OPRA stock analysis of August 30, 2019

Opera Ltd

  • OPRA IPO: 2018-07-27
  • 7.32 (+1.03%)
  • 1.08B market cap
  • 1,153 trading days in total
  • OPRA Latest trading day: 2023-02-23
  • NasdaqGS
  • Technology
  • Computer Software: Prepackaged Software
  • Mr. Yahui Zhou
  • 819 full-time employees
  • OSLO, OSLO
13.61 close price
276 trading day
Previous trading day
2019-08-29

OPRA stock Buy and Hold Potential More info

INVESTMENT at 2019-08-30 open
OPRA open price was $13.78
1,000.00
Click to edit
HOLDING TIME
877 trading days
or
3 years 178 days
TODAY'S WORTH
As of 2023-02-23 close price ($7.32)
531.20
Click to edit
ROI: -46.88% (0.53x) – ANNU: -16.59% (0.83x)

August 30th, 2019 in OPRA timeline More insights

276th
trading day out of 1153
in entire OPRA history
 
23.94%
Progress:
276 1153
877
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1764
days ago
or
4 years 304 days
Friday
35th week in 2019
168th
trading day in 2019
22nd
in 2019 August

OPRA Dividends by August 30, 2019

We don't have any infomation about OPRA dividends.
It seems that OPRA have not paid any dividends in it's entire history.

OPRA Stock Splits by August 30, 2019

We don't have any infomation about OPRA stock splits.
It seems that OPRA has not have any stock splits in it's entire history.

OPRA Stock Price Ranges on August 30, 2019More insights

5D
87%
Price range 5D
Time period:
2019-08-26 to 2019-08-30
OPRA close price: 13.61
Min: 12.42   Max: 13.79
+1.32%
Uptrend potential 5D
If you buy at OPRA close price of 13.61 and sell it when it reaches previous max of 13.79
Time period:
2019-08-26 to 2019-08-30
-8.74%
Downtrend potential 5D
If you buy at OPRA close price of 13.61 and sell it when it reaches previous min of 12.42
Time period:
2019-08-26 to 2019-08-30
1M
88%
Price range 1M
Time period:
2019-07-30 to 2019-08-30
OPRA close price: 13.61
Min: 9.38   Max: 14.20
+4.34%
Uptrend potential 1M
If you buy at OPRA close price of 13.61 and sell it when it reaches previous max of 14.20
Time period:
2019-07-30 to 2019-08-30
-31.08%
Downtrend potential 1M
If you buy at OPRA close price of 13.61 and sell it when it reaches previous min of 9.38
Time period:
2019-07-30 to 2019-08-30
3M
88%
Price range 3M
Time period:
2019-05-30 to 2019-08-30
OPRA close price: 13.61
Min: 9.16   Max: 14.20
+4.34%
Uptrend potential 3M
If you buy at OPRA close price of 13.61 and sell it when it reaches previous max of 14.20
Time period:
2019-05-30 to 2019-08-30
-32.7%
Downtrend potential 3M
If you buy at OPRA close price of 13.61 and sell it when it reaches previous min of 9.16
Time period:
2019-05-30 to 2019-08-30
6M
92%
Price range 6M
Time period:
2019-03-04 to 2019-08-30
OPRA close price: 13.61
Min: 6.36   Max: 14.20
+4.34%
Uptrend potential 6M
If you buy at OPRA close price of 13.61 and sell it when it reaches previous max of 14.20
Time period:
2019-03-04 to 2019-08-30
-53.27%
Downtrend potential 6M
If you buy at OPRA close price of 13.61 and sell it when it reaches previous min of 6.36
Time period:
2019-03-04 to 2019-08-30
1Y
93%
Price range 1Y
Time period:
2018-08-30 to 2019-08-30
OPRA close price: 13.61
Min: 5.31   Max: 14.20
+4.34%
Uptrend potential 1Y
If you buy at OPRA close price of 13.61 and sell it when it reaches previous max of 14.20
Time period:
2018-08-30 to 2019-08-30
-60.98%
Downtrend potential 1Y
If you buy at OPRA close price of 13.61 and sell it when it reaches previous min of 5.31
Time period:
2018-08-30 to 2019-08-30
Important dates of OPRA stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2019-09-03

