![OPRA Logo, Opera Ltd Logo](/logos/O/P/OPRA.png)
OPRA stock analysis of April 29, 2021
Opera Ltd
- OPRA IPO: 2018-07-27
- 7.32 (+1.03%)
- 1.08B market cap
- 1,153 trading days in total
- OPRA Latest trading day: 2023-02-23
- NasdaqGS
- Technology
- Computer Software: Prepackaged Software
- Mr. Yahui Zhou
- 819 full-time employees
- OSLO, OSLO
11.02 close price
694 trading day
Pre-market
2021-04-28 close ⇢ 2021-04-29 open
+1.14%
- Reached the HIGHEST point in 2021 April.
- #4 best pre-market of 2021 April
- #37 best pre-market of 2021
- 2021-04-28 closed at 11.40
- 2021-04-29 opened at 11.53
Intraday
-4.42%
- #3 worst intraday of 2021 April
- #18 worst intraday of 2021
- opened at 11.53 ⇢ closed at 11.02
- highest at 11.61 ⇢ +0.69%
- lowest at 11.00 ⇢ -4.60%
- close-to-close ⇢ -3.33%
Post-market
2021-04-29 close ⇢ 2021-04-30 open
-0.18%
- #5 worst post-market of 2021 April
- 2021-04-29 closed at 11.02
- 2021-04-30 opened at 11.00
OPRA investment calculator
This calculator shows the potential of OPRA stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OPRA
Duration:
1 year 300 days
Trading days:
459
SELL
Value on 2023-02-23 close
634.87
NET: -365.13
ROI: -36.51% (0.63x)
Annualised: -22.07% (0.78x)
Stock price: 7.32
Duration: 1 year 300 days
Trading days: 459
HIGHEST VALUE
Value on 2021-06-03
1,165.65
NET: +165.65
ROI: +16.57% (1.17x)
Annualised: +394.57% (4.95x)
Stock price: 13.44
Duration: 35 days
Trading days: 24
LOWEST VALUE
Value on 2022-10-24
339.98
NET: -660.02
Max drawdown: -66.00% (0.34x)
Annualised: -51.58% (0.48x)
Stock price: 3.92
Duration: 1 year 178 days
Trading days: 377
OPRA stock timeline
- April 29, 2021 was 694th OPRA trading day out of 1153.
- If we count from the first OPRA trading day ( 2018-07-27 ) to the last one ( 2023-02-23 ), April 29, 2021 is at 60.19% of entire OPRA stock history.
- It means that there are at least 459 OPRA trading days after April 29, 2021.
- 2021-04-29 was 3 years 61 days OR 1156 days ago.
- April 29, 2021 was Thursday of 17th week in 2021.
- 2021-04-29 was 81st trading day in 2021 ⬤ 20th trading day in 2021 April.
OPRA Dividends
We have no records that OPRA has paid any dividends in it's entire history.
OPRA stock splits
We have no data that OPRA has any stock splits in it's entire history.
OPRA Price Ranges
This section shows the current OPRA stock close price (11.02) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OPRA
