ORC stock analysis of December 18, 2018
Orchid Island Capital Inc
- ORC IPO: 2013-02-14
- 11.45 (+1.00%)
- 381M market cap
- 2,526 trading days in total
- ORC Latest trading day: 2023-02-23
- NYSE
- Consumer Services
- Real Estate Investment Trusts
- Mr. Robert Cauley
- Vero Beach, FLORIDA
6.25 close price
1472 trading day
Pre-market
2018-12-17 close ⇢ 2018-12-18 open
+1.65%
- Reached relative ALL-TIME low at 6.04It means it reached the lowest point until 2018-12-17. The all-time lowest point was reached in 2020-03-18.
- #1 best pre-market of 2018
- #61 best pre-market in 5 years time
- #85 best pre-market of ALL-TIME
- 2018-12-17 closed at 6.07
- 2018-12-18 opened at 6.17
Intraday
+1.30%
- #3 best intraday of 2018 December
- #31 best intraday of 2018
- opened at 6.17 ⇢ closed at 6.25
- highest at 6.37 ⇢ +3.24%
- lowest at 6.15 ⇢ -0.32%
- close-to-close ⇢ +2.97%
Post-market
2018-12-18 close ⇢ 2018-12-19 open
+1.44%
- #2 best post-market of 2018
- #69 best post-market in 5 years time
- 2018-12-18 closed at 6.25
- 2018-12-19 opened at 6.34
ORC investment calculator
This calculator shows the potential of ORC stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ORC
Duration:
4 years 68 days
Trading days:
1,054
SELL
Value on 2023-02-23 close
2,162.88
Dividends (26)
14.20%
+307.13
Stock growth
85.80%
+855.75
NET: +1,162.88
Total ROI: +116.29% (2.16x)
Annualised: +20.23% (1.20x)
Dividends ROI: +30.71% (1.31x)
Dividend Yield: +6.61% (1.07x)
Stock price: 11.45
Duration: 4 years 68 days
Trading days: 1,054
HIGHEST VALUE
Value on 2022-08-31
2,543.76
Dividends (26)
12.07%
+307.13
Stock growth
87.93%
+1,236.63
NET: +1,543.76
Total ROI: +154.38% (2.54x)
Annualised: +28.67% (1.29x)
Dividends ROI: +30.71% (1.31x)
Dividend Yield: 0.00% (1.00x)
Stock price: 13.80
Duration: 3 years 257 days
Trading days: 934
LOWEST VALUE
Value on 2020-03-18
442.46
Dividends (15)
43.96%
+194.49
Stock growth
56.04%
-752.03
NET: -557.54
Max drawdown: -55.75% (0.44x)
Annualised: -47.93% (0.52x)
Dividends ROI: +19.45% (1.19x)
Dividend Yield: 0.00% (1.00x)
Stock price: 1.53
Duration: 1 year 91 days
Trading days: 313
SELL
Value on 2023-02-23 close
1,855.75
NET: +855.75
ROI: +85.58% (1.86x)
Annualised: +15.92% (1.16x)
Stock price: 11.45
Duration: 4 years 68 days
Trading days: 1,054
HIGHEST VALUE
Value on 2022-08-31
2,236.63
NET: +1,236.63
ROI: +123.66% (2.24x)
Annualised: +24.27% (1.24x)
Stock price: 13.80
Duration: 3 years 257 days
Trading days: 934
LOWEST VALUE
Value on 2020-03-18
247.97
NET: -752.03
Max drawdown: -75.20% (0.25x)
Annualised: -67.25% (0.33x)
Stock price: 1.53
Duration: 1 year 91 days
Trading days: 313
ORC stock timeline
- December 18, 2018 was 1472nd ORC trading day out of 2526.
- If we count from the first ORC trading day ( 2013-02-14 ) to the last one ( 2023-02-23 ), December 18, 2018 is at 58.27% of entire ORC stock history.
- It means that there are at least 1054 ORC trading days after December 18, 2018.
- 2018-12-18 was 5 years 194 days OR 2019 days ago.
- December 18, 2018 was Tuesday of 51st week in 2018.
- 2018-12-18 was 243rd trading day in 2018 ⬤ 11th trading day in 2018 December.
ORC Dividends
- Our database shows that December 18, 2018 was NOT involved in ORC dividends.
