OPRA stock overview

Opera Ltd

OPRA IPO: 2018-07-27
7.32 (+1.03%)
1.08B market cap
1,153 trading days in total
OPRA Latest trading day: 2023-02-23

NasdaqGS
Technology
Computer Software: Prepackaged Software
Mr. Yahui Zhou
819 full-time employees
OSLO, OSLO

OPRA stock Buy and Hold Potential More info

INVESTMENT at 2018-07-27 open

OPRA open price was $14.34

1,000.00

Click to edit

HOLDING TIME

1152 trading days

4 years 212 days

TODAY'S WORTH

As of 2023-02-23 close price ($7.32)

510.46

Click to edit

ROI: -48.95% (0.51x) – ANNU: -13.65% (0.86x)

OPRA Dividends

We don't have any infomation about OPRA dividends.
It seems that OPRA have not paid any dividends in it's entire history.

OPRA Stock Splits

We don't have any infomation about OPRA stock splits.
It seems that OPRA has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

OPRA Latest trading days

This table contains the list of 500 latest trading days of OPRA.
Trading dates ranges from 2021-03-03 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		7.30	0.01	-0.03	130,453	7.32	7.52	7.10	5.83	-0.20	0.18
1153	2023-02-23	7.32	0.22	3.10	212,671	7.14	7.32	7.00	4.48	2.52	0.00
1152	2023-02-22	7.10	0.02	0.28	67,375	7.11	7.19	7.04	2.11	-0.14	0.56
1151	2023-02-21	7.08	0.03	0.43	153,715	7.05	7.58	7.00	8.23	0.43	0.42
1150	2023-02-17	7.05	0.29	-3.95	43,543	7.31	7.37	7.01	4.92	-3.56	0.00
1149	2023-02-16	7.34	0.11	-1.48	177,647	7.37	7.43	7.00	5.83	-0.41	-0.41
1148	2023-02-15	7.45	0.22	3.04	127,559	7.46	7.57	7.16	5.50	-0.13	-1.07
1147	2023-02-14	7.23	0.87	-10.74	377,249	8.15	8.26	7.11	14.11	-11.29	3.18
1146	2023-02-13	8.10	0.49	6.44	1,695,640	8.30	9.12	8.10	12.29	-2.41	0.62
1145	2023-02-10	7.61	0.35	4.82	235,419	7.19	7.67	7.15	7.23	5.84	9.07
1144	2023-02-09	7.26	0.29	4.16	422,215	7.20	7.49	7.01	6.67	0.83	-0.96
1143	2023-02-08	6.97	0.43	6.57	445,401	7.10	7.23	6.65	8.17	-1.83	3.30
1142	2023-02-07	6.54	0.01	0.15	116,517	6.49	6.60	6.42	2.77	0.77	8.56
1141	2023-02-06	6.53	0.04	-0.61	68,874	6.64	6.64	6.45	2.86	-1.66	-0.61
1140	2023-02-03	6.57	0.03	-0.45	61,156	6.51	6.63	6.47	2.46	0.92	1.07
1139	2023-02-02	6.60	0.14	2.17	137,794	6.54	6.70	6.30	6.12	0.92	-1.36
1138	2023-02-01	6.46	0.16	-2.42	68,165	6.62	6.62	6.35	4.08	-2.42	1.24
1137	2023-01-31	6.62	0.25	3.92	139,699	6.39	6.70	6.37	5.16	3.60	0.00
1136	2023-01-30	6.37	0.35	-5.21	218,607	6.75	6.75	6.34	6.07	-5.63	0.31
1135	2023-01-27	6.72	0.63	-8.57	126,177	6.72	6.85	6.51	5.06	0.00	0.45
1134	2023-01-26	7.35	0.14	1.94	167,000	7.34	7.35	7.12	3.13	0.14	-8.57
1133	2023-01-25	7.21	0.06	-0.83	209,010	7.26	7.27	6.73	7.44	-0.69	1.80
1132	2023-01-24	7.27	0.22	3.12	193,562	7.04	7.54	7.04	7.10	3.27	-0.14
1131	2023-01-23	7.05	0.04	0.57	124,117	7.06	7.06	6.92	1.98	-0.14	-0.14
1130	2023-01-20	7.01	0.09	1.30	85,530	6.91	7.14	6.88	3.76	1.45	0.71
1129	2023-01-19	6.92	0.01	-0.14	56,262	6.96	7.04	6.85	2.73	-0.57	-0.14
1128	2023-01-18	6.93	0.08	1.17	108,809	7.00	7.05	6.72	4.71	-1.00	0.43
1127	2023-01-17	6.85	0.04	-0.58	102,468	6.82	6.99	6.68	4.55	0.44	2.19
1126	2023-01-13	6.89	0.16	-2.27	109,040	6.98	7.02	6.66	5.16	-1.29	-1.02
1125	2023-01-12	7.05	0.83	13.34	210,365	6.58	7.24	6.50	11.25	7.14	-0.99
1124	2023-01-11	6.22	0.10	1.63	23,198	6.11	6.29	6.03	4.26	1.80	5.79
1123	2023-01-10	6.12	0.01	-0.16	60,388	6.42	6.42	6.00	6.54	-4.67	-0.16
1122	2023-01-09	6.13	0.00	0.00	102,653	6.09	6.50	6.00	8.21	0.66	4.73
1121	2023-01-06	6.13	0.02	0.33	57,024	6.17	6.25	5.99	4.21	-0.65	-0.65
1120	2023-01-05	6.11	0.19	-3.02	20,169	6.21	6.34	6.08	4.19	-1.61	0.98
1119	2023-01-04	6.30	0.30	5.00	39,567	6.11	6.30	5.99	5.07	3.11	-1.43
1118	2023-01-03	6.00	0.29	-4.61	53,400	6.12	6.23	5.87	5.88	-1.96	1.83
1117	2022-12-30	6.29	0.25	4.14	94,928	6.00	6.34	6.00	5.67	4.83	-2.70
1116	2022-12-29	6.04	0.17	2.90	51,409	5.86	6.10	5.86	4.10	3.07	-0.66
1115	2022-12-28	5.87	0.16	-2.65	26,972	5.90	5.98	5.85	2.20	-0.51	-0.17
1114	2022-12-27	6.03	0.04	0.67	61,581	5.98	6.10	5.87	3.85	0.84	-2.16
1113	2022-12-22	5.99	0.11	-1.80	30,172	6.03	6.03	5.90	2.16	-0.66	-0.17
1112	2022-12-21	6.10	0.04	-0.65	17,697	6.17	6.17	5.97	3.24	-1.13	-1.15
1111	2022-12-20	6.14	0.25	4.24	19,621	5.94	6.14	5.90	4.04	3.37	0.49
1110	2022-12-19	5.89	0.14	-2.32	38,133	6.05	6.13	5.87	4.30	-2.64	0.85
1109	2022-12-16	6.03	0.05	0.84	56,527	5.95	6.23	5.89	5.71	1.34	0.33
1108	2022-12-15	5.98	0.02	-0.33	44,392	6.07	6.07	5.84	3.79	-1.48	-0.50
1107	2022-12-14	6.00	0.07	1.18	69,114	5.92	6.14	5.82	5.41	1.35	1.17
1106	2022-12-13	5.93	0.11	1.89	77,866	5.95	6.04	5.87	2.86	-0.34	-0.17
1105	2022-12-12	5.82	0.16	2.83	47,651	5.60	5.87	5.60	4.82	3.93	2.23
1104	2022-12-09	5.66	0.05	0.89	112,419	5.70	6.03	5.49	9.47	-0.70	-1.06
1103	2022-12-08	5.61	0.32	6.05	82,883	5.30	5.70	5.29	7.74	5.85	1.60
1102	2022-12-07	5.29	0.14	2.72	59,987	5.13	5.55	5.01	10.53	3.12	0.19
1101	2022-12-06	5.15	0.13	-2.46	86,107	5.54	5.67	5.06	11.01	-7.04	-0.39
1100	2022-12-05	5.28	0.22	4.35	227,804	5.21	5.70	5.18	9.98	1.34	4.92
1099	2022-12-02	5.06	0.12	-2.32	37,975	5.15	5.20	5.03	3.30	-1.75	2.96
1098	2022-12-01	5.18	0.10	-1.89	49,578	5.20	5.31	5.18	2.50	-0.38	-0.58
1097	2022-11-30	5.28	0.13	2.52	32,121	5.03	5.32	5.03	5.77	4.97	-1.52
1096	2022-11-29	5.15	0.05	0.98	42,885	5.12	5.30	5.00	5.86	0.59	-2.33
1095	2022-11-28	5.10	0.16	-3.04	38,974	5.25	5.29	5.10	3.62	-2.86	0.39
1094	2022-11-25	5.26	0.01	-0.19	14,570	5.30	5.30	5.18	2.26	-0.75	-0.19
1093	2022-11-23	5.27	0.01	0.19	25,111	5.32	5.43	5.10	6.20	-0.94	0.57
1092	2022-11-22	5.26	0.13	-2.41	109,484	5.41	5.43	4.64	14.60	-2.77	1.14
1091	2022-11-21	5.39	0.09	-1.64	22,735	5.48	5.54	5.27	4.93	-1.64	0.37
1090	2022-11-18	5.48	0.27	5.18	40,505	5.20	5.60	5.17	8.27	5.38	0.00
1089	2022-11-17	5.21	0.08	-1.51	42,429	5.21	5.29	5.01	5.37	0.00	-0.19
1088	2022-11-16	5.29	0.12	-2.22	55,286	5.45	5.45	5.22	4.22	-2.94	-1.51
1087	2022-11-15	5.41	0.51	10.41	76,743	5.03	5.62	5.03	11.73	7.55	0.74
1086	2022-11-14	4.90	0.08	-1.61	50,362	4.94	5.15	4.87	5.67	-0.81	2.65
1085	2022-11-11	4.98	0.13	2.68	91,566	4.87	5.19	4.86	6.78	2.26	-0.80
1084	2022-11-10	4.85	0.24	5.21	52,302	4.68	4.99	4.63	7.69	3.63	0.41
1083	2022-11-09	4.61	0.10	-2.12	26,394	4.66	4.68	4.56	2.58	-1.07	1.52