Pre-market

2019-08-29 close ⇢ 2019-08-30 open
+2.07%
  • #3 best pre-market of 2019 August
  • #9 best pre-market of 2019
  • 2019-08-29 closed at 13.50
  • 2019-08-30 opened at 13.78

Intraday

-1.23%
  • opened at 13.78 ⇢ closed at 13.61
  • highest at 13.78 ⇢
    0.00%
  • lowest at 13.26 ⇢
    -3.77%
  • close-to-close ⇢
    +0.81%

Post-market

2019-08-30 close ⇢ 2019-09-03 open
-1.69%
  • #3 worst post-market of 2019 August
  • #10 worst post-market of 2019
  • #87 worst post-market of all-time
  • 2019-08-30 closed at 13.61
  • 2019-09-03 opened at 13.38

OPRA investment calculator

This calculator shows the potential of OPRA stock.
Just pick a start date, end date and click Calculate.
Ticker:
OPRA
Date start:
Date end:
Duration:
3 years 178 days
Trading days:
877
BUY
Your initial investment on 2019-08-30 open
1,000.00
Shares bought: 72.57
Stock price: 13.78
SELL
Value on 2023-02-23 close
531.20
NET: -468.80
ROI: -46.88% (0.53x)
Annualised: -16.59% (0.83x)
Stock price: 7.32
Duration: 3 years 178 days
Trading days: 877
 
HIGHEST VALUE
Value on 2019-09-06
1,084.18
NET: +84.18
ROI: +8.42% (1.08x)
Annualised: +6,665.29% (67.65x)
Stock price: 14.94
Duration: 7 days
Trading days: 4
LOWEST VALUE
Value on 2022-10-24
284.47
NET: -715.53
Max drawdown: -71.55% (0.28x)
Annualised: -32.88% (0.67x)
Stock price: 3.92
Duration: 3 years 56 days
Trading days: 795

OPRA stock timeline

  • August 30, 2019 was 276th OPRA trading day out of 1153.
    • If we count from the first OPRA trading day ( 2018-07-27 ) to the last one ( 2023-02-23 ), August 30, 2019 is at 23.94% of entire OPRA stock history.
    • It means that there are at least 877 OPRA trading days after August 30, 2019.
  • 2019-08-30 was 4 years 304 days OR 1764 days ago.
  • August 30, 2019 was Friday of 35th week in 2019.
  • 2019-08-30 was 168th trading day in 2019  ⬤  22nd trading day in 2019 August.

OPRA Dividends

We have no records that OPRA has paid any dividends in it's entire history.

OPRA stock splits

We have no data that OPRA has any stock splits in it's entire history.

OPRA Price Ranges

This section shows the current OPRA stock close price (13.61) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-08-26 ⇢ 2019-08-30
Lowest value
12.42
2019-08-27
Highest value
13.79
2019-08-29
-8.74%
5 Days
Downtrend potential
If you buy OPRA stock at current close price of 13.61 and sell it when it reaches 5 Days lowest value of 12.42, your loss would be -8.74%
86.86%
5 Days
Current progress
The current OPRA stock close price of 13.61 is at 86.86% of 5 Days range
+1.32%
5 Days
Uptrend potential
If you buy OPRA stock at current close price of 13.61 and sell it when it reaches 5 Days highest value of 13.79, your profit would be +1.32%
Current value
13.61
2019-08-30

1 Month

24 trading days
2019-07-30 ⇢ 2019-08-30
Lowest value
9.38
2019-08-12
Highest value
14.20
2019-08-22
-31.08%
1 Month
Downtrend potential
If you buy OPRA stock at current close price of 13.61 and sell it when it reaches 1 Month lowest value of 9.38, your loss would be -31.08%
87.76%
1 Month
Current progress
The current OPRA stock close price of 13.61 is at 87.76% of 1 Month range
+4.34%
1 Month
Uptrend potential
If you buy OPRA stock at current close price of 13.61 and sell it when it reaches 1 Month highest value of 14.20, your profit would be +4.34%
Current value
13.61
2019-08-30