This section shows lows and highs of OPRA stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 9.12
| 6.30
| 6.62
| 7.32
| 10.57 | 37.76 | -4.83 |
2023 January | 20 | 7.54
| 5.87
| 6.12
| 6.62
| 8.17 | 23.20 | -4.08 |
2022 December | 20 | 6.34
| 5.01
| 5.20
| 6.29
| 20.96 | 21.92 | -3.65 |
2022 November | 21 | 5.62
| 4.46
| 4.80
| 5.28
| 10.00 | 17.08 | -7.08 |
2022 October | 21 | 4.86
| 3.92
| 4.33
| 4.77
| 10.16 | 12.24 | -9.47 |
2022 September | 21 | 5.08
| 3.96
| 4.75
| 4.34
| -8.63 | 6.95 | -16.63 |
2022 August | 23 | 5.48
| 4.61
| 5.04
| 4.81
| -4.56 | 8.73 | -8.53 |
2022 July | 20 | 5.55
| 4.27
| 4.28
| 5.12
| 19.63 | 29.67 | -0.23 |
2022 June | 21 | 5.63
| 4.05
| 5.40
| 4.41
| -18.33 | 4.26 | -25.00 |
2022 May | 21 | 6.29
| 4.94
| 5.66
| 5.34
| -5.65 | 11.13 | -12.72 |
2022 April | 21 | 6.50
| 5.11
| 6.01
| 5.66
| -5.82 | 8.15 | -14.98 |
2022 March | 23 | 6.34
| 4.56
| 6.11
| 5.91
| -3.27 | 3.76 | -25.37 |
2022 February | 20 | 7.57
| 5.96
| 6.58
| 6.18
| -6.08 | 15.05 | -9.42 |
2022 January | 20 | 7.80
| 5.47
| 7.22
| 6.47
| -10.39 | 8.03 | -24.24 |
2021 December | 22 | 8.35
| 6.58
| 7.79
| 7.06
| -9.37 | 7.19 | -15.53 |
2021 November | 21 | 9.22
| 7.59
| 8.40
| 7.72
| -8.10 | 9.76 | -9.64 |
2021 October | 21 | 9.87
| 8.30
| 8.84
| 8.33
| -5.77 | 11.65 | -6.11 |
2021 September | 21 | 10.46
| 8.60
| 10.27
| 8.85
| -13.83 | 1.85 | -16.26 |
2021 August | 22 | 10.48
| 8.84
| 9.83
| 10.41
| 5.90 | 6.61 | -10.07 |
2021 July | 21 | 10.90
| 9.53
| 10.51
| 9.66
| -8.09 | 3.71 | -9.32 |
2021 June | 22 | 13.44
| 8.76
| 11.95
| 10.25
| -14.23 | 12.47 | -26.69 |
2021 May | 20 | 12.25
| 9.15
| 10.86
| 11.86
| 9.21 | 12.80 | -15.75 |
2021 April | 21 | 12.14
| 9.33
| 10.20
| 10.85
| 6.37 | 19.02 | -8.53 |
2021 March | 23 | 13.20
| 9.80
| 12.49
| 10.00
| -19.94 | 5.68 | -21.54 |
2021 February | 19 | 13.93
| 8.28
| 8.71
| 12.06
| 38.46 | 59.93 | -4.94 |
2021 January | 19 | 10.00
| 8.57
| 9.17
| 8.61
| -6.11 | 9.05 | -6.54 |
2020 December | 22 | 9.29
| 8.14
| 8.66
| 9.13
| 5.43 | 7.27 | -6.00 |
2020 November | 20 | 9.69
| 8.49
| 9.28
| 8.52
| -8.19 | 4.42 | -8.51 |
2020 October | 22 | 10.25
| 8.73
| 9.98
| 9.10
| -8.82 | 2.71 | -12.53 |
2020 September | 21 | 10.12
| 7.57
| 9.00
| 9.78
| 8.67 | 12.44 | -15.89 |
2020 August | 21 | 10.91
| 7.60
| 10.30
| 9.04
| -12.23 | 5.92 | -26.21 |
2020 July | 22 | 11.49
| 8.50
| 8.99
| 9.93
| 10.46 | 27.81 | -5.45 |
2020 June | 22 | 9.05
| 6.14
| 6.20
| 9.00