1082	2022-11-08	4.71	0.08	-1.67	36,968	4.74	4.83	4.64	4.01	-0.63	-1.06
1081	2022-11-07	4.79	0.09	1.91	29,940	4.73	4.82	4.58	5.07	1.27	-1.04
1080	2022-11-04	4.70	0.12	-2.49	24,565	4.83	4.83	4.64	3.93	-2.69	0.64
1079	2022-11-03	4.82	0.11	2.34	87,403	4.75	4.86	4.46	8.42	1.47	0.21
1078	2022-11-02	4.71	0.14	-2.89	37,703	4.80	4.82	4.68	2.92	-1.87	0.85
1077	2022-11-01	4.85	0.08	1.68	64,450	4.80	4.96	4.74	4.58	1.04	-1.03
1076	2022-10-31	4.77	0.46	10.67	256,411	4.30	4.86	4.30	13.02	10.93	0.63
1075	2022-10-28	4.31	0.04	-0.92	122,567	4.35	4.45	4.29	3.68	-0.92	-0.23
1074	2022-10-27	4.35	0.25	6.10	161,591	4.20	4.42	4.13	6.90	3.57	0.00
1073	2022-10-26	4.10	0.04	0.99	17,120	4.03	4.29	4.03	6.45	1.74	2.44
1072	2022-10-25	4.06	0.09	2.27	42,108	3.96	4.22	3.93	7.32	2.53	-0.74
1071	2022-10-24	3.97	0.15	-3.64	78,176	4.07	4.10	3.92	4.42	-2.46	-0.25
1070	2022-10-21	4.12	0.04	-0.96	11,422	4.14	4.30	4.06	5.80	-0.48	-1.21
1069	2022-10-20	4.16	0.04	0.97	18,278	4.13	4.25	4.13	2.91	0.73	-0.48
1068	2022-10-19	4.12	0.04	0.98	68,958	4.05	4.28	4.04	5.93	1.73	0.24
1067	2022-10-18	4.08	0.17	-4.00	38,351	4.24	4.32	4.06	6.13	-3.77	-0.74
1066	2022-10-17	4.25	0.05	-1.16	59,784	4.39	4.48	4.24	5.47	-3.19	-0.24
1065	2022-10-14	4.30	0.06	-1.38	18,188	4.33	4.33	4.21	2.77	-0.69	2.09
1064	2022-10-13	4.36	0.06	1.40	27,053	4.20	4.45	4.16	6.90	3.81	-0.69
1063	2022-10-12	4.30	0.04	-0.92	27,522	4.32	4.32	4.26	1.39	-0.46	-2.33
1062	2022-10-11	4.34	0.05	-1.14	65,691	4.34	4.35	4.25	2.30	0.00	-0.46
1061	2022-10-10	4.39	0.02	0.46	31,665	4.31	4.48	4.22	6.03	1.86	-1.14
1060	2022-10-07	4.37	0.06	1.39	27,316	4.24	4.42	4.24	4.25	3.07	-1.37
1059	2022-10-06	4.31	0.02	-0.46	53,170	4.27	4.47	4.27	4.68	0.94	-1.62
1058	2022-10-05	4.33	0.05	-1.14	36,442	4.30	4.43	4.24	4.42	0.70	-1.39
1057	2022-10-04	4.38	0.05	1.15	76,506	4.34	4.46	4.26	4.61	0.92	-1.83
1056	2022-10-03	4.33	0.01	-0.23	18,256	4.33	4.46	4.22	5.54	0.00	0.23
1055	2022-09-30	4.34	0.20	-4.41	45,077	4.46	4.46	4.30	3.59	-2.69	-0.23
1054	2022-09-29	4.54	0.17	-3.61	86,985	4.59	4.79	4.47	6.97	-1.09	-1.76
1053	2022-09-28	4.71	0.43	10.05	49,745	4.24	4.78	4.24	12.74	11.08	-2.55
1052	2022-09-27	4.28	0.15	3.63	27,157	4.12	4.35	4.12	5.58	3.88	-0.93
1051	2022-09-26	4.13	0.05	1.23	61,605	4.04	4.23	4.03	4.95	2.23	-0.24
1050	2022-09-23	4.08	0.05	1.24	116,212	4.15	4.18	3.96	5.30	-1.69	-0.98
1049	2022-09-22	4.03	0.16	-3.82	88,002	4.23	4.23	4.02	4.96	-4.73	2.98
1048	2022-09-21	4.19	0.02	-0.48	103,157	4.18	4.38	4.18	4.78	0.24	0.95
1047	2022-09-20	4.21	0.04	-0.94	84,335	4.27	4.51	4.17	7.96	-1.41	-0.71
1046	2022-09-19	4.25	0.19	-4.28	119,727	4.55	4.55	4.17	8.35	-6.59	0.47
1045	2022-09-16	4.44	0.07	-1.55	75,292	4.59	4.59	4.36	5.01	-3.27	2.48
1044	2022-09-15	4.51	0.21	-4.45	34,638	4.70	4.78	4.49	6.17	-4.04	1.77
1043	2022-09-14	4.72	0.06	-1.26	13,605	4.79	4.84	4.72	2.51	-1.46	-0.42
1042	2022-09-13	4.78	0.21	-4.21	38,666	4.93	5.00	4.78	4.46	-3.04	0.21
1041	2022-09-12	4.99	0.02	-0.40	43,664	5.01	5.04	4.96	1.60	-0.40	-1.20
1040	2022-09-09	5.01	0.00	0.00	33,655	5.02	5.08	4.96	2.39	-0.20	0.00
1039	2022-09-08	5.01	0.02	-0.40	68,611	4.99	5.07	4.85	4.41	0.40	0.20
1038	2022-09-07	5.03	0.17	3.50	61,325	4.88	5.06	4.80	5.33	3.07	-0.80
1037	2022-09-06	4.86	0.22	4.74	76,477	4.87	4.94	4.61	6.78	-0.21	0.41
1036	2022-09-02	4.64	0.11	2.43	38,302	4.75	4.83	4.53	6.32	-2.32	4.96
1035	2022-09-01	4.53	0.28	-5.82	166,498	4.75	4.85	4.40	9.47	-4.63	4.86
1034	2022-08-31	4.81	0.03	-0.62	43,369	4.82	4.95	4.78	3.53	-0.21	-1.25
1033	2022-08-30	4.84	0.06	-1.22	171,213	5.48	5.48	4.69	14.42	-11.68	-0.41
1032	2022-08-29	4.90	0.01	0.20	110,089	4.91	5.16	4.88	5.70	-0.20	11.84
1031	2022-08-26	4.89	0.04	0.82	98,867	4.93	4.99	4.75	4.87	-0.81	0.41
1030	2022-08-25	4.85	0.16	3.41	45,165	4.71	4.94	4.71	4.88	2.97	1.65
1029	2022-08-24	4.69	0.06	1.30	31,101	4.70	4.77	4.66	2.34	-0.21	0.43
1028	2022-08-23	4.63	0.06	-1.28	52,279	4.67	4.87	4.63	5.14	-0.86	1.51
1027	2022-08-22	4.69	0.15	-3.10	77,912	4.75	4.76	4.61	3.16	-1.26	-0.43
1026	2022-08-19	4.84	0.05	-1.02	62,333	4.89	4.92	4.77	3.07	-1.02	-1.86
1025	2022-08-18	4.89	0.10	-2.00	41,310	4.94	4.96	4.85	2.23	-1.01	0.00
1024	2022-08-17	4.99	0.01	0.20	39,692	4.98	5.02	4.85	3.41	0.20	-1.00
1023	2022-08-16	4.98	0.03	0.61	100,649	4.97	5.08	4.79	5.84	0.20	0.00
1022	2022-08-15	4.95	0.15	-2.94	83,345	5.09	5.10	4.85	4.91	-2.75	0.40
1021	2022-08-12	5.10	0.04	0.79	83,827	5.09	5.15	4.91	4.72	0.20	-0.20
1020	2022-08-11	5.06	0.03	-0.59	95,866	5.10	5.20	5.00	3.92	-0.78	0.59
1019	2022-08-10	5.09	0.07	-1.36	96,432	5.23	5.23	5.01	4.21	-2.68	0.20
1018	2022-08-09	5.16	0.02	-0.39	112,752	5.29	5.29	5.01	5.29	-2.46	1.36
1017	2022-08-08	5.18	0.08	1.57	111,647	5.07	5.24	4.99	4.93	2.17	2.12
1016	2022-08-05	5.10	0.11	2.20	90,041	4.90	5.12	4.83	5.92	4.08	-0.59
1015	2022-08-04	4.99	0.06	-1.19	79,185	5.01	5.11	4.97	2.79	-0.40	-1.80
1014	2022-08-03	5.05	0.02	-0.39	86,058	5.07	5.23	5.00	4.54	-0.39	-0.79
1013	2022-08-02	5.07	0.07	1.40	58,119	4.99	5.20	4.86	6.81	1.60	0.00
1012	2022-08-01	5.00	0.12	-2.34	83,534	5.04	5.09	4.80	5.75	-0.79	-0.20
1011	2022-07-29	5.12	0.31	-5.71	65,349	5.42	5.50	5.11	7.20	-5.54	-1.56
1010	2022-07-28	5.43	0.52	10.59	313,095	4.94	5.55	4.83	14.57	9.92	-0.18
1009	2022-07-27	4.91	0.07	1.45	74,747	4.84	5.04	4.84	4.13	1.45	0.61
1008	2022-07-26	4.84	0.20	-3.97	86,375	5.04	5.04	4.78	5.16	-3.97	0.00
1007	2022-07-25	5.04	0.22	-4.18	51,027	5.20	5.21	5.01	3.85	-3.08	0.00
1006	2022-07-22	5.26	0.06	1.15	63,982	5.19	5.28	5.13	2.89	1.35	-1.14
1005	2022-07-21	5.20	0.07	1.36	54,408	5.08	5.26	5.06	3.94	2.36	-0.19
1004	2022-07-20	5.13	0.10	1.99	31,614	4.94	5.33	4.80	10.73	3.85	-0.97
1003	2022-07-19	5.03	0.21	4.36	93,335	4.99	5.20	4.85	7.01	0.80	-1.79
1002	2022-07-18	4.82	0.10	-2.03	96,165	4.97	5.04	4.82	4.43	-3.02	3.53
1001	2022-07-15	4.92	0.17	3.58	81,168	4.79	5.08	4.65	8.98	2.71	1.02
1000	2022-07-14	4.75	0.04	-0.84	36,847	4.73	4.82	4.63	4.02	0.42	0.84
999	2022-07-13	4.79	0.08	1.70	29,588	4.58	4.88	4.56	6.99	4.59	-1.25
998	2022-07-12	4.71	0.10	2.17	21,790	4.68	4.79	4.62	3.63	0.64	-2.76
997	2022-07-11	4.61	0.30	-6.11	117,437	4.80	4.80	4.60	4.17	-3.96	1.52