3 Months

66 trading days
2019-05-30 ⇢ 2019-08-30
Lowest value
9.16
2019-06-10
Highest value
14.20
2019-08-22
-32.7%
3 Months
Downtrend potential
If you buy OPRA stock at current close price of 13.61 and sell it when it reaches 3 Months lowest value of 9.16, your loss would be -32.7%
88.29%
3 Months
Current progress
The current OPRA stock close price of 13.61 is at 88.29% of 3 Months range
+4.34%
3 Months
Uptrend potential
If you buy OPRA stock at current close price of 13.61 and sell it when it reaches 3 Months highest value of 14.20, your profit would be +4.34%
Current value
13.61
2019-08-30

6 Months

127 trading days
2019-03-04 ⇢ 2019-08-30
Lowest value
6.36
2019-03-28
Highest value
14.20
2019-08-22
-53.27%
6 Months
Downtrend potential
If you buy OPRA stock at current close price of 13.61 and sell it when it reaches 6 Months lowest value of 6.36, your loss would be -53.27%
92.47%
6 Months
Current progress
The current OPRA stock close price of 13.61 is at 92.47% of 6 Months range
+4.34%
6 Months
Uptrend potential
If you buy OPRA stock at current close price of 13.61 and sell it when it reaches 6 Months highest value of 14.20, your profit would be +4.34%
Current value
13.61
2019-08-30

1 Year

252 trading days
2018-08-30 ⇢ 2019-08-30
Lowest value
5.31
2018-12-20
Highest value
14.20
2019-08-22
-60.98%
1 Year
Downtrend potential
If you buy OPRA stock at current close price of 13.61 and sell it when it reaches 1 Year lowest value of 5.31, your loss would be -60.98%
93.36%
1 Year
Current progress
The current OPRA stock close price of 13.61 is at 93.36% of 1 Year range
+4.34%
1 Year
Uptrend potential
If you buy OPRA stock at current close price of 13.61 and sell it when it reaches 1 Year highest value of 14.20, your profit would be +4.34%
Current value
13.61
2019-08-30