| 45.16 | 45.97 | -0.97 |
2020 May | 20 | 7.50
| 4.98
| 5.75
| 6.18
| 7.48 | 30.43 | -13.39 |
2020 April | 21 | 5.91
| 4.60
| 5.22
| 5.75
| 10.15 | 13.22 | -11.88 |
2020 March | 22 | 8.80
| 4.75
| 8.11
| 5.37
| -33.79 | 8.51 | -41.43 |
2020 February | 19 | 8.49
| 6.55
| 7.52
| 8.08
| 7.45 | 12.90 | -12.90 |
2020 January | 21 | 9.49
| 6.76
| 9.38
| 7.58
| -19.19 | 1.17 | -27.93 |
2019 December | 21 | 10.24
| 8.64
| 10.22
| 9.25
| -9.49 | 0.20 | -15.46 |
2019 November | 20 | 12.18
| 8.55
| 10.16
| 10.14
| -0.20 | 19.88 | -15.85 |
2019 October | 23 | 10.69
| 9.61
| 10.04
| 10.07
| 0.30 | 6.47 | -4.28 |
2019 September | 20 | 14.94
| 9.81
| 13.38
| 10.05
| -24.89 | 11.66 | -26.68 |
2019 August | 22 | 14.20
| 9.38
| 11.46
| 13.61
| 18.76 | 23.91 | -18.15 |
2019 July | 22 | 11.78
| 9.61
| 10.76
| 11.35
| 5.48 | 9.48 | -10.69 |
2019 June | 20 | 12.00
| 9.16
| 11.30
| 10.44
| -7.61 | 6.19 | -18.94 |
2019 May | 22 | 12.44
| 8.88
| 9.68
| 11.47
| 18.49 | 28.51 | -8.26 |
2019 April | 21 | 9.79
| 6.46
| 6.55
| 9.64
| 47.18 | 49.47 | -1.37 |
2019 March | 21 | 9.00
| 6.36
| 9.00
| 6.57
| -27.00 | 0.00 | -29.33 |
2019 February | 19 | 9.80
| 7.61
| 8.20
| 8.99
| 9.63 | 19.51 | -7.20 |
2019 January | 21 | 8.65
| 5.51
| 5.51
| 8.22
| 49.18 | 56.99 | 0.00 |
2018 December | 19 | 7.09
| 5.31
| 6.90
| 5.56
| -19.42 | 2.75 | -23.04 |
2018 November | 21 | 7.45
| 6.23
| 6.86
| 6.90
| 0.58 | 8.60 | -9.18 |
2018 October | 23 | 9.72
| 6.35
| 9.09
| 6.60
| -27.39 | 6.93 | -30.14 |
2018 September | 19 | 12.26
| 8.68
| 11.80
| 8.99
| -23.81 | 3.90 | -26.44 |
2018 August | 23 | 14.24
| 10.22
| 12.19
| 11.80
| -3.20 | 16.82 | -16.16 |
2018 July | 3 | 15.62
| 11.85
| 14.34
| 12.09
| -15.69 | 8.93 | -17.36 |
OPRA best and worst after-hours sessions
This section shows best and worst after-hours sessions of OPRA in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 April
Position | Date | Percentage |
---|---|---|
1 | 2021-04-26 | 3.61 |
2 | 2021-04-27 | 3.39 |
3 | 2021-04-21 | 1.89 |
4 | 2021-04-28 | 1.14 |
5 | 2021-04-23 | 1.08 |
Position | Date | Percentage |
---|---|---|
1 | 2021-06-08 | 5.22 |
2 | 2021-10-27 | 4.50 |
3 | 2021-04-26 | 3.61 |
4 | 2021-02-26 | 3.57 |
5 | 2021-03-23 | 3.51 |
6 | 2021-01-08 | 3.41 |
7 | 2021-04-27 | 3.39 |
8 | 2021-12-02 | 3.01 |
9 | 2021-06-30 | 2.54 |
10 | 2021-12-17 | 2.46 |
11 | 2021-12-30 | 2.36 |
12 | 2021-02-17 | 2.33 |
13 | 2021-12-31 | 2.27 |
14 | 2021-12-03 | 2.26 |
15 | 2021-01-27 | 2.17 |