996	2022-07-08	4.91	0.08	1.66	33,336	4.77	4.99	4.76	4.82	2.94	-2.24
995	2022-07-07	4.83	0.22	4.77	65,294	4.53	5.03	4.53	11.04	6.62	-1.24
994	2022-07-06	4.61	0.19	-3.96	23,701	4.62	4.80	4.59	4.55	-0.22	-1.74
993	2022-07-05	4.80	0.25	5.49	91,024	4.41	4.92	4.27	14.74	8.84	-3.75
992	2022-07-01	4.55	0.14	3.17	42,766	4.28	4.62	4.28	7.94	6.31	-3.08
991	2022-06-30	4.41	0.05	1.15	57,651	4.43	4.52	4.25	6.09	-0.45	-2.95
990	2022-06-29	4.36	0.10	2.35	91,747	4.24	4.42	4.05	8.73	2.83	1.61
989	2022-06-28	4.26	0.09	-2.07	83,007	4.43	4.43	4.20	5.19	-3.84	-0.47
988	2022-06-27	4.35	0.19	-4.19	90,121	4.57	4.64	4.26	8.32	-4.81	1.84
987	2022-06-24	4.54	0.04	0.89	123,898	4.54	4.73	4.38	7.71	0.00	0.66
986	2022-06-23	4.50	0.01	0.22	51,500	4.44	4.52	4.29	5.18	1.35	0.89
985	2022-06-22	4.49	0.08	1.81	57,498	4.43	4.57	4.25	7.22	1.35	-1.11
984	2022-06-21	4.41	0.06	-1.34	295,475	4.70	5.06	4.23	17.66	-6.17	0.45
983	2022-06-17	4.47	0.24	5.67	75,973	4.43	4.59	4.25	7.67	0.90	5.15
982	2022-06-16	4.23	0.38	-8.24	66,010	4.56	4.56	4.23	7.24	-7.24	4.73
981	2022-06-15	4.61	0.14	3.13	99,447	4.47	4.69	4.39	6.71	3.13	-1.08
980	2022-06-14	4.47	0.13	-2.83	73,187	4.72	4.72	4.41	6.57	-5.30	0.00
979	2022-06-13	4.60	0.34	-6.88	79,248	4.81	4.90	4.57	6.86	-4.37	2.61
978	2022-06-10	4.94	0.20	-3.89	89,737	5.20	5.20	4.89	5.96	-5.00	-2.63
977	2022-06-09	5.14	0.21	-3.93	235,651	5.30	5.35	5.05	5.66	-3.02	1.17
976	2022-06-08	5.35	0.06	1.13	77,667	5.25	5.63	5.22	7.81	1.90	-0.93
975	2022-06-07	5.29	0.02	0.38	68,454	5.18	5.54	5.17	7.14	2.12	-0.76
974	2022-06-06	5.27	0.03	-0.57	57,475	5.38	5.46	5.24	4.09	-2.04	-1.71
973	2022-06-03	5.30	0.20	-3.64	40,297	5.42	5.42	5.25	3.14	-2.21	1.51
972	2022-06-02	5.50	0.29	5.57	95,573	5.19	5.59	5.19	7.71	5.97	-1.45
971	2022-06-01	5.21	0.13	-2.43	55,231	5.40	5.48	5.21	5.00	-3.52	-0.38
970	2022-05-31	5.34	0.06	1.14	51,749	5.19	5.40	5.16	4.62	2.89	1.12
969	2022-05-27	5.28	0.04	0.76	58,155	5.21	5.43	5.18	4.80	1.34	-1.70
968	2022-05-26	5.24	0.04	0.77	67,799	5.19	5.26	5.00	5.01	0.96	-0.57
967	2022-05-25	5.20	0.22	4.42	79,267	4.94	5.27	4.94	6.68	5.26	-0.19
966	2022-05-24	4.98	0.30	-5.68	90,844	5.19	5.19	4.96	4.43	-4.05	-0.80
965	2022-05-23	5.28	0.05	0.96	73,223	5.29	5.39	5.12	5.10	-0.19	-1.70
964	2022-05-20	5.23	0.26	-4.74	70,081	5.53	5.53	5.16	6.69	-5.42	1.15
963	2022-05-19	5.49	0.30	5.78	139,808	5.14	5.54	5.14	7.78	6.81	0.73
962	2022-05-18	5.19	0.11	-2.08	170,168	5.16	5.24	5.03	4.07	0.58	-0.96
961	2022-05-17	5.30	0.28	5.58	172,506	5.19	5.36	5.05	5.97	2.12	-2.64
960	2022-05-16	5.02	0.32	-5.99	108,370	5.30	5.40	5.01	7.36	-5.28	3.39
959	2022-05-13	5.34	0.22	4.30	126,424	5.25	5.46	5.16	5.71	1.71	-0.75
958	2022-05-12	5.12	0.12	-2.29	162,683	5.20	5.33	4.95	7.31	-1.54	2.54
957	2022-05-11	5.24	0.31	-5.59	160,322	5.51	5.66	5.08	10.53	-4.90	-0.76
956	2022-05-10	5.55	0.18	3.35	106,535	5.55	5.67	5.27	7.21	0.00	-0.72
955	2022-05-09	5.37	0.20	-3.59	115,004	5.57	5.57	5.22	6.28	-3.59	3.35
954	2022-05-06	5.57	0.39	-6.54	189,808	5.89	5.90	5.50	6.79	-5.43	0.00
953	2022-05-05	5.96	0.25	-4.03	95,706	6.06	6.06	5.83	3.80	-1.65	-1.17
952	2022-05-04	6.21	0.21	3.50	150,891	5.98	6.21	5.83	6.35	3.85	-2.42
951	2022-05-03	6.00	0.08	-1.32	99,627	6.00	6.29	5.96	5.50	0.00	-0.33
950	2022-05-02	6.08	0.42	7.42	181,288	5.66	6.19	5.57	10.95	7.42	-1.32
949	2022-04-29	5.66	0.67	-10.58	166,896	6.35	6.35	5.66	10.87	-10.87	0.00
948	2022-04-28	6.33	1.13	21.73	491,215	5.16	6.50	5.16	25.97	22.67	0.32
947	2022-04-27	5.20	0.01	-0.19	84,372	5.32	5.39	5.14	4.70	-2.26	-0.77
946	2022-04-26	5.21	0.22	-4.05	114,808	5.35	5.38	5.18	3.74	-2.62	2.11
945	2022-04-25	5.43	0.06	1.12	113,777	5.37	5.59	5.20	7.26	1.12	-1.47
944	2022-04-22	5.37	0.08	1.51	172,632	5.41	5.68	5.26	7.76	-0.74	0.00
943	2022-04-21	5.29	0.01	-0.19	166,423	5.48	5.48	5.18	5.47	-3.47	2.27
942	2022-04-20	5.30	0.19	-3.46	65,407	5.42	5.42	5.18	4.43	-2.21	3.40
941	2022-04-19	5.49	0.13	2.43	48,035	5.28	5.53	5.26	5.11	3.98	-1.28
940	2022-04-18	5.36	0.03	-0.56	97,495	5.37	5.43	5.11	5.96	-0.19	-1.49
939	2022-04-15	5.39	0.00	0.00	130,444	5.86	5.86	5.39	8.02	-8.02	-0.37
938	2022-04-14	5.39	0.47	-8.02	130,449	5.86	5.86	5.39	8.02	-8.02	8.72
937	2022-04-13	5.86	0.31	5.59	117,938	5.62	5.94	5.56	6.76	4.27	0.00
936	2022-04-12	5.55	0.19	-3.31	140,622	5.80	5.94	5.50	7.59	-4.31	1.26
935	2022-04-11	5.74	0.01	0.17	92,583	5.80	5.87	5.68	3.28	-1.03	1.05
934	2022-04-08	5.73	0.01	0.17	60,380	5.86	5.87	5.66	3.58	-2.22	1.22
933	2022-04-07	5.72	0.26	-4.35	106,191	6.00	6.04	5.66	6.33	-4.67	2.45
932	2022-04-06	5.98	0.02	-0.33	98,343	5.94	6.05	5.81	4.04	0.67	0.33
931	2022-04-05	6.00	0.29	-4.61	64,410	6.19	6.25	5.95	4.85	-3.07	-1.00
930	2022-04-04	6.29	0.24	3.97	89,571	6.10	6.40	5.95	7.38	3.11	-1.59
929	2022-04-01	6.05	0.14	2.37	39,649	6.01	6.11	5.92	3.16	0.67	0.83
928	2022-03-31	5.91	0.11	-1.83	56,865	5.93	6.03	5.84	3.20	-0.34	1.69
927	2022-03-30	6.02	0.22	-3.53	66,490	6.19	6.29	5.95	5.49	-2.75	-1.50
926	2022-03-29	6.24	0.28	4.70	106,829	6.07	6.34	6.07	4.45	2.80	-0.80
925	2022-03-28	5.96	0.14	2.41	49,258	5.87	6.05	5.87	3.07	1.53	1.85
924	2022-03-25	5.82	0.10	-1.69	145,945	5.91	5.97	5.59	6.43	-1.52	0.86
923	2022-03-24	5.92	0.09	-1.50	99,186	5.98	6.18	5.90	4.68	-1.00	-0.17
922	2022-03-23	6.01	0.29	5.07	204,333	6.21	6.34	5.96	6.12	-3.22	-0.50
921	2022-03-22	5.72	0.33	6.12	101,593	5.43	5.90	5.41	9.02	5.34	8.57
920	2022-03-21	5.39	0.23	-4.09	72,174	5.60	5.62	5.38	4.29	-3.75	0.74
919	2022-03-18	5.62	0.28	5.24	130,571	5.33	5.65	5.28	6.94	5.44	-0.36
918	2022-03-17	5.34	0.01	0.19	137,197	5.34	5.63	5.08	10.30	0.00	-0.19
917	2022-03-16	5.33	0.58	12.21	162,879	4.91	5.42	4.91	10.39	8.55	0.19
916	2022-03-15	4.75	0.05	1.06	156,542	4.75	4.80	4.64	3.37	0.00	3.37
915	2022-03-14	4.70	0.06	-1.26	149,029	4.61	4.76	4.56	4.34	1.95	1.06
914	2022-03-11	4.76	0.15	-3.05	138,286	4.91	4.96	4.60	7.33	-3.05	-3.15
913	2022-03-10	4.91	0.02	0.41	119,834	4.87	4.92	4.70	4.52	0.82	0.00
912	2022-03-09	4.89	0.06	-1.21	185,661	4.98	5.10	4.84	5.22	-1.81	-0.41
911	2022-03-08	4.95	0.11	2.27	245,928	4.90	5.15	4.81	6.94	1.02	0.61
910	2022-03-07	4.84	0.24	-4.72	150,539	5.04	5.18	4.82	7.14	-3.97	1.24