-
Dividends for ORC stock was paid 95 times:
- 69 times before December 18, 2018
- 26 times after December 18, 2018
- The last ex-dividend date of ORC was on 2021-01-28 (Yearly Yield: 15.32%)
In the table below, you can see previous and next ex-dividend dates of ORC:
- Dividends before 2018-12-18 (69)
- Divdiends after 2018-12-18 (26)
ORC stock splits
There were no stock splits on December 18, 2018, however our database shows that ORC has:
- There were no stock splits that ocured until and including December 18, 2018.
- 1 stock splits that ocured after December 18, 2018. All of those splits were reverse splits.
- Acummulated stock split ratio after December 18, 2018 is 15It means if you bought 5 shares on December 18, 2018, on 2023-02-23 you would have 1 shares.
In the table below, you can see previous and next ORC stock splits comparing to December 18, 2018:
- Splits before 2018-12-18 (0)
- Splits after 2018-12-18 (1)
There are no ORC stock splits to display.
| Split date | Split factor | Numerator | Denominator | Reverse split? |
|---|---|---|---|---|
| [ TOTALS ] | 1 | 5 | ||
| 2022-08-31 | 1:5 | 1 | 5 | yes |
ORC Price Ranges
This section shows the current ORC stock close price (6.25) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ORC
This section shows lows and highs of ORC stock every month.
| Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
|---|---|---|---|---|---|---|---|---|
| 2023 February | 16 | 12.66
| 11.31
| 12.20
| 11.45
| -6.15 | 3.77 | -7.30 |
| 2023 January | 20 | 12.42
| 10.51
| 10.59
| 12.19
| 15.11 | 17.28 | -0.76 |
| 2022 December | 21 | 11.18
| 10.36
| 10.87
| 10.50
| -3.40 | 2.85 | -4.69 |
| 2022 November | 21 | 10.95
| 9.48
| 10.20
| 10.86
| 6.47 | 7.35 | -7.06 |
| 2022 October | 21 | 10.59
| 7.96
| 8.31
| 10.07
| 21.18 | 27.44 | -4.21 |
| 2022 September | 21 | 13.37
| 8.10
| 13.37
| 8.20
| -38.67 | 0.00 | -39.42 |
| 2022 August | 23 | 13.80
| 2.70
| 3.20
| 13.52
| 322.50 | 331.25 | -15.63 |
| 2022 July | 20 | 3.27
| 2.77
| 2.83
| 3.22
| 13.78 | 15.55 | -2.12 |
| 2022 June | 21 | 3.20
| 2.44
| 3.13
| 2.85
| -8.95 | 2.24 | -22.04 |
| 2022 May | 21 | 3.22
| 2.75
| 2.76
| 3.12
| 13.04 | 16.67 | -0.36 |
| 2022 April | 21 | 3.30
| 2.61
| 3.27
| 2.78
| -14.98 | 0.92 | -20.18 |
| 2022 March | 23 | 3.52
| 3.09
| 3.26
| 3.25
| -0.31 | 7.98 | -5.21 |
| 2022 February | 20 | 4.07
| 3.23
| 4.00
| 3.29
| -17.75 | 1.75 | -19.25 |
| 2022 January | 20 | 4.71
| 3.63
| 4.53
| 4.03