16 | 2021-03-31 | 2.00 |
17 | 2021-03-09 | 1.92 |
18 | 2021-02-01 | 1.89 |
19 | 2021-04-21 | 1.89 |
20 | 2021-07-30 | 1.76 |
21 | 2021-03-04 | 1.64 |
22 | 2021-01-15 | 1.60 |
23 | 2021-05-14 | 1.47 |
24 | 2021-10-26 | 1.45 |
25 | 2021-07-28 | 1.41 |
26 | 2021-10-04 | 1.39 |
27 | 2021-09-21 | 1.38 |
28 | 2021-10-06 | 1.37 |
29 | 2021-07-27 | 1.32 |
30 | 2021-01-12 | 1.28 |
31 | 2021-01-06 | 1.24 |
32 | 2021-02-02 | 1.19 |
33 | 2021-11-04 | 1.17 |
34 | 2021-01-29 | 1.16 |
35 | 2021-01-20 | 1.15 |
36 | 2021-03-26 | 1.15 |
37 | 2021-04-28 | 1.14 |
38 | 2021-09-20 | 1.14 |
39 | 2021-10-14 | 1.13 |
40 | 2021-02-24 | 1.12 |
41 | 2021-10-11 | 1.11 |
42 | 2021-04-23 | 1.08 |
43 | 2021-03-12 | 1.07 |
44 | 2021-05-24 | 1.05 |
45 | 2021-08-09 | 1.03 |
46 | 2021-03-19 | 1.02 |
47 | 2021-12-15 | 1.00 |
48 | 2021-03-08 | 0.95 |
49 | 2021-10-22 | 0.92 |
50 | 2021-11-30 | 0.91 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-04-09 | -3.31 |
2 | 2021-04-08 | -0.76 |
3 | 2021-04-16 | -0.67 |
4 | 2021-04-19 | -0.20 |
5 | 2021-04-29 | -0.18 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-22 | -5.07 |
2 | 2021-09-27 | -4.99 |
3 | 2021-04-09 | -3.31 |
4 | 2021-08-16 | -3.20 |
5 | 2021-06-09 | -2.76 |
6 | 2021-03-03 | -2.74 |
7 | 2021-02-25 | -2.63 |
8 | 2021-10-08 | -2.46 |
9 | 2021-02-19 | -2.21 |
10 | 2021-05-10 | -2.17 |
11 | 2021-05-18 | -1.85 |
12 | 2021-09-17 | -1.77 |
13 | 2021-10-05 | -1.61 |
14 | 2021-09-24 | -1.60 |
15 | 2021-03-24 | -1.56 |
16 | 2021-09-08 | -1.45 |
17 | 2021-11-29 | -1.40 |
18 | 2021-06-29 | -1.35 |
19 | 2021-08-31 | -1.34 |
20 | 2021-12-08 | -1.30 |
21 | 2021-07-01 | -1.26 |
22 | 2021-02-10 | -1.24 |
23 | 2021-01-26 | -1.18 |
24 | 2021-07-07 | -1.15 |
25 | 2021-06-28 | -1.12 |
26 | 2021-01-28 | -1.10 |
27 | 2021-07-23 | -1.07 |
28 | 2021-11-23 | -1.06 |
29 | 2021-02-16 | -1.05 |
30 | 2021-08-25 | -1.03 |
31 | 2021-07-26 | -0.98 |
32 | 2021-06-14 | -0.97 |
33 | 2021-05-12 | -0.92 |
34 | 2021-12-16 | -0.88 |
35 | 2021-11-24 | -0.84 |
36 | 2021-11-01 | -0.83 |
37 | 2021-01-22 | -0.82 |
38 | 2021-04-08 | -0.76 |
39 | 2021-01-21 | -0.73 |
40 | 2021-11-22 | -0.69 |
41 | 2021-02-04 | -0.68 |
42 | 2021-11-15 | -0.68 |
43 | 2021-08-18 | -0.67 |
44 | 2021-04-16 | -0.67 |
45 | 2021-05-07 | -0.66 |
46 | 2021-09-15 | -0.65 |
47 | 2021-02-23 | -0.61 |
48 | 2021-06-18 | -0.60 |
49 | 2021-10-28 | -0.58 |
50 | 2021-11-12 | -0.57 |
No data to display.
No data to display.