909	2022-03-04	5.08	0.37	-6.79	173,732	5.35	5.52	5.06	8.60	-5.05	-0.79
908	2022-03-03	5.45	0.23	-4.05	165,009	5.75	5.75	5.39	6.26	-5.22	-1.83
907	2022-03-02	5.68	0.34	-5.65	175,921	6.02	6.11	5.62	8.14	-5.65	1.23
906	2022-03-01	6.02	0.16	-2.59	74,852	6.11	6.20	5.90	4.91	-1.47	0.00
905	2022-02-28	6.18	0.14	-2.22	161,411	6.24	6.44	6.07	5.93	-0.96	-1.13
904	2022-02-25	6.32	0.28	-4.24	85,628	6.64	6.72	6.31	6.17	-4.82	-1.27
903	2022-02-24	6.60	0.30	4.76	139,423	6.00	6.65	5.96	11.50	10.00	0.61
902	2022-02-23	6.30	0.13	2.11	68,329	6.29	6.59	6.26	5.25	0.16	-4.76
901	2022-02-22	6.17	0.49	-7.36	245,765	6.36	6.68	6.13	8.65	-2.99	1.94
900	2022-02-18	6.66	0.10	1.52	171,067	6.56	6.95	6.57	5.79	1.52	-4.50
899	2022-02-17	6.56	0.97	-12.88	234,289	7.05	7.57	6.51	15.04	-6.95	0.00
898	2022-02-16	7.53	0.21	2.87	144,864	7.36	7.54	7.07	6.39	2.31	-6.37
897	2022-02-15	7.32	0.59	8.77	79,795	6.86	7.39	6.74	9.48	6.71	0.55
896	2022-02-14	6.73	0.12	-1.75	104,216	6.81	7.05	6.54	7.49	-1.17	1.93
895	2022-02-11	6.85	0.14	-2.00	80,611	6.96	7.20	6.80	5.75	-1.58	-0.58
894	2022-02-10	6.99	0.20	-2.78	90,927	7.01	7.22	6.90	4.56	-0.29	-0.43
893	2022-02-09	7.19	0.44	6.52	171,993	6.83	7.19	6.65	7.91	5.27	-2.50
892	2022-02-08	6.75	0.11	1.66	142,752	6.65	6.83	6.51	4.81	1.50	1.19
891	2022-02-07	6.64	0.19	-2.78	99,574	7.01	7.02	6.58	6.28	-5.28	0.15
890	2022-02-05	6.83	0.00	0.00	81,188	6.70	6.90	6.58	4.78	1.94	2.64
889	2022-02-04	6.83	0.15	2.25	81,172	6.70	6.90	6.58	4.78	1.94	-1.90
888	2022-02-03	6.68	0.38	-5.38	75,482	6.85	7.00	6.63	5.40	-2.48	0.30
887	2022-02-02	7.06	0.02	0.28	225,968	7.19	7.28	6.70	8.07	-1.81	-2.97
886	2022-02-01	7.04	0.57	8.81	442,379	6.58	7.50	6.50	15.20	6.99	2.13
885	2022-01-31	6.47	0.17	2.70	48,564	6.38	6.53	6.38	2.35	1.41	1.70
884	2022-01-28	6.30	0.05	0.80	45,450	6.20	6.38	6.10	4.52	1.61	1.27
883	2022-01-27	6.25	0.02	0.32	133,444	6.26	6.59	6.20	6.23	-0.16	-0.80
882	2022-01-26	6.23	0.24	-3.71	134,404	6.55	6.70	6.10	9.16	-4.89	0.48
881	2022-01-25	6.47	0.06	-0.92	132,667	6.37	6.62	6.33	4.55	1.57	1.24
880	2022-01-24	6.53	0.14	2.19	114,895	6.36	6.53	5.85	10.69	2.67	-2.45
879	2022-01-21	6.39	0.49	-7.12	149,437	6.99	7.07	6.39	9.73	-8.58	-0.47
878	2022-01-20	6.88	0.54	8.52	299,485	6.86	7.22	6.49	10.64	0.29	1.60
877	2022-01-19	6.34	0.59	10.26	428,478	5.76	6.60	5.76	14.58	10.07	8.20
876	2022-01-18	5.75	0.94	-14.05	831,330	6.73	6.75	5.47	19.02	-14.56	0.17
875	2022-01-14	6.69	0.32	-4.56	194,624	6.90	7.06	6.63	6.23	-3.04	0.60
874	2022-01-13	7.01	0.16	-2.23	85,346	7.11	7.20	7.00	2.81	-1.41	-1.57
873	2022-01-12	7.17	0.09	-1.24	51,252	7.35	7.39	7.09	4.08	-2.45	-0.84
872	2022-01-11	7.26	0.62	9.34	84,756	6.66	7.29	6.66	9.46	9.01	1.24
871	2022-01-10	6.64	0.15	-2.21	97,789	6.86	6.98	6.50	7.00	-3.21	0.30
870	2022-01-07	6.79	0.23	-3.28	116,616	7.09	7.10	6.62	6.77	-4.23	1.03
869	2022-01-06	7.02	0.12	-1.68	60,993	7.22	7.34	6.92	5.82	-2.77	1.00
868	2022-01-05	7.14	0.35	-4.67	142,789	7.36	7.71	7.09	8.42	-2.99	1.12
867	2022-01-04	7.49	0.11	-1.45	67,902	7.67	7.79	7.31	6.26	-2.35	-1.74
866	2022-01-03	7.60	0.54	7.65	95,126	7.22	7.80	7.22	8.03	5.26	0.92
865	2021-12-31	7.06	0.14	-1.94	77,257	7.37	7.37	7.06	4.21	-4.21	2.27
864	2021-12-30	7.20	0.40	5.88	150,859	6.82	7.58	6.80	11.44	5.57	2.36
863	2021-12-29	6.80	0.14	-2.02	67,942	6.94	7.05	6.76	4.18	-2.02	0.29
862	2021-12-28	6.94	0.25	-3.48	65,159	7.18	7.18	6.91	3.76	-3.34	0.00
861	2021-12-27	7.19	0.00	0.00	74,605	7.17	7.32	6.99	4.60	0.28	-0.14
860	2021-12-23	7.19	0.08	1.13	59,643	7.11	7.25	6.94	4.36	1.13	-0.28
859	2021-12-22	7.11	0.16	2.30	57,823	6.95	7.20	6.93	3.88	2.30	0.00
858	2021-12-21	6.95	0.28	4.20	47,272	6.73	7.01	6.67	5.05	3.27	0.00
857	2021-12-20	6.67	0.23	-3.33	105,981	7.07	7.07	6.58	6.93	-5.66	0.90
856	2021-12-17	6.90	0.09	1.32	42,652	6.75	7.08	6.63	6.67	2.22	2.46
855	2021-12-16	6.81	0.18	-2.58	45,406	7.06	7.28	6.77	7.22	-3.54	-0.88
854	2021-12-15	6.99	0.10	1.45	253,230	6.88	7.10	6.62	6.98	1.60	1.00
853	2021-12-14	6.89	0.23	-3.23	83,472	7.15	7.19	6.82	5.17	-3.64	-0.15
852	2021-12-13	7.12	0.12	-1.66	118,997	7.20	7.69	7.00	9.58	-1.11	0.42
851	2021-12-10	7.24	0.33	-4.36	87,577	7.58	7.64	7.20	5.80	-4.49	-0.55
850	2021-12-09	7.57	0.13	-1.69	95,704	7.60	7.74	7.45	3.82	-0.39	0.13
849	2021-12-08	7.70	0.07	0.92	93,253	7.69	7.83	7.50	4.29	0.13	-1.30
848	2021-12-07	7.63	0.39	5.39	88,783	7.24	7.68	7.24	6.08	5.39	0.79
847	2021-12-06	7.24	0.17	2.40	96,110	7.23	7.26	6.81	6.22	0.14	0.00
846	2021-12-03	7.07	0.56	-7.34	159,574	7.86	7.86	7.00	10.94	-10.05	2.26
845	2021-12-02	7.63	0.06	-0.78	33,204	7.69	7.90	7.60	3.90	-0.78	3.01
844	2021-12-01	7.69	0.03	-0.39	151,458	7.79	8.35	7.65	8.99	-1.28	0.00
843	2021-11-30	7.72	0.15	-1.91	132,655	7.76	7.99	7.59	5.15	-0.52	0.91
842	2021-11-29	7.87	0.06	-0.76	137,489	7.94	8.02	7.66	4.53	-0.88	-1.40
841	2021-11-26	7.93	0.39	-4.69	70,839	8.25	8.27	7.89	4.61	-3.88	0.13
840	2021-11-24	8.32	0.21	-2.46	94,952	8.44	8.50	8.18	3.79	-1.42	-0.84
839	2021-11-23	8.53	0.22	-2.51	147,512	8.69	8.75	8.25	5.75	-1.84	-1.06
838	2021-11-22	8.75	0.05	-0.57	78,005	8.85	8.85	8.63	2.49	-1.13	-0.69
837	2021-11-19	8.80	0.12	1.38	112,856	8.68	8.91	8.63	3.23	1.38	0.57
836	2021-11-18	8.68	0.13	-1.48	304,755	8.79	8.82	8.42	4.55	-1.25	0.00
835	2021-11-17	8.81	0.31	-3.40	123,344	9.07	9.19	8.79	4.41	-2.87	-0.23
834	2021-11-16	9.12	0.24	2.70	341,621	8.82	9.13	8.68	5.10	3.40	-0.55
833	2021-11-15	8.88	0.16	1.83	486,093	8.67	9.22	8.67	6.34	2.42	-0.68
832	2021-11-12	8.72	0.06	0.69	54,625	8.64	8.80	8.63	1.97	0.93	-0.57
831	2021-11-11	8.66	0.09	1.05	135,237	8.61	8.86	8.53	3.83	0.58	-0.23
830	2021-11-10	8.57	0.03	-0.35	147,172	8.61	8.66	8.49	1.97	-0.46	0.47
829	2021-11-09	8.60	0.08	0.94	142,529	8.49	8.70	8.42	3.30	1.30	0.12
828	2021-11-08	8.52	0.33	-3.73	97,736	8.91	8.98	8.50	5.39	-4.38	-0.35
827	2021-11-05	8.85	0.30	3.51	355,926	8.65	9.12	8.51	7.05	2.31	0.68
826	2021-11-04	8.55	0.21	2.52	457,192	8.34	8.68	8.20	5.76	2.52	1.17
825	2021-11-03	8.34	0.33	4.12	574,698	8.05	8.40	7.98	5.22	3.60	0.00
824	2021-11-02	8.01	0.40	-4.76	323,249	8.34	8.34	7.85	5.88	-3.96	0.50
823	2021-11-01	8.41	0.08	0.96	349,966	8.40	8.59	8.13	5.48	0.12	-0.83