| -11.04 | 3.97 | -19.87 |
| 2021 December | 22 | 4.76
| 4.17
| 4.61
| 4.50
| -2.39 | 3.25 | -9.54 |
| 2021 November | 21 | 5.02
| 4.49
| 4.98
| 4.52
| -9.24 | 0.80 | -9.84 |
| 2021 October | 21 | 5.06
| 4.89
| 4.91
| 4.96
| 1.02 | 3.05 | -0.41 |
| 2021 September | 21 | 5.08
| 4.86
| 5.03
| 4.89
| -2.78 | 0.99 | -3.38 |
| 2021 August | 22 | 5.17
| 4.80
| 5.00
| 5.02
| 0.40 | 3.40 | -4.00 |
| 2021 July | 21 | 5.29
| 4.90
| 5.20
| 4.95
| -4.81 | 1.73 | -5.77 |
| 2021 June | 22 | 5.86
| 5.18
| 5.50
| 5.19
| -5.64 | 6.55 | -5.82 |
| 2021 May | 20 | 5.68
| 5.25
| 5.51
| 5.47
| -0.73 | 3.09 | -4.72 |
| 2021 April | 21 | 6.22
| 5.05
| 6.02
| 5.50
| -8.64 | 3.32 | -16.11 |
| 2021 March | 23 | 6.13
| 5.30
| 5.79
| 6.01
| 3.80 | 5.87 | -8.46 |
| 2021 February | 19 | 5.92
| 5.15
| 5.22
| 5.73
| 9.77 | 13.41 | -1.34 |
| 2021 January | 19 | 5.59
| 5.06
| 5.24
| 5.17
| -1.34 | 6.68 | -3.44 |
| 2020 December | 22 | 5.48
| 5.16
| 5.37
| 5.22
| -2.79 | 2.05 | -3.91 |
| 2020 November | 20 | 5.73
| 5.17
| 5.23
| 5.35
| 2.29 | 9.56 | -1.15 |
| 2020 October | 22 | 5.31
| 4.93
| 5.00
| 5.19
| 3.80 | 6.20 | -1.40 |
| 2020 September | 21 | 5.35
| 4.83
| 5.05
| 5.01
| -0.79 | 5.94 | -4.36 |
| 2020 August | 21 | 5.31
| 4.92
| 5.11
| 5.11
| 0.00 | 3.91 | -3.72 |
| 2020 July | 22 | 5.27
| 4.25
| 4.69
| 5.14
| 9.59 | 12.37 | -9.38 |
| 2020 June | 22 | 4.99
| 4.11
| 4.17
| 4.71
| 12.95 | 19.66 | -1.44 |
| 2020 May | 20 | 4.58
| 3.24
| 3.84
| 4.17
| 8.59 | 19.27 | -15.63 |
| 2020 April | 21 | 4.32
| 2.23
| 2.93
| 3.94
| 34.47 | 47.44 | -23.89 |
| 2020 March | 22 | 6.20
| 1.53
| 5.74
| 2.95
| -48.61 | 8.01 | -73.34 |
| 2020 February | 19 | 6.89
| 5.53
| 6.05
| 5.73
| -5.29 | 13.88 | -8.60 |
| 2020 January | 21 | 6.37
| 5.77
| 5.86
| 6.04
| 3.07 | 8.70 | -1.54 |
| 2019 December | 21 | 6.02
| 5.61
| 5.70
| 5.85
| 2.63 | 5.61 | -1.58 |
| 2019 November | 20 | 5.78
| 5.50
| 5.58
| 5.68
| 1.79 | 3.58 | -1.43 |
| 2019 October | 23 | 6.08
| 5.49
| 5.77
| 5.57
| -3.47 | 5.37 | -4.85 |
| 2019 September | 20 | 5.91
| 5.04
| 5.40
| 5.75
| 6.48 | 9.44 | -6.67 |
| 2019 August | 22 | 6.35
| 5.42
| 6.24
| 5.43
| -12.98 | 1.76 | -13.14 |
| 2019 July | 22 | 6.94
| 6.12
| 6.36
| 6.19
| -2.67 | 9.12 | -3.77 |
| 2019 June | 20 | 6.45
| 6.07
| 6.10
| 6.36
| 4.26 | 5.74 | -0.49 |
| 2019 May | 22 | 6.64
| 6.01
| 6.60
| 6.08
| -7.88 | 0.61 | -8.94 |
| 2019 April | 21 | 7.00
| 6.48
| 6.59
| 6.57
| -0.30 | 6.22 | -1.67 |
| 2019 March | 21 | 6.87
| 6.56
| 6.68
