-06-29-3.42
902020-06-05-3.40
912013-07-08-3.39
922022-04-26-3.38
932015-10-27-3.36
942020-09-23-3.35
952020-03-09-3.34
962013-07-31-3.32
972014-03-28-3.31
982021-05-12-3.31
992020-05-05-3.30
1002017-03-02-3.29
PositionDatePercentage
12020-03-18-46.29
22020-03-30-17.37
32020-03-12-16.32
42015-07-10-16.15
52020-03-23-14.53
62020-04-01-11.95
72020-03-13-11.67
82022-09-29-9.97
92022-06-13-8.88
102021-04-16-8.81
112013-05-29-8.21
122020-04-03-8.17
132020-04-14-7.94
142018-12-17-7.89
152021-04-15-7.80
162015-07-13-7.79
172020-03-24-7.72
182022-09-26-7.65
192015-12-14-6.87
202015-10-09-6.10
212020-03-20-6.07
222022-06-16-6.06
232016-01-12-6.01
242015-07-24-5.82
252017-02-21-5.82
262013-05-28-5.79
272016-04-28-5.73
282021-12-01-5.64
292013-07-24-5.41
302016-01-25-5.40
312020-05-28-5.37
322017-02-17-5.33
332013-06-24-5.25
342020-05-06-5.22
352022-09-22-5.11
362020-04-16-5.01
372020-05-13-5.00
382014-12-08-4.77
392020-03-10-4.72
402016-01-19-4.68
412015-10-29-4.67
422022-04-19-4.58
432018-12-20-4.52
442023-02-09-4.51
452020-05-12-4.51
462013-05-31-4.46
472014-09-30-4.39
482015-02-24-4.32
492020-04-22-4.27
502013-07-09-4.26
512021-07-13-4.18
522018-04-30-4.11
532022-09-23-4.04
542022-02-23-4.04
552022-10-05-4.03
562014-03-17-4.03
572022-12-28-4.00
582022-10-10-3.99
592022-02-25-3.97
602013-06-18-3.97
612018-01-31-3.93
622020-04-30-3.90
632022-06-14-3.90
642016-12-15-3.84
652021-11-30-3.83
662013-08-20-3.80
672014-01-16-3.77
682020-03-11-3.73
692020-06-16-3.73
702014-12-15-3.73
712015-06-26-3.72
722013-06-20-3.72
732019-09-03-3.70
742013-08-09-3.65
752017-03-08-3.65
762018-01-09-3.64
772021-06-11-3.63
782019-08-29-3.62
792015-08-03-3.60
802013-03-25-3.58
812013-08-12-3.57
822022-08-30-3.57
832020-06-10-3.57
842015-12-02-3.55
852022-10-06-3.53
862022-05-27-3.48
872016-03-15-3.45
882020-06-19-3.42
892015-06-29-3.42
902020-06-05-3.40
912013-07-08-3.39
922022-04-26-3.38
932015-10-27-3.36
942020-09-23-3.35
952020-03-09-3.34
962013-07-31-3.32
972014-03-28-3.31
982021-05-12-3.31
992020-05-05-3.30
1002017-03-02-3.29
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:37:16
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
ORC Logo, Orchid Island Capital Inc Logo
ORC information
  • Full title
    Orchid Island Capital Inc
  • First trading day
    2013-02-14
  • Last trading day
    2023-02-23
  • Total trading days
    2,526
  • Last close price
    11.45 (+1.00%)
  • Market cap
    381M
  • Stock Exchange
    NYSE
  • Sector
    Consumer Services
  • Industry
    Real Estate Investment Trusts
  • ORC CEO
    Mr. Robert Cauley
  • Address
    3305 Flamingo Dr
    Vero Beach
    FLORIDA
    32963
  • Website
    http://www.orchidislandcapital.com/
  • Phone number
    17722311400
  • Description
    Orchid Island Capital, Inc., a specialty finance company, invests in residential mortgage-backed securities (RMBS) in the United States. The company's RMBS are backed primarily by single-family residential mortgage loans, referred as Agency RMBS. Its portfolio includes traditional pass-through Agency RMBS, such as mortgage pass through certificates and collateralized mortgage obligations; and structured Agency RMBS, including interest only securities, inverse interest only securities, and principal only securities. The company qualifies as a real estate investment trust for federal income tax purposes. The company was founded in 2010 and is headquartered in Vero Beach, Florida.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
159 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...