822	2021-10-29	8.33	0.35	-4.03	164,594	8.63	8.78	8.30	5.56	-3.48	0.84
821	2021-10-28	8.68	0.65	-6.97	508,802	9.75	9.87	8.41	14.97	-10.97	-0.58
820	2021-10-27	9.33	0.36	4.01	505,331	9.10	9.53	9.10	4.73	2.53	4.50
819	2021-10-26	8.97	0.18	2.05	291,120	8.85	9.18	8.70	5.42	1.36	1.45
818	2021-10-25	8.79	0.08	0.92	123,175	8.79	9.24	8.65	6.71	0.00	0.68
817	2021-10-22	8.71	0.09	-1.02	58,747	8.80	8.89	8.69	2.27	-1.02	0.92
816	2021-10-21	8.80	0.09	-1.01	100,336	8.87	8.98	8.65	3.72	-0.79	0.00
815	2021-10-20	8.89	0.00	0.00	90,468	8.92	9.00	8.61	4.37	-0.34	-0.22
814	2021-10-19	8.89	0.05	0.57	54,640	8.84	9.08	8.80	3.17	0.57	0.34
813	2021-10-18	8.84	0.13	-1.45	54,122	8.97	9.09	8.84	2.79	-1.45	0.00
812	2021-10-15	8.97	0.09	1.01	38,509	8.98	9.13	8.94	2.12	-0.11	0.00
811	2021-10-14	8.88	0.07	-0.78	51,259	8.90	9.07	8.82	2.81	-0.22	1.13
810	2021-10-13	8.95	0.04	0.45	46,763	8.86	9.04	8.78	2.93	1.02	-0.56
809	2021-10-12	8.91	0.08	-0.89	27,139	9.09	9.21	8.84	4.07	-1.98	-0.56
808	2021-10-11	8.99	0.05	0.56	106,521	8.72	9.21	8.67	6.19	3.10	1.11
807	2021-10-08	8.94	0.04	0.45	42,074	8.92	9.01	8.89	1.35	0.22	-2.46
806	2021-10-07	8.90	0.17	1.95	44,681	8.85	9.03	8.77	2.94	0.56	0.22
805	2021-10-06	8.73	0.02	0.23	59,923	8.57	8.88	8.57	3.62	1.87	1.37
804	2021-10-05	8.71	0.07	0.81	19,079	8.76	8.83	8.70	1.48	-0.57	-1.61
803	2021-10-04	8.64	0.27	-3.03	105,181	8.86	8.93	8.49	4.97	-2.48	1.39
802	2021-10-01	8.91	0.06	0.68	118,817	8.84	9.05	8.65	4.52	0.79	-0.56
801	2021-09-30	8.85	0.14	-1.56	86,730	8.97	9.07	8.78	3.23	-1.34	-0.11
800	2021-09-29	8.99	0.21	-2.28	29,906	9.22	9.36	8.91	4.88	-2.49	-0.22
799	2021-09-28	9.20	0.01	-0.11	144,609	8.75	9.40	8.60	9.14	5.14	0.22
798	2021-09-27	9.21	0.14	-1.50	15,647	9.20	9.33	9.16	1.85	0.11	-4.99
797	2021-09-24	9.35	0.21	2.30	94,089	9.10	9.49	9.09	4.40	2.75	-1.60
796	2021-09-23	9.14	0.19	2.12	33,913	8.93	9.24	8.87	4.14	2.35	-0.44
795	2021-09-22	8.95	0.27	3.11	85,625	8.80	9.09	8.70	4.43	1.70	-0.22
794	2021-09-21	8.68	0.06	-0.69	67,651	8.84	8.94	8.60	3.85	-1.81	1.38
793	2021-09-20	8.74	0.32	-3.53	126,009	8.90	8.90	8.62	3.15	-1.80	1.14
792	2021-09-17	9.06	0.11	-1.20	47,598	9.16	9.29	8.95	3.71	-1.09	-1.77
791	2021-09-16	9.17	0.01	-0.11	112,843	9.12	9.17	9.00	1.86	0.55	-0.11
790	2021-09-15	9.18	0.20	-2.13	76,424	9.46	9.46	9.07	4.12	-2.96	-0.65
789	2021-09-14	9.38	0.18	-1.88	88,281	9.62	9.66	9.26	4.16	-2.49	0.85
788	2021-09-13	9.56	0.03	0.31	98,683	9.48	9.78	9.31	4.96	0.84	0.63
787	2021-09-10	9.53	0.04	-0.42	28,440	9.61	9.82	9.44	3.95	-0.83	-0.52
786	2021-09-09	9.57	0.10	-1.03	42,212	9.53	9.82	9.53	3.04	0.42	0.42
785	2021-09-08	9.67	0.10	-1.02	44,554	9.82	10.03	9.43	6.11	-1.53	-1.45
784	2021-09-07	9.77	0.18	-1.81	41,095	9.93	10.15	9.68	4.73	-1.61	0.51
783	2021-09-03	9.95	0.17	-1.68	81,963	10.21	10.24	9.80	4.31	-2.55	-0.20
782	2021-09-02	10.12	0.20	-1.94	259,933	10.35	10.46	10.05	3.96	-2.22	0.89
781	2021-09-01	10.32	0.09	-0.86	129,648	10.27	10.36	9.99	3.60	0.49	0.29
780	2021-08-31	10.41	0.43	4.31	120,516	10.06	10.48	9.97	5.07	3.48	-1.34
779	2021-08-30	9.98	0.08	-0.80	42,919	10.03	10.05	9.82	2.29	-0.50	0.80
778	2021-08-27	10.06	0.53	5.56	102,177	9.53	10.15	9.53	6.51	5.56	-0.30
777	2021-08-26	9.53	0.15	-1.55	37,181	9.58	9.81	9.51	3.13	-0.52	0.00
776	2021-08-25	9.68	0.04	-0.41	48,912	9.80	9.80	9.48	3.27	-1.22	-1.03
775	2021-08-24	9.72	0.66	7.28	92,518	9.10	9.85	9.10	8.24	6.81	0.82
774	2021-08-23	9.06	0.15	-1.63	89,789	9.21	9.50	9.02	5.21	-1.63	0.44
773	2021-08-20	9.21	0.05	0.55	38,088	9.14	9.48	9.05	4.70	0.77	0.00
772	2021-08-19	9.16	0.16	1.78	94,867	8.94	9.50	8.92	6.49	2.46	-0.22
771	2021-08-18	9.00	0.03	-0.33	116,314	9.05	9.07	8.92	1.66	-0.55	-0.67
770	2021-08-17	9.03	0.65	-6.71	80,894	9.37	9.48	9.00	5.12	-3.63	0.22
769	2021-08-16	9.68	0.68	7.56	243,529	8.98	9.71	8.98	8.13	7.80	-3.20
768	2021-08-13	9.00	0.50	-5.26	106,401	9.56	9.56	8.84	7.53	-5.86	-0.22
767	2021-08-12	9.50	0.05	-0.52	118,963	9.55	9.70	8.91	8.27	-0.52	0.63
766	2021-08-11	9.55	0.00	0.00	107,353	9.56	9.60	9.19	4.29	-0.10	0.00
765	2021-08-10	9.55	0.19	-1.95	54,610	9.84	9.84	9.50	3.46	-2.95	0.10
764	2021-08-09	9.74	0.17	-1.72	46,231	9.90	10.08	9.70	3.84	-1.62	1.03
763	2021-08-06	9.91	0.11	1.12	75,373	9.80	10.13	9.80	3.37	1.12	-0.10
762	2021-08-05	9.80	0.42	-4.11	47,428	10.21	10.24	9.68	5.48	-4.02	0.00
761	2021-08-04	10.22	0.55	5.69	93,229	9.66	10.28	9.66	6.42	5.80	-0.10
760	2021-08-03	9.67	0.12	-1.23	34,231	9.76	9.85	9.53	3.28	-0.92	-0.10
759	2021-08-02	9.79	0.13	1.35	28,531	9.83	9.93	9.70	2.34	-0.41	-0.31
758	2021-07-30	9.66	0.23	-2.33	103,433	9.85	10.14	9.65	4.97	-1.93	1.76
757	2021-07-29	9.89	0.07	-0.70	38,171	10.10	10.14	9.87	2.67	-2.08	-0.40
756	2021-07-28	9.96	0.14	1.43	33,168	9.95	10.16	9.84	3.22	0.10	1.41
755	2021-07-27	9.82	0.40	-3.91	108,716	10.12	10.23	9.72	5.04	-2.96	1.32
754	2021-07-26	10.22	0.09	-0.87	89,896	10.20	10.49	10.10	3.82	0.20	-0.98
753	2021-07-23	10.31	0.09	-0.87	34,984	10.40	10.49	10.06	4.13	-0.87	-1.07
752	2021-07-22	10.40	0.04	-0.38	44,707	10.42	10.60	10.23	3.55	-0.19	0.00
751	2021-07-21	10.44	0.35	3.47	48,038	10.11	10.60	10.11	4.85	3.26	-0.19
750	2021-07-20	10.09	0.32	3.28	53,753	9.76	10.26	9.63	6.45	3.38	0.20
749	2021-07-19	9.77	0.22	-2.20	88,162	9.97	9.98	9.53	4.51	-2.01	-0.10
748	2021-07-16	9.99	0.18	-1.77	98,602	10.18	10.18	9.91	2.65	-1.87	-0.20
747	2021-07-15	10.17	0.01	-0.10	107,988	10.16	10.29	9.91	3.74	0.10	0.10
746	2021-07-14	10.18	0.25	-2.40	152,193	10.50	10.69	9.99	6.67	-3.05	-0.20
745	2021-07-13	10.43	0.17	-1.60	172,387	10.61	10.70	10.28	3.96	-1.70	0.67
744	2021-07-12	10.60	0.11	1.05	43,081	10.54	10.76	10.50	2.47	0.57	0.09
743	2021-07-09	10.49	0.09	0.87	72,726	10.49	10.61	10.28	3.15	0.00	0.48
742	2021-07-08	10.40	0.00	0.00	126,670	10.28	10.62	9.94	6.61	1.17	0.87
741	2021-07-07	10.40	0.22	-2.07	105,025	10.62	10.90	10.34	5.27	-2.07	-1.15
740	2021-07-06	10.62	0.36	3.51	134,891	10.26	10.77	10.15	6.04	3.51	0.00
739	2021-07-02	10.26	0.03	-0.29	67,992	10.16	10.34	10.06	2.76	0.98	0.00
738	2021-07-01	10.29	0.04	0.39	98,819	10.51	10.59	10.20	3.71	-2.09	-1.26
737	2021-06-30	10.25	0.09	-0.87	157,456	10.20	10.26	9.85	4.02	0.49	2.54