| 6.58
| -1.50 | 2.84 | -1.80 |
| 2019 February | 19 | 7.15
| 6.66
| 6.90
| 6.68
| -3.19 | 3.62 | -3.48 |
| 2019 January | 21 | 7.06
| 6.23
| 6.34
| 6.94
| 9.46 | 11.36 | -1.74 |
| 2018 December | 19 | 6.79
| 5.83
| 6.78
| 6.39
| -5.75 | 0.15 | -14.01 |
| 2018 November | 21 | 6.89
| 6.48
| 6.56
| 6.77
| 3.20 | 5.03 | -1.22 |
| 2018 October | 23 | 7.31
| 6.29
| 7.24
| 6.54
| -9.67 | 0.97 | -13.12 |
| 2018 September | 19 | 7.98
| 7.23
| 7.92
| 7.25
| -8.46 | 0.76 | -8.71 |
| 2018 August | 23 | 8.14
| 7.73
| 8.10
| 7.94
| -1.98 | 0.49 | -4.57 |
| 2018 July | 21 | 8.35
| 7.45
| 7.45
| 8.13
| 9.13 | 12.08 | 0.00 |
| 2018 June | 21 | 7.85
| 7.25
| 7.35
| 7.52
| 2.31 | 6.80 | -1.36 |
| 2018 May | 22 | 7.54
| 6.93
| 6.96
| 7.37
| 5.89 | 8.33 | -0.43 |
| 2018 April | 21 | 7.62
| 7.00
| 7.33
| 7.00
| -4.50 | 3.96 | -4.50 |
| 2018 March | 21 | 7.61
| 6.83
| 7.19
| 7.37
| 2.50 | 5.84 | -5.01 |
| 2018 February | 19 | 7.70
| 6.77
| 7.53
| 7.19
| -4.52 | 2.26 | -10.09 |
| 2018 January | 21 | 9.33
| 7.47
| 9.30
| 7.58
| -18.49 | 0.32 | -19.68 |
| 2017 December | 20 | 9.64
| 9.20
| 9.46
| 9.28
| -1.90 | 1.90 | -2.75 |
| 2017 November | 21 | 10.06
| 9.44
| 9.98
| 9.48
| -5.01 | 0.80 | -5.41 |
| 2017 October | 22 | 10.47
| 9.86
| 10.19
| 9.96
| -2.26 | 2.75 | -3.24 |
| 2017 September | 20 | 10.30
| 9.60
| 9.63
| 10.19
| 5.82 | 6.96 | -0.31 |
| 2017 August | 23 | 10.04
| 9.18
| 9.40
| 9.67
| 2.87 | 6.81 | -2.34 |
| 2017 July | 20 | 10.27
| 9.35
| 9.87
| 9.53
| -3.44 | 4.05 | -5.27 |
| 2017 June | 22 | 10.39
| 9.81
| 10.07
| 9.86
| -2.09 | 3.18 | -2.58 |
| 2017 May | 22 | 10.97
| 9.97
| 10.58
| 10.05
| -5.01 | 3.69 | -5.77 |
| 2017 April | 19 | 11.13
| 9.81
| 9.99
| 10.60
| 6.11 | 11.41 | -1.80 |
| 2017 March | 23 | 10.19
| 9.23
| 9.90
| 9.99
| 0.91 | 2.93 | -6.77 |
| 2017 February | 19 | 12.60
| 9.63
| 11.81
| 9.82
| -16.85 | 6.69 | -18.46 |
| 2017 January | 20 | 12.16
| 10.86
| 10.89
| 11.83
| 8.63 | 11.66 | -0.28 |
| 2016 December | 21 | 11.12
| 10.26
| 10.74
| 10.83
| 0.84 | 3.54 | -4.47 |
| 2016 November | 21 | 10.98
| 10.62
| 10.73
| 10.72
| -0.09 | 2.33 | -1.03 |
| 2016 October | 21 | 10.84
| 9.95
| 10.43
| 10.53
| 0.96 | 3.93 | -4.60 |
| 2016 September | 21 | 10.77
| 10.26
| 10.52
| 10.42
| -0.95 | 2.38 | -2.47 |
| 2016 August | 23 | 11.16
| 10.39
| 11.05
| 10.49
| -5.07 | 1.00 | -5.97 |
| 2016 July | 20 | 11.25
| 10.08
| 10.30
| 11.16
| 8.35 | 9.22 | -2.14 |
| 2016 June | 22 | 10.56
| 9.95
| 10.42
| 10.29