Monthly Highs and Lows of OPRA

This section shows lows and highs of OPRA stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
9.12
2023-02-13
6.30
2023-02-02
6.62
2023-02-01
7.32
2023-02-23
10.5737.76-4.83
2023 January20
7.54
2023-01-24
5.87
2023-01-03
6.12
2023-01-03
6.62
2023-01-31
8.1723.20-4.08
2022 December20
6.34
2022-12-30
5.01
2022-12-07
5.20
2022-12-01
6.29
2022-12-30
20.9621.92-3.65
2022 November21
5.62
2022-11-15
4.46
2022-11-03
4.80
2022-11-01
5.28
2022-11-30
10.0017.08-7.08
2022 October21
4.86
2022-10-31
3.92
2022-10-24
4.33
2022-10-03
4.77
2022-10-31
10.1612.24-9.47
2022 September21
5.08
2022-09-09
3.96
2022-09-23
4.75
2022-09-01
4.34
2022-09-30
-8.636.95-16.63
2022 August23
5.48
2022-08-30
4.61
2022-08-22
5.04
2022-08-01
4.81
2022-08-31
-4.568.73-8.53
2022 July20
5.55
2022-07-28
4.27
2022-07-05
4.28
2022-07-01
5.12
2022-07-29
19.6329.67-0.23
2022 June21
5.63
2022-06-08
4.05
2022-06-29
5.40
2022-06-01
4.41
2022-06-30
-18.334.26-25.00
2022 May21
6.29
2022-05-03
4.94
2022-05-25
5.66
2022-05-02
5.34
2022-05-31
-5.6511.13-12.72
2022 April21
6.50
2022-04-28
5.11
2022-04-18
6.01
2022-04-01
5.66
2022-04-29
-5.828.15-14.98
2022 March23
6.34
2022-03-29
4.56
2022-03-14
6.11
2022-03-01
5.91
2022-03-31
-3.273.76-25.37
2022 February20
7.57
2022-02-17
5.96
2022-02-24
6.58
2022-02-01
6.18
2022-02-28
-6.0815.05-9.42
2022 January20
7.80
2022-01-03
5.47
2022-01-18
7.22
2022-01-03
6.47
2022-01-31
-10.398.03-24.24
2021 December22
8.35
2021-12-01
6.58
2021-12-20
7.79
2021-12-01
7.06
2021-12-31
-9.377.19-15.53
2021 November21
9.22
2021-11-15
7.59
2021-11-30
8.40
2021-11-01
7.72
2021-11-30
-8.109.76-9.64
2021 October21
9.87
2021-10-28
8.30
2021-10-29
8.84
2021-10-01
8.33
2021-10-29
-5.7711.65-6.11
2021 September21
10.46
2021-09-02
8.60
2021-09-28
10.27
2021-09-01
8.85
2021-09-30
-13.831.85-16.26
2021 August22
10.48
2021-08-31
8.84
2021-08-13
9.83
2021-08-02
10.41
2021-08-31
5.906.61-10.07
2021 July21
10.90
2021-07-07
9.53
2021-07-19
10.51
2021-07-01
9.66
2021-07-30
-8.093.71-9.32
2021 June22
13.44
2021-06-03
8.76
2021-06-08
11.95
2021-06-01
10.25
2021-06-30
-14.2312.47-26.69
2021 May20
12.25
2021-05-25
9.15
2021-05-13
10.86
2021-05-03
11.86
2021-05-28
9.2112.80-15.75
2021 April21
12.14
2021-04-28
9.33
2021-04-20
10.20
2021-04-01
10.85
2021-04-30
6.3719.02-8.53
2021 March23
13.20
2021-03-03
9.80
2021-03-30
12.49
2021-03-01
10.00
2021-03-31
-19.945.68-21.54
2021 February19
13.93
2021-02-18
8.28
2021-02-01
8.71
2021-02-01
12.06
2021-02-26
38.4659.93-4.94
2021 January19
10.00
2021-01-25
8.57
2021-01-29
9.17
2021-01-04
8.61
2021-01-29
-6.119.05-6.54
2020 December22
9.29
2020-12-07
8.14
2020-12-29
8.66
2020-12-01
9.13
2020-12-31
5.437.27-6.00
2020 November20
9.69
2020-11-06
8.49
2020-11-30