736	2021-06-29	10.34	0.35	-3.27	334,699	10.57	10.80	10.12	6.43	-2.18	-1.35
735	2021-06-28	10.69	0.14	1.33	106,066	10.56	10.82	10.38	4.17	1.23	-1.12
734	2021-06-25	10.55	0.08	-0.75	123,117	10.63	10.95	10.52	4.05	-0.75	0.09
733	2021-06-24	10.63	0.45	4.42	187,681	10.18	10.85	10.02	8.15	4.42	0.00
732	2021-06-23	10.18	0.02	0.20	53,915	10.20	10.26	10.02	2.35	-0.20	0.00
731	2021-06-22	10.16	0.00	0.00	169,436	10.18	10.23	9.84	3.83	-0.20	0.39
730	2021-06-21	10.16	0.14	1.40	140,412	9.96	10.19	9.83	3.61	2.01	0.20
729	2021-06-18	10.02	0.06	0.60	88,781	9.97	10.19	9.91	2.81	0.50	-0.60
728	2021-06-17	9.96	0.08	-0.80	260,962	10.05	10.29	9.83	4.58	-0.90	0.10
727	2021-06-16	10.04	0.20	2.03	142,928	9.90	10.10	9.73	3.74	1.41	0.10
726	2021-06-15	9.84	0.46	-4.47	263,462	10.20	10.54	9.76	7.65	-3.53	0.61
725	2021-06-14	10.30	0.40	-3.74	213,471	10.74	10.75	10.10	6.05	-4.10	-0.97
724	2021-06-11	10.70	0.57	5.63	316,837	10.15	10.73	9.93	7.88	5.42	0.37
723	2021-06-10	10.13	0.00	0.00	289,724	9.85	10.29	9.75	5.48	2.84	0.20
722	2021-06-09	10.13	1.13	12.56	1,668,366	9.47	10.31	9.30	10.67	6.97	-2.76
721	2021-06-08	9.00	2.74	-23.34	2,728,873	11.78	12.13	8.76	28.61	-23.60	5.22
720	2021-06-07	11.74	0.24	-2.00	135,799	11.98	12.39	11.71	5.68	-2.00	0.34
719	2021-06-04	11.98	0.49	-3.93	56,944	12.52	12.96	11.92	8.31	-4.31	0.00
718	2021-06-03	12.47	0.57	4.79	338,500	11.85	13.44	11.75	14.26	5.23	0.40
717	2021-06-02	11.90	0.03	0.25	33,960	11.91	12.07	11.76	2.60	-0.08	-0.42
716	2021-06-01	11.87	0.01	0.08	43,645	11.95	12.20	11.81	3.26	-0.67	0.34
715	2021-05-28	11.86	0.34	2.95	104,503	11.60	11.97	11.40	4.91	2.24	0.76
714	2021-05-27	11.52	0.16	1.41	49,667	11.36	11.68	11.28	3.52	1.41	0.69
713	2021-05-26	11.36	0.16	-1.39	128,625	11.50	11.72	11.10	5.39	-1.22	0.00
712	2021-05-25	11.52	1.04	9.92	378,297	10.59	12.25	10.59	15.68	8.78	-0.17
711	2021-05-24	10.48	0.08	0.77	29,231	10.48	10.71	10.29	4.01	0.00	1.05
710	2021-05-21	10.40	0.51	-4.67	110,743	10.90	10.90	10.39	4.68	-4.59	0.77
709	2021-05-20	10.91	0.45	4.30	84,035	10.55	11.00	10.51	4.64	3.41	-0.09
708	2021-05-19	10.46	0.19	1.85	67,403	10.08	10.57	10.04	5.26	3.77	0.86
707	2021-05-18	10.27	0.03	0.29	41,740	10.23	10.52	10.21	3.03	0.39	-1.85
706	2021-05-17	10.24	0.03	0.29	63,119	10.36	10.87	10.06	7.82	-1.16	-0.10
705	2021-05-14	10.21	0.69	7.25	279,633	9.60	10.30	9.57	7.60	6.35	1.47
704	2021-05-13	9.52	0.31	-3.15	389,410	9.74	10.28	9.15	11.60	-2.26	0.84
703	2021-05-12	9.83	1.04	-9.57	325,774	10.81	10.85	9.73	10.36	-9.07	-0.92
702	2021-05-11	10.87	0.26	2.45	181,465	10.38	11.10	10.20	8.67	4.72	-0.55
701	2021-05-10	10.61	0.03	0.28	163,154	10.51	10.89	10.11	7.42	0.95	-2.17
700	2021-05-07	10.58	0.05	0.47	103,868	10.49	10.75	10.43	3.05	0.86	-0.66
699	2021-05-06	10.53	0.14	-1.31	210,607	10.68	10.82	10.23	5.52	-1.40	-0.38
698	2021-05-05	10.67	0.18	1.72	194,817	10.52	10.90	10.25	6.18	1.43	0.09
697	2021-05-04	10.49	0.54	-4.90	227,087	10.98	10.98	10.24	6.74	-4.46	0.29
696	2021-05-03	11.03	0.18	1.66	157,821	10.86	11.07	10.73	3.13	1.57	-0.45
695	2021-04-30	10.85	0.17	-1.54	286,687	11.00	11.34	10.85	4.45	-1.36	0.09
694	2021-04-29	11.02	0.38	-3.33	133,539	11.53	11.61	11.00	5.29	-4.42	-0.18
693	2021-04-28	11.40	0.10	-0.87	129,104	11.89	12.14	11.37	6.48	-4.12	1.14
692	2021-04-27	11.50	0.69	6.38	366,191	11.20	11.57	10.55	9.11	2.68	3.39
691	2021-04-26	10.81	0.67	6.61	276,605	10.25	10.85	10.22	6.15	5.46	3.61
690	2021-04-23	10.14	0.07	0.70	53,689	10.09	10.19	10.00	1.88	0.50	1.08
689	2021-04-22	10.07	0.00	0.00	97,241	10.26	10.30	9.97	3.22	-1.85	0.20
688	2021-04-21	10.07	0.57	6.00	136,168	9.50	10.11	9.50	6.42	6.00	1.89
687	2021-04-20	9.50	0.56	-5.57	216,150	10.04	10.12	9.33	7.87	-5.38	0.00
686	2021-04-19	10.06	0.35	-3.36	76,177	10.34	10.49	9.91	5.61	-2.71	-0.20
685	2021-04-16	10.41	0.05	-0.48	148,086	10.49	10.49	10.09	3.81	-0.76	-0.67
684	2021-04-15	10.46	0.07	-0.66	404,292	10.53	10.53	9.77	7.22	-0.66	0.29
683	2021-04-14	10.53	0.06	-0.57	463,923	10.64	11.43	10.15	12.03	-1.03	0.00
682	2021-04-13	10.59	0.03	-0.28	113,371	10.62	10.75	10.42	3.11	-0.28	0.47
681	2021-04-12	10.62	0.06	0.57	210,997	10.21	10.66	10.21	4.41	4.02	0.00
680	2021-04-09	10.56	0.02	-0.19	63,154	10.50	10.64	10.41	2.19	0.57	-3.31
679	2021-04-08	10.58	0.09	-0.84	83,547	10.72	10.77	10.38	3.64	-1.31	-0.76
678	2021-04-07	10.67	0.18	-1.66	213,468	10.86	10.99	10.43	5.16	-1.75	0.47
677	2021-04-06	10.85	0.59	5.75	289,400	10.28	10.96	9.98	9.53	5.54	0.09
676	2021-04-05	10.26	0.43	-4.02	108,746	10.75	10.78	10.12	6.14	-4.56	0.19
675	2021-04-01	10.69	0.69	6.90	118,622	10.20	10.76	10.20	5.49	4.80	0.56
674	2021-03-31	10.00	0.08	-0.79	278,407	10.12	10.13	9.95	1.78	-1.19	2.00
673	2021-03-30	10.08	0.19	-1.85	193,538	10.28	10.37	9.80	5.54	-1.95	0.40
672	2021-03-29	10.27	0.12	-1.15	111,596	10.51	10.48	9.90	5.52	-2.28	0.10
671	2021-03-26	10.39	0.02	0.19	168,901	10.39	10.47	9.90	5.49	0.00	1.15
670	2021-03-25	10.37	0.52	-4.78	228,232	10.72	10.72	10.15	5.32	-3.26	0.19
669	2021-03-24	10.89	0.51	-4.47	176,776	11.80	11.85	10.82	8.73	-7.71	-1.56
668	2021-03-23	11.40	0.77	-6.33	22,554	12.17	12.17	11.28	7.31	-6.33	3.51
667	2021-03-22	12.17	0.56	-4.40	116,437	12.86	12.98	12.06	7.15	-5.37	0.00
666	2021-03-19	12.73	0.56	4.60	132,723	12.21	12.77	12.11	5.41	4.26	1.02
665	2021-03-18	12.17	0.23	-1.85	106,764	12.33	12.64	11.90	6.00	-1.30	0.33
664	2021-03-17	12.40	0.15	-1.20	160,084	12.50	12.62	11.86	6.08	-0.80	-0.56
663	2021-03-16	12.55	0.49	4.06	251,586	12.03	12.90	11.95	7.90	4.32	-0.40
662	2021-03-15	12.06	0.06	-0.50	100,360	12.25	12.29	11.90	3.18	-1.55	-0.25
661	2021-03-12	12.12	0.10	-0.82	145,975	12.28	12.28	11.65	5.13	-1.30	1.07
660	2021-03-11	12.22	0.41	3.47	261,259	11.88	12.32	11.88	3.70	2.86	0.49
659	2021-03-10	11.81	0.14	-1.17	152,984	12.18	12.18	11.50	5.58	-3.04	0.59
658	2021-03-09	11.95	0.31	2.66	281,291	11.75	12.14	11.56	4.94	1.70	1.92
657	2021-03-08	11.64	0.16	-1.36	169,550	11.82	12.06	11.53	4.48	-1.52	0.95
656	2021-03-05	11.80	0.40	-3.28	317,973	12.40	12.43	10.76	13.47	-4.84	0.17
655	2021-03-04	12.20	0.57	-4.46	247,193	12.42	12.78	11.91	7.00	-1.77	1.64
654	2021-03-03	12.77	0.31	2.49	484,091	12.50	13.20	12.01	9.52	2.16	-2.74