| -1.25 | 1.34 | -4.51 |
| 2016 May | 21 | 10.90
| 9.32
| 9.71
| 10.38
| 6.90 | 12.26 | -4.02 |
| 2016 April | 21 | 10.94
| 9.26
| 10.37
| 9.68
| -6.65 | 5.50 | -10.70 |
| 2016 March | 22 | 10.70
| 9.60
| 9.72
| 10.37
| 6.69 | 10.08 | -1.23 |
| 2016 February | 20 | 9.79
| 8.67
| 8.77
| 9.62
| 9.69 | 11.63 | -1.14 |
| 2016 January | 19 | 10.29
| 7.50
| 9.85
| 8.88
| -9.85 | 4.47 | -23.86 |
| 2015 December | 22 | 10.10
| 8.30
| 9.65
| 9.93
| 2.90 | 4.66 | -13.99 |
| 2015 November | 20 | 9.65
| 8.77
| 8.90
| 9.57
| 7.53 | 8.43 | -1.46 |
| 2015 October | 22 | 10.21
| 8.80
| 9.28
| 8.88
| -4.31 | 10.02 | -5.17 |
| 2015 September | 21 | 10.10
| 8.84
| 9.00
| 9.25
| 2.78 | 12.22 | -1.78 |
| 2015 August | 21 | 9.50
| 7.13
| 8.61
| 9.09
| 5.57 | 10.34 | -17.19 |
| 2015 July | 22 | 11.63
| 7.75
| 11.23
| 8.62
| -23.24 | 3.56 | -30.99 |
| 2015 June | 22 | 13.69
| 11.01
| 13.65
| 11.21
| -17.88 | 0.29 | -19.34 |
| 2015 May | 20 | 14.25
| 13.51
| 13.85
| 13.64
| -1.52 | 2.89 | -2.45 |
| 2015 April | 21 | 14.18
| 13.21
| 13.29
| 13.81
| 3.91 | 6.70 | -0.60 |
| 2015 March | 22 | 13.90
| 13.17
| 13.90
| 13.24
| -4.75 | 0.00 | -5.25 |
| 2015 February | 19 | 14.25
| 13.01
| 13.01
| 13.90
| 6.84 | 9.53 | 0.00 |
| 2015 January | 20 | 13.50
| 12.75
| 13.08
| 13.00
| -0.61 | 3.21 | -2.52 |
| 2014 December | 22 | 13.85
| 12.50
| 13.80
| 13.05
| -5.43 | 0.36 | -9.42 |
| 2014 November | 19 | 14.79
| 13.70
| 13.87
| 13.79
| -0.58 | 6.63 | -1.23 |
| 2014 October | 23 | 14.99
| 12.70
| 13.32
| 13.87
| 4.13 | 12.54 | -4.65 |
| 2014 September | 21 | 14.32
| 13.14
| 13.88
| 13.27
| -4.39 | 3.17 | -5.33 |
| 2014 August | 21 | 14.45
| 13.31
| 13.31
| 13.86
| 4.13 | 8.56 | 0.00 |
| 2014 July | 22 | 14.06
| 13.01
| 13.07
| 13.31
| 1.84 | 7.57 | -0.46 |
| 2014 June | 21 | 13.30
| 12.80
| 12.90
| 13.06
| 1.24 | 3.10 | -0.78 |
| 2014 May | 21 | 13.09
| 12.29
| 12.31
| 12.97
| 5.36 | 6.34 | -0.16 |
| 2014 April | 21 | 12.62
| 11.88
| 11.88
| 12.29
| 3.45 | 6.23 | 0.00 |
| 2014 March | 21 | 13.54
| 11.70
| 12.67
| 11.88
| -6.24 | 6.87 | -7.66 |
| 2014 February | 19 | 12.89
| 12.23
| 12.33
| 12.67
| 2.76 | 4.54 | -0.81 |
| 2014 January | 21 | 14.40
| 11.82
| 12.86
| 12.31
| -4.28 | 11.98 | -8.09 |
| 2013 December | 21 | 13.25
| 11.87
| 12.16
| 13.00
| 6.91 | 8.96 | -2.38 |
| 2013 November | 20 | 12.50
| 11.50
| 11.91
| 12.16
| 2.10 | 4.95 | -3.44 |
| 2013 October | 23 | 12.85
| 10.91
| 10.91
| 11.93
| 9.35 | 17.78 | 0.00 |
| 2013 September | 20 | 11.59