9.28
2020-11-02
8.52
2020-11-30
-8.194.42-8.51
2020 October22
10.25
2020-10-14
8.73
2020-10-30
9.98
2020-10-01
9.10
2020-10-30
-8.822.71-12.53
2020 September21
10.12
2020-09-29
7.57
2020-09-08
9.00
2020-09-01
9.78
2020-09-30
8.6712.44-15.89
2020 August21
10.91
2020-08-04
7.60
2020-08-21
10.30
2020-08-03
9.04
2020-08-31
-12.235.92-26.21
2020 July22
11.49
2020-07-13
8.50
2020-07-01
8.99
2020-07-01
9.93
2020-07-31
10.4627.81-5.45
2020 June22
9.05
2020-06-30
6.14
2020-06-01
6.20
2020-06-01
9.00
2020-06-30
45.1645.97-0.97
2020 May20
7.50
2020-05-19
4.98
2020-05-14
5.75
2020-05-01
6.18
2020-05-29
7.4830.43-13.39
2020 April21
5.91
2020-04-29
4.60
2020-04-03
5.22
2020-04-01
5.75
2020-04-30
10.1513.22-11.88
2020 March22
8.80
2020-03-03
4.75
2020-03-18
8.11
2020-03-02
5.37
2020-03-31
-33.798.51-41.43
2020 February19
8.49
2020-02-26
6.55
2020-02-24
7.52
2020-02-03
8.08
2020-02-28
7.4512.90-12.90
2020 January21
9.49
2020-01-06
6.76
2020-01-21
9.38
2020-01-02
7.58
2020-01-31
-19.191.17-27.93
2019 December21
10.24
2019-12-18
8.64
2019-12-10
10.22
2019-12-02
9.25
2019-12-31
-9.490.20-15.46
2019 November20
12.18
2019-11-14
8.55
2019-11-06
10.16
2019-11-01
10.14
2019-11-29
-0.2019.88-15.85
2019 October23
10.69
2019-10-28
9.61
2019-10-16
10.04
2019-10-01
10.07
2019-10-31
0.306.47-4.28
2019 September20
14.94
2019-09-06
9.81
2019-09-30
13.38
2019-09-03
10.05
2019-09-30
-24.8911.66-26.68
2019 August22
14.20
2019-08-22
9.38
2019-08-12
11.46
2019-08-01
13.61
2019-08-30
18.7623.91-18.15
2019 July22
11.78
2019-07-17
9.61
2019-07-08
10.76
2019-07-01
11.35
2019-07-31
5.489.48-10.69
2019 June20
12.00
2019-06-24
9.16
2019-06-10
11.30
2019-06-03
10.44
2019-06-28
-7.616.19-18.94
2019 May22
12.44
2019-05-30
8.88
2019-05-06
9.68
2019-05-01
11.47
2019-05-31
18.4928.51-8.26
2019 April21
9.79
2019-04-30
6.46
2019-04-01
6.55
2019-04-01
9.64
2019-04-30
47.1849.47-1.37
2019 March21
9.00
2019-03-01
6.36
2019-03-28
9.00
2019-03-01
6.57
2019-03-29
-27.000.00-29.33
2019 February19
9.80
2019-02-21
7.61
2019-02-07
8.20
2019-02-01
8.99
2019-02-28
9.6319.51-7.20
2019 January21
8.65
2019-01-31
5.51
2019-01-02
5.51
2019-01-02
8.22
2019-01-31
49.1856.990.00
2018 December19
7.09
2018-12-03
5.31
2018-12-20
6.90
2018-12-03
5.56
2018-12-31
-19.422.75-23.04
2018 November21
7.45
2018-11-08
6.23
2018-11-06
6.86
2018-11-01
6.90
2018-11-30
0.588.60-9.18
2018 October23
9.72
2018-10-03
6.35
2018-10-25
9.09
2018-10-01
6.60
2018-10-31
-27.396.93-30.14
2018 September19
12.26
2018-09-07
8.68
2018-09-26
11.80
2018-09-04
8.99
2018-09-28
-23.813.90-26.44
2018 August23
14.24
2018-08-07
10.22
2018-08-15
12.19
2018-08-01
11.80
2018-08-31
-3.2016.82-16.16
2018 July3
15.62
2018-07-27
11.85
2018-07-30
14.34
2018-07-27
12.09
2018-07-31
-15.698.93-17.36