OPRA Investment Calculator

This calculator shows the potential of OPRA stock.
Just pick a start date, end date and click Calculate.

Ticker:

OPRA

Date start:

2018-07-27 open

Date end:

2023-02-23 close

Duration:

4 years 212 days

Trading days:

1,152

There are no history of "OPRA" dividends

BUY

Your initial investment on 2018-07-27 open

1,000.00

Shares bought: 69.74

Stock price: 14.34

SELL

Value on 2023-02-23 close

510.46

NET: -489.54

ROI: -48.95% (0.51x)

Annualised: -13.65% (0.86x)

Stock price: 7.32

Duration: 4 years 212 days

Trading days: 1,152

HIGHEST VALUE

Value on 2019-09-06

1,041.84

NET: +41.84

ROI: +4.18% (1.04x)

Annualised: +3.75% (1.04x)

Stock price: 14.94

Duration: 1 year 41 days

Trading days: 279

LOWEST VALUE

Value on 2022-10-24

273.36

NET: -726.64

Max drawdown: -72.66% (0.27x)

Annualised: -26.32% (0.74x)

Stock price: 3.92

Duration: 4 years 90 days

Trading days: 1,070

OPRA Monthly statistics

This section shows monthly performance of OPRA stock.
There are 56 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	9.12 2023-02-13	6.30 2023-02-02	6.62 2023-02-01	7.32 2023-02-23	10.57	37.76	-4.83
2023 January	20	7.54 2023-01-24	5.87 2023-01-03	6.12 2023-01-03	6.62 2023-01-31	8.17	23.20	-4.08
2022 December	20	6.34 2022-12-30	5.01 2022-12-07	5.20 2022-12-01	6.29 2022-12-30	20.96	21.92	-3.65
2022 November	21	5.62 2022-11-15	4.46 2022-11-03	4.80 2022-11-01	5.28 2022-11-30	10.00	17.08	-7.08
2022 October	21	4.86 2022-10-31	3.92 2022-10-24	4.33 2022-10-03	4.77 2022-10-31	10.16	12.24	-9.47
2022 September	21	5.08 2022-09-09	3.96 2022-09-23	4.75 2022-09-01	4.34 2022-09-30	-8.63	6.95	-16.63
2022 August	23	5.48 2022-08-30	4.61 2022-08-22	5.04 2022-08-01	4.81 2022-08-31	-4.56	8.73	-8.53
2022 July	20	5.55 2022-07-28	4.27 2022-07-05	4.28 2022-07-01	5.12 2022-07-29	19.63	29.67	-0.23
2022 June	21	5.63 2022-06-08	4.05 2022-06-29	5.40 2022-06-01	4.41 2022-06-30	-18.33	4.26	-25.00
2022 May	21	6.29 2022-05-03	4.94 2022-05-25	5.66 2022-05-02	5.34 2022-05-31	-5.65	11.13	-12.72
2022 April	21	6.50 2022-04-28	5.11 2022-04-18	6.01 2022-04-01	5.66 2022-04-29	-5.82	8.15	-14.98
2022 March	23	6.34 2022-03-29	4.56 2022-03-14	6.11 2022-03-01	5.91 2022-03-31	-3.27	3.76	-25.37
2022 February	20	7.57 2022-02-17	5.96 2022-02-24	6.58 2022-02-01	6.18 2022-02-28	-6.08	15.05	-9.42
2022 January	20	7.80 2022-01-03	5.47 2022-01-18	7.22 2022-01-03	6.47 2022-01-31	-10.39	8.03	-24.24
2021 December	22	8.35 2021-12-01	6.58 2021-12-20	7.79 2021-12-01	7.06 2021-12-31	-9.37	7.19	-15.53
2021 November	21	9.22 2021-11-15	7.59 2021-11-30	8.40 2021-11-01	7.72 2021-11-30	-8.10	9.76	-9.64
2021 October	21	9.87 2021-10-28	8.30 2021-10-29	8.84 2021-10-01	8.33 2021-10-29	-5.77	11.65	-6.11
2021 September	21	10.46 2021-09-02	8.60 2021-09-28	10.27 2021-09-01	8.85 2021-09-30	-13.83	1.85	-16.26
2021 August	22	10.48 2021-08-31	8.84 2021-08-13	9.83 2021-08-02	10.41 2021-08-31	5.90	6.61	-10.07
2021 July	21	10.90 2021-07-07	9.53 2021-07-19	10.51 2021-07-01	9.66 2021-07-30	-8.09	3.71	-9.32
2021 June	22	13.44 2021-06-03	8.76 2021-06-08	11.95 2021-06-01	10.25 2021-06-30	-14.23	12.47	-26.69
2021 May	20	12.25 2021-05-25	9.15 2021-05-13	10.86 2021-05-03	11.86 2021-05-28	9.21	12.80	-15.75
2021 April	21	12.14 2021-04-28	9.33 2021-04-20	10.20 2021-04-01	10.85 2021-04-30	6.37	19.02	-8.53
2021 March	23	13.20 2021-03-03	9.80 2021-03-30	12.49 2021-03-01	10.00 2021-03-31	-19.94	5.68	-21.54
2021 February	19	13.93 2021-02-18	8.28 2021-02-01	8.71 2021-02-01	12.06 2021-02-26	38.46	59.93	-4.94
2021 January	19	10.00 2021-01-25	8.57 2021-01-29	9.17 2021-01-04	8.61 2021-01-29	-6.11	9.05	-6.54
2020 December	22	9.29 2020-12-07	8.14 2020-12-29	8.66 2020-12-01	9.13 2020-12-31	5.43	7.27	-6.00
2020 November	20	9.69 2020-11-06	8.49 2020-11-30	9.28 2020-11-02	8.52 2020-11-30	-8.19	4.42	-8.51
2020 October	22	10.25 2020-10-14	8.73 2020-10-30	9.98 2020-10-01	9.10 2020-10-30	-8.82	2.71	-12.53
2020 September	21	10.12 2020-09-29	7.57 2020-09-08	9.00 2020-09-01	9.78 2020-09-30	8.67	12.44	-15.89
2020 August	21	10.91 2020-08-04	7.60 2020-08-21	10.30 2020-08-03	9.04 2020-08-31	-12.23	5.92	-26.21
2020 July	22	11.49 2020-07-13	8.50 2020-07-01	8.99 2020-07-01	9.93 2020-07-31	10.46	27.81	-5.45
2020 June	22	9.05 2020-06-30	6.14 2020-06-01	6.20 2020-06-01	9.00 2020-06-30	45.16	45.97	-0.97
2020 May	20	7.50 2020-05-19	4.98 2020-05-14	5.75 2020-05-01	6.18 2020-05-29	7.48	30.43	-13.39
2020 April	21	5.91 2020-04-29	4.60 2020-04-03	5.22 2020-04-01	5.75 2020-04-30	10.15	13.22	-11.88
2020 March	22	8.80 2020-03-03	4.75 2020-03-18	8.11 2020-03-02	5.37 2020-03-31	-33.79	8.51	-41.43
2020 February	19	8.49 2020-02-26	6.55 2020-02-24	7.52 2020-02-03	8.08 2020-02-28	7.45	12.90	-12.90
2020 January	21	9.49 2020-01-06	6.76 2020-01-21	9.38 2020-01-02	7.58 2020-01-31	-19.19	1.17	-27.93
2019 December	21	10.24 2019-12-18	8.64 2019-12-10	10.22 2019-12-02	9.25 2019-12-31	-9.49	0.20	-15.46
2019 November	20	12.18 2019-11-14	8.55 2019-11-06	10.16 2019-11-01	10.14 2019-11-29	-0.20	19.88	-15.85
2019 October	23	10.69 2019-10-28	9.61 2019-10-16	10.04 2019-10-01	10.07 2019-10-31	0.30	6.47	-4.28
2019 September	20	14.94 2019-09-06	9.81 2019-09-30	13.38 2019-09-03	10.05 2019-09-30	-24.89	11.66	-26.68
2019 August	22	14.20 2019-08-22	9.38 2019-08-12	11.46 2019-08-01	13.61 2019-08-30	18.76	23.91	-18.15
2019 July	22	11.78 2019-07-17	9.61 2019-07-08	10.76 2019-07-01	11.35 2019-07-31	5.48	9.48	-10.69
2019 June	20	12.00 2019-06-24	9.16 2019-06-10	11.30 2019-06-03	10.44 2019-06-28	-7.61	6.19	-18.94
2019 May	22	12.44 2019-05-30	8.88 2019-05-06	9.68 2019-05-01	11.47 2019-05-31	18.49	28.51	-8.26
2019 April	21	9.79 2019-04-30	6.46 2019-04-01	6.55 2019-04-01	9.64 2019-04-30	47.18	49.47	-1.37
2019 March	21	9.00 2019-03-01	6.36 2019-03-28	9.00 2019-03-01	6.57 2019-03-29	-27.00	0.00	-29.33
2019 February	19	9.80 2019-02-21	7.61 2019-02-07	8.20 2019-02-01	8.99 2019-02-28	9.63	19.51	-7.20
2019 January	21	8.65 2019-01-31	5.51 2019-01-02	5.51 2019-01-02	8.22 2019-01-31	49.18	56.99	0.00
2018 December	19	7.09 2018-12-03	5.31 2018-12-20	6.90 2018-12-03	5.56 2018-12-31	-19.42	2.75	-23.04
2018 November	21	7.45 2018-11-08	6.23 2018-11-06	6.86 2018-11-01	6.90 2018-11-30	0.58	8.60	-9.18
2018 October	23	9.72 2018-10-03	6.35 2018-10-25	9.09 2018-10-01	6.60 2018-10-31	-27.39	6.93	-30.14
2018 September	19	12.26 2018-09-07	8.68 2018-09-26	11.80 2018-09-04	8.99 2018-09-28	-23.81	3.90	-26.44
2018 August	23	14.24 2018-08-07	10.22 2018-08-15	12.19 2018-08-01	11.80 2018-08-31	-3.20	16.82	-16.16
2018 July	3	15.62 2018-07-27	11.85 2018-07-30	14.34 2018-07-27	12.09 2018-07-31	-15.69	8.93	-17.36

OPRA Dividends

This table shows historical dividends paid by OPRA.

There are no OPRA dividends to display.

OPRA Stock Splits

This table shows OPRA stock splits.

There are no OPRA stock splits to display.

OPRA Basic Information

Ticker, symbol:

OPRA
Full title:

Opera Ltd
First trading day:

2018-07-27
Last trading day:

2023-02-23
Total trading days:

1,153
Last close price:

7.32 (+1.03%)
Market cap:

1.08B
Stock Exchange:

NasdaqGS
Sector:

Technology
Industry:

Computer Software: Prepackaged Software
OPRA CEO:

Mr. Yahui Zhou
Full-time employees:

819
Address:

Gjerdrums Vei 19
OSLO
OSLO
0485
Description:

Opera Limited, together with its subsidiaries, provides mobile and PC web browsers. The company offers mobile browser products, such as Opera Mini, Opera for Android, and Opera Touch; PC browsers, including Opera for Computers and Opera GX; Opera News, a personalized news aggregation app; and Okash, a microfinance app. It operates in India, Ireland, Kenya, Russia, and internationally. The company was founded in 1996 and is headquartered in Oslo, Norway.
Website:

https://www.opera.com/
Phone number:

4723692400

Best intraday sessions of OPRA

This table shows top 100 best intraday sessions of OPRA.

Position	Date	Percentage
1	2022-04-28	22.67
2	2018-08-06	16.41
3	2021-02-10	14.21
4	2020-08-25	13.79
5	2019-01-09	13.18
6	2019-05-24	13.17
7	2021-02-11	12.24
8	2022-09-28	11.08
9	2022-10-31	10.93
10	2021-02-25	10.68
11	2019-01-29	10.22
12	2019-01-02	10.16
13	2022-01-19	10.07
14	2019-09-17	10.03
15	2022-02-24	10.00
16	2019-05-28	9.99
17	2022-07-28	9.92
18	2020-07-10	9.67
19	2020-01-23	9.09
20	2022-01-11	9.01
21	2022-07-05	8.84
22	2021-05-25	8.78
23	2022-03-16	8.55
24	2020-06-30	8.43
25	2020-05-19	8.40
26	2020-04-29	8.32
27	2018-08-21	7.97
28	2021-08-16	7.80
29	2020-04-09	7.77
30	2020-12-31	7.67
31	2022-11-15	7.55
32	2019-04-16	7.52
33	2019-04-30	7.47
34	2022-05-02	7.42
35	2020-06-01	7.26
36	2023-01-12	7.14
37	2022-02-01	6.99
38	2021-06-09	6.97
39	2019-11-13	6.82
40	2022-05-19	6.81
41	2021-08-24	6.81
42	2018-11-08	6.76
43	2022-02-15	6.71
44	2019-10-21	6.65
45	2022-07-07	6.62
46	2019-08-13	6.60
47	2020-02-24	6.58
48	2020-02-26	6.57
49	2020-05-26	6.55
50	2019-07-11	6.54
51	2020-03-13	6.54
52	2018-10-25	6.37
53	2021-05-14	6.35
54	2022-07-01	6.31
55	2019-03-11	6.26
56	2020-07-02	6.13
57	2020-06-17	6.09
58	2019-08-07	6.08
59	2021-04-21	6.00
60	2018-08-16	5.99
61	2022-06-02	5.97
62	2019-06-21	5.94
63	2019-12-13	5.91
64	2022-12-08	5.85
65	2023-02-10	5.84
66	2019-04-03	5.84
67	2021-08-04	5.80
68	2019-09-10	5.70
69	2019-07-10	5.66
70	2021-12-30	5.57
71	2021-08-27	5.56
72	2021-04-06	5.54
73	2020-08-28	5.50
74	2021-04-26	5.46
75	2021-02-05	5.46
76	2022-03-18	5.44
77	2021-06-11	5.42
78	2021-12-07	5.39
79	2022-11-18	5.38
80	2022-03-22	5.34
81	2019-12-26	5.29
82	2020-06-22	5.28
83	2022-02-09	5.27
84	2022-05-25	5.26
85	2022-01-03	5.26
86	2019-04-23	5.25
87	2021-06-03	5.23
88	2019-08-28	5.20
89	2021-09-28	5.14
90	2020-09-21	5.12
91	2019-10-16	5.08
92	2022-11-30	4.97
93	2019-08-20	4.95
94	2020-01-15	4.88
95	2021-02-18	4.86
96	2019-01-10	4.86
97	2019-08-19	4.86
98	2019-06-20	4.85
99	2022-12-30	4.83
100	2021-04-01	4.80

Worst intraday sessions of OPRA

This table shows the worst 100 intraday sessions of OPRA.