| 10.02
| 10.62
| 10.97
| 3.30 | 9.13 | -5.65 |
| 2013 August | 22 | 11.97
| 10.60
| 11.23
| 10.60
| -5.61 | 6.59 | -5.61 |
| 2013 July | 22 | 12.94
| 10.35
| 11.34
| 11.35
| 0.09 | 14.11 | -8.73 |
| 2013 June | 20 | 12.65
| 10.60
| 12.07
| 11.29
| -6.46 | 4.81 | -12.18 |
| 2013 May | 22 | 13.89
| 12.00
| 13.50
| 12.01
| -11.04 | 2.89 | -11.11 |
| 2013 April | 22 | 14.00
| 13.02
| 13.95
| 13.40
| -3.94 | 0.36 | -6.67 |
| 2013 March | 20 | 14.69
| 13.50
| 14.55
| 13.98
| -3.92 | 0.96 | -7.22 |
| 2013 February | 10 | 15.40
| 14.40
| 14.60
| 14.49
| -0.75 | 5.48 | -1.37 |
ORC best and worst after-hours sessions
This section shows best and worst after-hours sessions of ORC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 December
| Position | Date | Percentage |
|---|---|---|
| 1 | 2018-12-17 | 1.65 |
| 2 | 2018-12-18 | 1.44 |
| 3 | 2018-12-10 | 0.61 |
| 4 | 2018-12-24 | 0.50 |
| 5 | 2018-12-11 | 0.30 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2018-12-17 | 1.65 |
| 2 | 2018-12-18 | 1.44 |
| 3 | 2018-02-08 | 1.25 |
| 4 | 2018-11-07 | 1.05 |
| 5 | 2018-02-22 | 0.81 |
| 6 | 2018-12-10 | 0.61 |
| 7 | 2018-10-11 | 0.59 |
| 8 | 2018-03-23 | 0.55 |
| 9 | 2018-02-14 | 0.54 |
| 10 | 2018-04-09 | 0.54 |
| 11 | 2018-02-21 | 0.54 |
| 12 | 2018-01-30 | 0.51 |
| 13 | 2018-12-24 | 0.50 |
| 14 | 2018-11-06 | 0.45 |
| 15 | 2018-11-23 | 0.45 |
| 16 | 2018-10-15 | 0.44 |
| 17 | 2018-07-02 | 0.40 |
| 18 | 2018-03-14 | 0.40 |
| 19 | 2018-04-20 | 0.40 |
| 20 | 2018-06-20 | 0.39 |
| 21 | 2018-06-22 | 0.39 |
| 22 | 2018-07-23 | 0.37 |
| 23 | 2018-01-22 | 0.37 |
| 24 | 2018-10-31 | 0.31 |
| 25 | 2018-12-11 | 0.30 |
| 26 | 2018-12-06 | 0.30 |
| 27 | 2018-10-12 | 0.30 |
| 28 | 2018-11-26 | 0.30 |
| 29 | 2018-12-07 | 0.30 |
| 30 | 2018-10-19 | 0.29 |
| 31 | 2018-05-10 | 0.28 |
| 32 | 2018-05-18 | 0.28 |
| 33 | 2018-10-09 | 0.28 |
| 34 | 2018-05-07 | 0.28 |
| 35 | 2018-05-17 | 0.28 |
| 36 | 2018-03-22 | 0.27 |
| 37 | 2018-03-13 | 0.27 |
| 38 | 2018-03-26 | 0.27 |
| 39 | 2018-06-08 | 0.27 |
| 40 | 2018-02-20 | 0.27 |
| 41 | 2018-06-01 | 0.27 |
| 42 | 2018-06-06 | 0.27 |
| 43 | 2018-07-11 | 0.26 |
| 44 | 2018-07-03 | 0.26 |
| 45 | 2018-06-25 | 0.26 |
| 46 | 2018-03-07 | 0.26 |
| 47 | 2018-08-07 | 0.25 |
| 48 | 2018-08-08 | 0.25 |
| 49 | 2018-07-18 | 0.25 |
| 50 | 2018-08-10 | 0.25 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2018-12-27 | -0.93 |
| 2 | 2018-12-31 | -0.78 |
| 3 | 2018-12-26 | -0.63 |