OPRA best and worst after-hours sessions

This section shows best and worst after-hours sessions of OPRA in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 August
PositionDatePercentage
12019-08-2111.49
22019-08-072.07
32019-08-292.07
42019-08-222.05
52019-08-121.76
No data to display.
No data to display.
PositionDatePercentage
12019-11-1320.70
22020-05-1812.81
32020-02-2412.20
42022-08-2911.84
52019-08-2111.49
62020-05-1511.42
72020-03-2310.71
82023-02-109.07
92022-04-148.72
102022-03-228.57
112023-02-078.56
122022-01-198.20
132018-11-077.42
142020-02-256.73
152020-07-106.69
162020-01-166.28
172023-01-115.79
182020-03-195.30
192020-03-125.25
202021-06-085.22
212019-07-165.20
222022-06-175.15
232019-06-175.02
242022-09-024.96
252022-12-054.92
262022-09-014.86
272022-06-164.73
282023-01-094.73
292020-04-214.56
302021-10-274.50
312020-07-084.47
322018-08-214.35
332020-09-224.16
342020-06-113.98
352018-10-313.94
362020-07-313.73
372020-08-203.69
382019-05-213.66
392021-04-263.61
402021-02-263.57
412020-09-093.53
422022-07-183.53
432021-03-233.51
442020-07-023.49
452020-04-033.46
462021-01-083.41
472022-04-203.40
482022-05-163.39
492021-04-273.39
502022-03-153.37
512022-05-093.35
522020-09-243.34
532023-02-083.30
542018-08-233.26
552020-04-163.19
562023-02-143.18
572019-10-013.17
582019-06-283.07
592021-12-023.01
602022-09-222.98
612022-12-022.96
622020-05-212.91
632018-10-262.84
642018-08-102.77
652020-03-092.76
662020-03-162.72
672020-05-062.65
682018-11-292.65
692022-11-142.65
702022-02-052.64
712022-06-132.61
722020-11-022.57
732022-05-122.54
742021-06-302.54
752020-06-042.53
762022-09-162.48
772018-10-112.46
782021-12-172.46
792022-04-072.45
802022-10-262.44
812020-05-072.40
822020-06-162.39
832020-06-152.39
842020-09-252.39
852020-11-062.38
862020-06-022.37
872021-12-302.36
882021-02-172.33
892020-04-062.33
902020-04-272.31
912018-11-202.27
922022-04-212.27
932021-12-312.27
942021-12-032.26
952018-08-152.26
962022-12-122.23
972020-04-242.19
982023-01-172.19
992021-01-272.17
1002020-07-152.16
PositionDatePercentage
12019-08-08-2.44
22019-08-02-2.12
32019-08-30-1.69
42019-08-27-1.57
52019-08-13-1.43
PositionDatePercentage
12019-09-16-9.95
22019-09-19-5.30
32019-03-08-3.10
42019-05-03-3.06
52019-05-10-2.73
62019-08-08-2.44
72019-08-02-2.12
82019-07-19-2.11
92019-07-10-2.10
102019-08-30-1.69
112019-08-27-1.57
122019-12-26-1.51
132019-05-31-1.48
142019-08-13-1.43
152019-11-08-1.42
162019-05-01-1.40
172019-02-06-1.39
182019-05-17-1.24
192019-10-15-1.23
202019-09-09-1.23
212019-04-05-1.22
222019-11-07-1.21
232019-11-12-1.20
242019-03-07-1.17
252019-02-07-1.16
262019-03-22-1.16
272019-01-25-1.06
282019-05-08-1.05
292019-12-02-1.02
302019-05-30-0.99
312019-10-17-0.98
322019-04-08-0.95
332019-08-01-0.95
342019-01-09-0.94
352019-08-14-0.89
362019-11-19-0.89
372019-01-29-0.87
382019-01-15-0.83
392019-05-16-0.82
402019-03-18-0.82
412019-11-15-0.82
422019-09-11-0.81
432019-05-06-0.74
442019-10-22-0.70
452019-03-21-0.69
462019-10-07-0.69
472019-09-18-0.68
482019-08-19-0.66
492019-07-12-0.65
502019-12-18-0.61
No data to display.
No data to display.
PositionDatePercentage
12020-03-13-19.06
22020-01-15-16.85
32019-09-16-9.95
42023-01-26-8.57
52018-08-14-8.38
62020-08-19-8.21
72020-05-19-6.89
82020-03-11-6.74
92020-03-17-6.40
102022-02-16-6.37
112020-03-26-5.79
122019-09-19-5.30
132021-02-22-5.07
142021-09-27-4.99
152022-02-23-4.76
162022-02-18-4.50
172020-01-24-4.18
182020-02-27-4.06
192020-09-18-3.89
202020-03-06-3.84
212022-07-05-3.75
222020-06-10-3.45
232018-10-25-3.42
242018-07-27-3.36
252021-04-09-3.31
262021-08-16-3.20
272022-03-11-3.15
282019-03-08-3.10
292022-07-01-3.08
302020-04-17-3.07
312019-05-03-3.06
322022-02-02-2.97
332022-06-30-2.95
342020-03-31-2.79
352022-07-12-2.76
362021-06-09-2.76
372021-03-03-2.74
382019-05-10-2.73
392020-09-23-2.73
402020-07-23-2.70
412022-12-30-2.70
422022-05-17-2.64
432022-06-10-2.63
442021-02-25-2.63
452022-09-28-2.55
462020-09-04-2.52
472022-02-09-2.50
482021-10-08-2.46
492022-01-24-2.45
502019-08-08-2.44
512020-11-18-2.42
522022-05-04-2.42
532020-10-01-2.36
542020-02-21-2.34
552022-10-12-2.33
562022-11-29-2.33
572020-05-13-2.26
582022-07-08-2.24
592021-02-19-2.21
602021-05-10-2.17
612022-12-27-2.16
622020-04-01-2.15
632020-06-12-2.13
642019-08-02-2.12
652019-07-19-2.11
662019-07-10-2.10
672020-04-02-2.06
682018-11-06-1.99
692020-03-05-1.98
702022-02-04-1.90
712022-08-19-1.86
722021-05-18-1.85
732022-10-04-1.83
742022-03-03-1.83
752018-11-19-1.80
762022-08-04-1.80
772022-07-19-1.79
782021-09-17-1.77
792020-10-27-1.77
802022-09-29-1.76
812022-01-04-1.74
822022-07-06-1.74
832020-07-06-1.74
842022-06-06-1.71
852022-05-27-1.70
862022-05-23-1.70
872019-08-30-1.69
882020-06-23-1.68
892020-11-19-1.64
902020-09-02-1.63
912022-10-06-1.62
922021-10-05-1.61
932021-09-24-1.60
942022-04-04-1.59
952022-01-13-1.57
962018-12-04-1.57
972019-08-27-1.57
982021-03-24-1.56
992022-07-29-1.56
1002020-04-14-1.54