Position	Date	Percentage
1	2021-06-08	-23.60
2	2020-08-20	-17.26
3	2022-01-18	-14.56
4	2020-07-13	-13.40
5	2022-08-30	-11.68
6	2023-02-14	-11.29
7	2021-10-28	-10.97
8	2020-02-25	-10.88
9	2022-04-29	-10.87
10	2018-08-15	-10.16
11	2021-12-03	-10.05
12	2019-08-02	-9.90
13	2020-05-21	-9.78
14	2020-01-17	-9.37
15	2020-03-12	-9.36
16	2018-12-04	-9.29
17	2019-03-04	-9.10
18	2020-04-07	-9.09
19	2021-05-12	-9.07
20	2022-01-21	-8.58
21	2018-07-27	-8.58
22	2018-08-28	-8.27
23	2022-04-14	-8.02
24	2022-04-15	-8.02
25	2021-03-24	-7.71
26	2019-09-18	-7.50
27	2019-11-05	-7.44
28	2019-06-03	-7.43
29	2020-02-11	-7.38
30	2022-06-16	-7.24
31	2020-03-10	-7.07
32	2022-12-06	-7.04
33	2022-02-17	-6.95
34	2019-09-19	-6.89
35	2020-04-24	-6.85
36	2018-12-11	-6.77
37	2019-09-06	-6.77
38	2019-06-05	-6.67
39	2022-09-19	-6.59
40	2020-06-11	-6.58
41	2019-11-18	-6.51
42	2018-11-09	-6.38
43	2021-03-23	-6.33
44	2020-03-24	-6.20
45	2022-06-21	-6.17
46	2020-05-05	-6.12
47	2019-08-09	-6.06
48	2020-07-14	-6.00
49	2018-11-02	-5.99
50	2021-02-23	-5.92
51	2019-06-25	-5.86
52	2021-08-13	-5.86
53	2018-09-18	-5.76
54	2021-12-20	-5.66
55	2022-03-02	-5.65
56	2023-01-30	-5.63
57	2018-09-24	-5.62
58	2019-09-09	-5.61
59	2022-07-29	-5.54
60	2018-10-18	-5.53
61	2020-08-21	-5.52
62	2022-05-06	-5.43
63	2022-05-20	-5.42
64	2018-10-19	-5.42
65	2019-06-24	-5.39
66	2021-04-20	-5.38
67	2021-03-22	-5.37
68	2020-03-09	-5.36
69	2020-06-24	-5.36
70	2022-06-14	-5.30
71	2022-05-16	-5.28
72	2022-02-07	-5.28
73	2020-07-01	-5.23
74	2022-03-03	-5.22
75	2018-07-30	-5.21
76	2018-08-17	-5.10
77	2022-03-04	-5.05
78	2019-01-14	-5.01
79	2020-08-04	-5.01
80	2022-06-10	-5.00
81	2020-05-12	-4.98
82	2022-05-11	-4.90
83	2022-01-26	-4.89
84	2019-05-31	-4.89
85	2019-02-01	-4.88
86	2019-04-26	-4.87
87	2021-03-05	-4.84
88	2022-02-25	-4.82
89	2022-06-27	-4.81
90	2018-11-06	-4.80
91	2020-11-09	-4.76
92	2022-09-22	-4.73
93	2020-05-22	-4.72
94	2022-04-07	-4.67
95	2023-01-10	-4.67
96	2022-09-01	-4.63
97	2021-05-21	-4.59
98	2019-05-23	-4.57
99	2021-04-05	-4.56
100	2020-03-06	-4.55

Best after-hours sessions of OPRA

This table shows top 100 best after-hours sessions of OPRA.

Position	Date	Percentage
1	2019-11-13	20.70
2	2020-05-18	12.81
3	2020-02-24	12.20
4	2022-08-29	11.84
5	2019-08-21	11.49
6	2020-05-15	11.42
7	2020-03-23	10.71
8	2023-02-10	9.07
9	2022-04-14	8.72
10	2022-03-22	8.57
11	2023-02-07	8.56
12	2022-01-19	8.20
13	2018-11-07	7.42
14	2020-02-25	6.73
15	2020-07-10	6.69
16	2020-01-16	6.28
17	2023-01-11	5.79
18	2020-03-19	5.30
19	2020-03-12	5.25
20	2021-06-08	5.22
21	2019-07-16	5.20
22	2022-06-17	5.15
23	2019-06-17	5.02
24	2022-09-02	4.96
25	2022-12-05	4.92
26	2022-09-01	4.86
27	2022-06-16	4.73
28	2023-01-09	4.73
29	2020-04-21	4.56
30	2021-10-27	4.50
31	2020-07-08	4.47
32	2018-08-21	4.35
33	2020-09-22	4.16
34	2020-06-11	3.98
35	2018-10-31	3.94
36	2020-07-31	3.73
37	2020-08-20	3.69
38	2019-05-21	3.66
39	2021-04-26	3.61
40	2021-02-26	3.57
41	2020-09-09	3.53
42	2022-07-18	3.53
43	2021-03-23	3.51
44	2020-07-02	3.49
45	2020-04-03	3.46
46	2021-01-08	3.41
47	2022-04-20	3.40
48	2022-05-16	3.39
49	2021-04-27	3.39
50	2022-03-15	3.37
51	2022-05-09	3.35
52	2020-09-24	3.34
53	2023-02-08	3.30
54	2018-08-23	3.26
55	2020-04-16	3.19
56	2023-02-14	3.18
57	2019-10-01	3.17
58	2019-06-28	3.07
59	2021-12-02	3.01
60	2022-09-22	2.98
61	2022-12-02	2.96
62	2020-05-21	2.91
63	2018-10-26	2.84
64	2018-08-10	2.77
65	2020-03-09	2.76
66	2020-03-16	2.72
67	2020-05-06	2.65
68	2018-11-29	2.65
69	2022-11-14	2.65
70	2022-02-05	2.64
71	2022-06-13	2.61
72	2020-11-02	2.57
73	2022-05-12	2.54
74	2021-06-30	2.54
75	2020-06-04	2.53
76	2022-09-16	2.48
77	2018-10-11	2.46
78	2021-12-17	2.46
79	2022-04-07	2.45
80	2022-10-26	2.44
81	2020-05-07	2.40
82	2020-06-16	2.39
83	2020-06-15	2.39
84	2020-09-25	2.39
85	2020-11-06	2.38
86	2020-06-02	2.37
87	2021-12-30	2.36
88	2021-02-17	2.33
89	2020-04-06	2.33
90	2020-04-27	2.31
91	2018-11-20	2.27
92	2022-04-21	2.27
93	2021-12-31	2.27
94	2021-12-03	2.26
95	2018-08-15	2.26
96	2022-12-12	2.23
97	2020-04-24	2.19
98	2023-01-17	2.19
99	2021-01-27	2.17
100	2020-07-15	2.16

Worst after-hours sessions of OPRA

This table shows the worst 100 after-hours sessions of OPRA.

Position	Date	Percentage
1	2020-03-13	-19.06
2	2020-01-15	-16.85
3	2019-09-16	-9.95
4	2023-01-26	-8.57
5	2018-08-14	-8.38
6	2020-08-19	-8.21
7	2020-05-19	-6.89
8	2020-03-11	-6.74
9	2020-03-17	-6.40
10	2022-02-16	-6.37
11	2020-03-26	-5.79
12	2019-09-19	-5.30
13	2021-02-22	-5.07
14	2021-09-27	-4.99
15	2022-02-23	-4.76
16	2022-02-18	-4.50
17	2020-01-24	-4.18
18	2020-02-27	-4.06
19	2020-09-18	-3.89
20	2020-03-06	-3.84
21	2022-07-05	-3.75
22	2020-06-10	-3.45
23	2018-10-25	-3.42
24	2018-07-27	-3.36
25	2021-04-09	-3.31
26	2021-08-16	-3.20
27	2022-03-11	-3.15
28	2019-03-08	-3.10
29	2022-07-01	-3.08
30	2020-04-17	-3.07
31	2019-05-03	-3.06
32	2022-02-02	-2.97
33	2022-06-30	-2.95
34	2020-03-31	-2.79
35	2022-07-12	-2.76
36	2021-06-09	-2.76
37	2021-03-03	-2.74
38	2019-05-10	-2.73
39	2020-09-23	-2.73
40	2020-07-23	-2.70
41	2022-12-30	-2.70
42	2022-05-17	-2.64
43	2022-06-10	-2.63
44	2021-02-25	-2.63
45	2022-09-28	-2.55
46	2020-09-04	-2.52
47	2022-02-09	-2.50
48	2021-10-08	-2.46
49	2022-01-24	-2.45
50	2019-08-08	-2.44
51	2020-11-18	-2.42
52	2022-05-04	-2.42
53	2020-10-01	-2.36
54	2020-02-21	-2.34
55	2022-10-12	-2.33
56	2022-11-29	-2.33
57	2020-05-13	-2.26
58	2022-07-08	-2.24
59	2021-02-19	-2.21
60	2021-05-10	-2.17
61	2022-12-27	-2.16
62	2020-04-01	-2.15
63	2020-06-12	-2.13
64	2019-08-02	-2.12
65	2019-07-19	-2.11
66	2019-07-10	-2.10
67	2020-04-02	-2.06
68	2018-11-06	-1.99
69	2020-03-05	-1.98
70	2022-02-04	-1.90
71	2022-08-19	-1.86
72	2021-05-18	-1.85
73	2022-10-04	-1.83
74	2022-03-03	-1.83
75	2018-11-19	-1.80
76	2022-08-04	-1.80
77	2022-07-19	-1.79
78	2021-09-17	-1.77
79	2020-10-27	-1.77
80	2022-09-29	-1.76
81	2022-01-04	-1.74
82	2022-07-06	-1.74
83	2020-07-06	-1.74
84	2022-06-06	-1.71
85	2022-05-27	-1.70
86	2022-05-23	-1.70
87	2019-08-30	-1.69
88	2020-06-23	-1.68
89	2020-11-19	-1.64
90	2020-09-02	-1.63
91	2022-10-06	-1.62
92	2021-10-05	-1.61
93	2021-09-24	-1.60
94	2022-04-04	-1.59
95	2022-01-13	-1.57
96	2018-12-04	-1.57
97	2019-08-27	-1.57
98	2021-03-24	-1.56
99	2022-07-29	-1.56
100	2020-04-14	-1.54

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:08:50

OPRA information

Full title

Opera Ltd
First trading day

2018-07-27
Last trading day

2023-02-23
Total trading days

1,153
Last close price

7.32 (+1.03%)
Market cap

1.08B
Stock Exchange

NasdaqGS
Sector

Technology
Industry

Computer Software: Prepackaged Software
OPRA CEO

Mr. Yahui Zhou
Full-time employees

819
Address

Gjerdrums Vei 19
OSLO
OSLO
0485
Website

https://www.opera.com/
Phone number

4723692400
Description

Opera Limited, together with its subsidiaries, provides mobile and PC web browsers. The company offers mobile browser products, such as Opera Mini, Opera for Android, and Opera Touch; PC browsers, including Opera for Computers and Opera GX; Opera News, a personalized news aggregation app; and Okash, a microfinance app. It operates in India, Ireland, Kenya, Russia, and internationally. The company was founded in 1996 and is headquartered in Oslo, Norway.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

159 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...