| 4 | 2018-12-28 | -0.16 |
| 5 | 2018-12-03 | -0.15 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2018-01-10 | -9.67 |
| 2 | 2018-03-08 | -7.41 |
| 3 | 2018-10-25 | -4.19 |
| 4 | 2018-02-05 | -2.37 |
| 5 | 2018-08-15 | -2.10 |
| 6 | 2018-04-26 | -1.85 |
| 7 | 2018-02-26 | -1.83 |
| 8 | 2018-07-27 | -1.72 |
| 9 | 2018-07-26 | -1.70 |
| 10 | 2018-01-29 | -1.51 |
| 11 | 2018-03-27 | -1.35 |
| 12 | 2018-05-29 | -1.33 |
| 13 | 2018-10-29 | -1.22 |
| 14 | 2018-11-28 | -1.03 |
| 15 | 2018-12-27 | -0.93 |
| 16 | 2018-06-29 | -0.93 |
| 17 | 2018-01-12 | -0.89 |
| 18 | 2018-03-01 | -0.83 |
| 19 | 2018-09-26 | -0.81 |
| 20 | 2018-12-31 | -0.78 |
| 21 | 2018-02-13 | -0.68 |
| 22 | 2018-01-31 | -0.66 |
| 23 | 2018-12-26 | -0.63 |
| 24 | 2018-10-26 | -0.61 |
| 25 | 2018-11-14 | -0.60 |
| 26 | 2018-10-22 | -0.58 |
| 27 | 2018-04-30 | -0.57 |
| 28 | 2018-02-27 | -0.55 |
| 29 | 2018-10-01 | -0.55 |
| 30 | 2018-03-29 | -0.54 |
| 31 | 2018-04-03 | -0.54 |
| 32 | 2018-06-27 | -0.53 |
| 33 | 2018-02-01 | -0.53 |
| 34 | 2018-03-06 | -0.53 |
| 35 | 2018-08-29 | -0.50 |
| 36 | 2018-08-01 | -0.50 |
| 37 | 2018-11-15 | -0.45 |
| 38 | 2018-03-28 | -0.41 |
| 39 | 2018-04-05 | -0.40 |
| 40 | 2018-09-20 | -0.40 |
| 41 | 2018-02-02 | -0.40 |
| 42 | 2018-02-16 | -0.39 |
| 43 | 2018-08-28 | -0.38 |
| 44 | 2018-07-30 | -0.37 |
| 45 | 2018-07-31 | -0.37 |
| 46 | 2018-08-03 | -0.37 |
| 47 | 2018-01-02 | -0.33 |
| 48 | 2018-11-21 | -0.30 |
| 49 | 2018-10-24 | -0.29 |
| 50 | 2018-11-29 | -0.29 |
ORC best and worst intraday sessions
This section shows best and worst intraday sessions of ORC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 December
| Position | Date | Percentage |
|---|---|---|
| 1 | 2018-12-26 | 5.67 |
| 2 | 2018-12-27 | 2.38 |
| 3 | 2018-12-18 | 1.30 |
| 4 | 2018-12-21 | 1.01 |
| 5 | 2018-12-28 | 0.78 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2018-12-26 | 5.67 |
| 2 | 2018-03-12 | 3.80 |
| 3 | 2018-02-06 | 3.57 |
| 4 | 2018-02-12 | 3.23 |
| 5 | 2018-09-17 | 3.01 |
| 6 | 2018-10-31 | 2.67 |
| 7 | 2018-06-20 | 2.55 |
| 8 | 2018-10-15 | 2.54 |
| 9 | 2018-01-22 | 2.53 |
| 10 | 2018-03-02 | 2.50 |
| 11 | 2018-01-11 | 2.42 |
| 12 | 2018-12-27 | 2.38 |
| 13 | 2018-02-15 | 2.30 |
| 14 | 2018-07-16 | 2.06 |
| 15 | 2018-11-16 | 1.67 |
| 16 | 2018-03-16 | 1.64 |
| 17 | 2018-10-16 | 1.60 |
| 18 | 2018-07-19 | 1.50 |
| 19 | 2018-03-05 | 1.49 |
| 20 | 2018-06-18 | 1.49 |
| 21 | 2018-07-25 | 1.47 |
| 22 | 2018-07-03 | 1.46 |