OPRA best and worst intraday sessions

This section shows best and worst intraday sessions of OPRA in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 August
PositionDatePercentage
12019-08-136.60
22019-08-076.08
32019-08-285.20
42019-08-204.95
52019-08-194.86
No data to display.
No data to display.
PositionDatePercentage
12022-04-2822.67
22018-08-0616.41
32021-02-1014.21
42020-08-2513.79
52019-01-0913.18
62019-05-2413.17
72021-02-1112.24
82022-09-2811.08
92022-10-3110.93
102021-02-2510.68
112019-01-2910.22
122019-01-0210.16
132022-01-1910.07
142019-09-1710.03
152022-02-2410.00
162019-05-289.99
172022-07-289.92
182020-07-109.67
192020-01-239.09
202022-01-119.01
212022-07-058.84
222021-05-258.78
232022-03-168.55
242020-06-308.43
252020-05-198.40
262020-04-298.32
272018-08-217.97
282021-08-167.80
292020-04-097.77
302020-12-317.67
312022-11-157.55
322019-04-167.52
332019-04-307.47
342022-05-027.42
352020-06-017.26
362023-01-127.14
372022-02-016.99
382021-06-096.97
392019-11-136.82
402022-05-196.81
412021-08-246.81
422018-11-086.76
432022-02-156.71
442019-10-216.65
452022-07-076.62
462019-08-136.60
472020-02-246.58
482020-02-266.57
492020-05-266.55
502019-07-116.54
512020-03-136.54
522018-10-256.37
532021-05-146.35
542022-07-016.31
552019-03-116.26
562020-07-026.13
572020-06-176.09
582019-08-076.08
592021-04-216.00
602018-08-165.99
612022-06-025.97
622019-06-215.94
632019-12-135.91
642022-12-085.85
652023-02-105.84
662019-04-035.84
672021-08-045.80
682019-09-105.70
692019-07-105.66
702021-12-305.57
712021-08-275.56
722021-04-065.54
732020-08-285.50
742021-04-265.46
752021-02-055.46
762022-03-185.44
772021-06-115.42
782021-12-075.39
792022-11-185.38
802022-03-225.34
812019-12-265.29
822020-06-225.28
832022-02-095.27
842022-05-255.26
852022-01-035.26
862019-04-235.25
872021-06-035.23
882019-08-285.20
892021-09-285.14
902020-09-215.12
912019-10-165.08
922022-11-304.97
932019-08-204.95
942020-01-154.88
952021-02-184.86
962019-01-104.86
972019-08-194.86
982019-06-204.85
992022-12-304.83
1002021-04-014.80
PositionDatePercentage
12019-08-02-9.90
22019-08-09-6.06
32019-08-27-2.46
42019-08-14-2.42
52019-08-08-1.93
PositionDatePercentage
12019-08-02-9.90
22019-03-04-9.10
32019-09-18-7.50
42019-11-05-7.44
52019-06-03-7.43
62019-09-19-6.89
72019-09-06-6.77
82019-06-05-6.67
92019-11-18-6.51
102019-08-09-6.06
112019-06-25-5.86
122019-09-09-5.61
132019-06-24-5.39
142019-01-14-5.01
152019-05-31-4.89
162019-02-01-4.88
172019-04-26-4.87
182019-05-23-4.57
192019-12-02-4.31
202019-12-03-4.24
212019-03-22-4.17
222019-07-08-4.14
232019-04-18-4.10
242019-07-23-3.70
252019-12-27-3.67
262019-06-18-3.66
272019-07-01-3.62
282019-03-19-3.57
292019-11-06-3.52
302019-10-18-3.47
312019-10-15-3.46
322019-10-22-3.45
332019-06-06-3.39
342019-07-03-3.37
352019-01-11-3.21
362019-12-04-3.20
372019-02-14-3.08
382019-11-14-3.07
392019-11-15-3.00
402019-03-28-2.99
412019-11-21-2.90
422019-03-27-2.90
432019-09-24-2.79
442019-05-20-2.71
452019-09-26-2.69
462019-10-14-2.68
472019-11-04-2.67
482019-11-19-2.61
492019-09-20-2.60
502019-02-21-2.53
No data to display.
No data to display.