OPRA best and worst intraday sessions
This section shows best and worst intraday sessions of OPRA in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 April
Position | Date | Percentage |
---|---|---|
1 | 2021-04-21 | 6.00 |
2 | 2021-04-06 | 5.54 |
3 | 2021-04-26 | 5.46 |
4 | 2021-04-01 | 4.80 |
5 | 2021-04-12 | 4.02 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-10 | 14.21 |
2 | 2021-02-11 | 12.24 |
3 | 2021-02-25 | 10.68 |
4 | 2021-05-25 | 8.78 |
5 | 2021-08-16 | 7.80 |
6 | 2021-06-09 | 6.97 |
7 | 2021-08-24 | 6.81 |
8 | 2021-05-14 | 6.35 |
9 | 2021-04-21 | 6.00 |
10 | 2021-08-04 | 5.80 |
11 | 2021-12-30 | 5.57 |
12 | 2021-08-27 | 5.56 |
13 | 2021-04-06 | 5.54 |
14 | 2021-02-05 | 5.46 |
15 | 2021-04-26 | 5.46 |
16 | 2021-06-11 | 5.42 |
17 | 2021-12-07 | 5.39 |
18 | 2021-06-03 | 5.23 |
19 | 2021-09-28 | 5.14 |
20 | 2021-02-18 | 4.86 |
21 | 2021-04-01 | 4.80 |
22 | 2021-02-03 | 4.72 |
23 | 2021-05-11 | 4.72 |
24 | 2021-06-24 | 4.42 |
25 | 2021-03-16 | 4.32 |
26 | 2021-03-19 | 4.26 |
27 | 2021-04-12 | 4.02 |
28 | 2021-05-19 | 3.77 |
29 | 2021-01-07 | 3.67 |
30 | 2021-11-03 | 3.60 |
31 | 2021-02-09 | 3.58 |
32 | 2021-07-06 | 3.51 |
33 | 2021-08-31 | 3.48 |
34 | 2021-05-20 | 3.41 |
35 | 2021-11-16 | 3.40 |
36 | 2021-07-20 | 3.38 |
37 | 2021-12-21 | 3.27 |
38 | 2021-07-21 | 3.26 |
39 | 2021-10-11 | 3.10 |
40 | 2021-03-11 | 2.86 |
41 | 2021-06-10 | 2.84 |
42 | 2021-09-24 | 2.75 |
43 | 2021-02-12 | 2.72 |
44 | 2021-04-27 | 2.68 |
45 | 2021-10-27 | 2.53 |
46 | 2021-11-04 | 2.52 |
47 | 2021-08-19 | 2.46 |
48 | 2021-11-15 | 2.42 |
49 | 2021-03-02 | 2.38 |
50 | 2021-09-23 | 2.35 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-04-20 | -5.38 |
2 | 2021-04-05 | -4.56 |
3 | 2021-04-29 | -4.42 |
4 | 2021-04-28 | -4.12 |
5 | 2021-04-19 | -2.71 |
Position | Date | Percentage |
---|---|---|
1 | 2021-06-08 | -23.60 |
2 | 2021-10-28 | -10.97 |
3 | 2021-12-03 | -10.05 |
4 | 2021-05-12 | -9.07 |
5 | 2021-03-24 | -7.71 |
6 | 2021-03-23 | -6.33 |
7 | 2021-02-23 | -5.92 |
8 | 2021-08-13 | -5.86 |
9 | 2021-12-20 | -5.66 |
10 | 2021-04-20 | -5.38 |
11 | 2021-03-22 | -5.37 |
12 | 2021-03-05 | -4.84 |
13 | 2021-05-21 | -4.59 |
14 | 2021-04-05 | -4.56 |
15 | 2021-12-10 | -4.49 |
16 | 2021-05-04 | -4.46 |
17 | 2021-02-16 | -4.42 |
18 | 2021-04-29 | -4.42 |
19 | 2021-11-08 | -4.38 |
20 | 2021-02-26 | -4.36 |
21 | 2021-01-29 | -4.33 |
22 | 2021-06-04 | -4.31 |
23 | 2021-12-31 | -4.21 |
24 | 2021-04-28 | -4.12 |
25 | 2021-06-14 | -4.10 |
26 | 2021-08-05 | -4.02 |
27 | 2021-11-02 | -3.96 |
28 | 2021-11-26 | -3.88 |
29 | 2021-12-14 | -3.64 |
30 | 2021-08-17 | -3.63 |
31 | 2021-12-16 | -3.54 |
32 | 2021-06-15 | -3.53 |
33 | 2021-10-29 | -3.48 |
34 | 2021-02-22 | -3.39 |
35 | 2021-12-28 | -3.34 |
36 | 2021-03-25 | -3.26 |
37 | 2021-01-28 | -3.19 |
38 | 2021-01-08 | -3.09 |
39 | 2021-07-14 | -3.05 |
40 | 2021-03-10 | -3.04 |
41 | 2021-09-15 | -2.96 |
42 | 2021-07-27 | -2.96 |
43 | 2021-08-10 | -2.95 |
44 | 2021-02-02 | -2.90 |
45 | 2021-11-17 | -2.87 |
46 | 2021-02-01 | -2.76 |
47 | 2021-04-19 | -2.71 |
48 | 2021-09-03 | -2.55 |
49 | 2021-09-14 | -2.49 |
50 | 2021-09-29 | -2.49 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:08:50