| 23 | 2018-03-09 | 1.43 |
| 24 | 2018-05-02 | 1.42 |
| 25 | 2018-05-04 | 1.40 |
| 26 | 2018-07-30 | 1.38 |
| 27 | 2018-04-03 | 1.37 |
| 28 | 2018-05-29 | 1.35 |
| 29 | 2018-02-23 | 1.33 |
| 30 | 2018-10-25 | 1.32 |
| 31 | 2018-12-18 | 1.30 |
| 32 | 2018-08-21 | 1.28 |
| 33 | 2018-06-04 | 1.23 |
| 34 | 2018-03-07 | 1.20 |
| 35 | 2018-11-21 | 1.20 |
| 36 | 2018-02-16 | 1.19 |
| 37 | 2018-05-01 | 1.15 |
| 38 | 2018-03-01 | 1.11 |
| 39 | 2018-05-21 | 1.10 |
| 40 | 2018-05-23 | 1.09 |
| 41 | 2018-07-11 | 1.04 |
| 42 | 2018-07-17 | 1.01 |
| 43 | 2018-12-21 | 1.01 |
| 44 | 2018-03-29 | 0.96 |
| 45 | 2018-04-16 | 0.96 |
| 46 | 2018-02-13 | 0.95 |
| 47 | 2018-04-04 | 0.95 |
| 48 | 2018-04-25 | 0.94 |
| 49 | 2018-07-02 | 0.94 |
| 50 | 2018-06-22 | 0.91 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2018-12-17 | -7.89 |
| 2 | 2018-12-20 | -4.52 |
| 3 | 2018-12-04 | -2.38 |
| 4 | 2018-12-19 | -2.37 |
| 5 | 2018-12-10 | -1.81 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2018-12-17 | -7.89 |
| 2 | 2018-12-20 | -4.52 |
| 3 | 2018-04-30 | -4.11 |
| 4 | 2018-01-31 | -3.93 |
| 5 | 2018-01-09 | -3.64 |
| 6 | 2018-02-27 | -3.20 |
| 7 | 2018-10-11 | -3.13 |
| 8 | 2018-02-05 | -3.11 |
| 9 | 2018-10-12 | -2.77 |
| 10 | 2018-02-09 | -2.74 |
| 11 | 2018-09-14 | -2.54 |
| 12 | 2018-10-04 | -2.53 |
| 13 | 2018-12-04 | -2.38 |
| 14 | 2018-12-19 | -2.37 |
| 15 | 2018-06-27 | -2.32 |
| 16 | 2018-03-15 | -2.28 |
| 17 | 2018-02-20 | -2.11 |
| 18 | 2018-08-16 | -2.02 |
| 19 | 2018-01-12 | -1.99 |
| 20 | 2018-09-13 | -1.96 |
| 21 | 2018-12-10 | -1.81 |
| 22 | 2018-01-03 | -1.74 |
| 23 | 2018-01-29 | -1.73 |
| 24 | 2018-05-08 | -1.66 |
| 25 | 2018-04-27 | -1.61 |
| 26 | 2018-02-02 | -1.59 |
| 27 | 2018-09-12 | -1.55 |
| 28 | 2018-11-08 | -1.49 |
| 29 | 2018-09-27 | -1.49 |
| 30 | 2018-04-13 | -1.49 |
| 31 | 2018-10-30 | -1.39 |
| 32 | 2018-02-08 | -1.37 |
| 33 | 2018-10-03 | -1.25 |
| 34 | 2018-09-11 | -1.14 |
| 35 | 2018-03-23 | -1.08 |
| 36 | 2018-09-26 | -1.07 |
| 37 | 2018-05-31 | -1.07 |
| 38 | 2018-06-25 | -1.03 |
| 39 | 2018-10-22 | -1.01 |
| 40 | 2018-06-06 | -0.95 |
| 41 | 2018-06-05 | -0.94 |
| 42 | 2018-11-12 | -0.90 |
| 43 | 2018-11-20 | -0.89 |
| 44 | 2018-09-10 | -0.88 |
| 45 | 2018-08-07 | -0.88 |
| 46 | 2018-07-20 | -0.86 |
| 47 | 2018-04-12 | -0.81 |
| 48 | 2018-03-19 | -0.81 |
| 49 | 2018-12-12 | -0.76 |
| 50 | 2018-01-02 | -0.75 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:37:16