PositionDatePercentage
12021-06-08-23.60
22020-08-20-17.26
32022-01-18-14.56
42020-07-13-13.40
52022-08-30-11.68
62023-02-14-11.29
72021-10-28-10.97
82020-02-25-10.88
92022-04-29-10.87
102018-08-15-10.16
112021-12-03-10.05
122019-08-02-9.90
132020-05-21-9.78
142020-01-17-9.37
152020-03-12-9.36
162018-12-04-9.29
172019-03-04-9.10
182020-04-07-9.09
192021-05-12-9.07
202022-01-21-8.58
212018-07-27-8.58
222018-08-28-8.27
232022-04-14-8.02
242022-04-15-8.02
252021-03-24-7.71
262019-09-18-7.50
272019-11-05-7.44
282019-06-03-7.43
292020-02-11-7.38
302022-06-16-7.24
312020-03-10-7.07
322022-12-06-7.04
332022-02-17-6.95
342019-09-19-6.89
352020-04-24-6.85
362018-12-11-6.77
372019-09-06-6.77
382019-06-05-6.67
392022-09-19-6.59
402020-06-11-6.58
412019-11-18-6.51
422018-11-09-6.38
432021-03-23-6.33
442020-03-24-6.20
452022-06-21-6.17
462020-05-05-6.12
472019-08-09-6.06
482020-07-14-6.00
492018-11-02-5.99
502021-02-23-5.92
512019-06-25-5.86
522021-08-13-5.86
532018-09-18-5.76
542021-12-20-5.66
552022-03-02-5.65
562023-01-30-5.63
572018-09-24-5.62
582019-09-09-5.61
592022-07-29-5.54
602018-10-18-5.53
612020-08-21-5.52
622022-05-06-5.43
632022-05-20-5.42
642018-10-19-5.42
652019-06-24-5.39
662021-04-20-5.38
672021-03-22-5.37
682020-03-09-5.36
692020-06-24-5.36
702022-06-14-5.30
712022-05-16-5.28
722022-02-07-5.28
732020-07-01-5.23
742022-03-03-5.22
752018-07-30-5.21
762018-08-17-5.10
772022-03-04-5.05
782019-01-14-5.01
792020-08-04-5.01
802022-06-10-5.00
812020-05-12-4.98
822022-05-11-4.90
832022-01-26-4.89
842019-05-31-4.89
852019-02-01-4.88
862019-04-26-4.87
872021-03-05-4.84
882022-02-25-4.82
892022-06-27-4.81
902018-11-06-4.80
912020-11-09-4.76
922022-09-22-4.73
932020-05-22-4.72
942022-04-07-4.67
952023-01-10-4.67
962022-09-01-4.63
972021-05-21-4.59
982019-05-23-4.57
992021-04-05-4.56
1002020-03-06-4.55
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:08:50
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
OPRA Logo, Opera Ltd Logo
OPRA information
  • Full title
    Opera Ltd
  • First trading day
    2018-07-27
  • Last trading day
    2023-02-23
  • Total trading days
    1,153
  • Last close price
    7.32 (+1.03%)
  • Market cap
    1.08B
  • Stock Exchange
    NasdaqGS
  • Sector
    Technology
  • Industry
    Computer Software: Prepackaged Software
  • OPRA CEO
    Mr. Yahui Zhou
  • Full-time employees
    819
  • Address
    Gjerdrums Vei 19
    OSLO
    OSLO
    0485
  • Website
    https://www.opera.com/
  • Phone number
    4723692400
  • Description
    Opera Limited, together with its subsidiaries, provides mobile and PC web browsers. The company offers mobile browser products, such as Opera Mini, Opera for Android, and Opera Touch; PC browsers, including Opera for Computers and Opera GX; Opera News, a personalized news aggregation app; and Okash, a microfinance app. It operates in India, Ireland, Kenya, Russia, and internationally. The company was founded in 1996 and is headquartered in Oslo, Norway.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
100 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...