OPRA stock analysis of November 9, 2020

Opera Ltd

  • OPRA IPO: 2018-07-27
  • 7.32 (+1.03%)
  • 1.08B market cap
  • 1,153 trading days in total
  • OPRA Latest trading day: 2023-02-23
  • NasdaqGS
  • Technology
  • Computer Software: Prepackaged Software
  • Mr. Yahui Zhou
  • 819 full-time employees
  • OSLO, OSLO
9.01 close price
577 trading day
Previous trading day
2020-11-06

OPRA stock Buy and Hold Potential More info

INVESTMENT at 2020-11-09 open
OPRA open price was $9.46
1,000.00
Click to edit
HOLDING TIME
576 trading days
or
2 years 106 days
TODAY'S WORTH
As of 2023-02-23 close price ($7.32)
773.78
Click to edit
ROI: -22.62% (0.77x) – ANNU: -10.59% (0.89x)

November 9th, 2020 in OPRA timeline More insights

577th
trading day out of 1153
in entire OPRA history
 
50.04%
Progress:
577 1153
576
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1327
days ago
or
3 years 232 days
Monday
46th week in 2020
217th
trading day in 2020
6th
in 2020 November

OPRA Dividends by November 9, 2020

We don't have any infomation about OPRA dividends.
It seems that OPRA have not paid any dividends in it's entire history.

OPRA Stock Splits by November 9, 2020

We don't have any infomation about OPRA stock splits.
It seems that OPRA has not have any stock splits in it's entire history.

OPRA Stock Price Ranges on November 9, 2020More insights

5D
14%
Price range 5D
Time period:
2020-11-03 to 2020-11-09
OPRA close price: 9.01
Min: 8.90   Max: 9.69
+7.55%
Uptrend potential 5D
If you buy at OPRA close price of 9.01 and sell it when it reaches previous max of 9.69
Time period:
2020-11-03 to 2020-11-09
-1.22%
Downtrend potential 5D
If you buy at OPRA close price of 9.01 and sell it when it reaches previous min of 8.90
Time period:
2020-11-03 to 2020-11-09
1M
18%
Price range 1M
Time period:
2020-10-09 to 2020-11-09
OPRA close price: 9.01
Min: 8.73   Max: 10.25
+13.76%
Uptrend potential 1M
If you buy at OPRA close price of 9.01 and sell it when it reaches previous max of 10.25
Time period:
2020-10-09 to 2020-11-09
-3.11%
Downtrend potential 1M
If you buy at OPRA close price of 9.01 and sell it when it reaches previous min of 8.73
Time period:
2020-10-09 to 2020-11-09
3M
49%
Price range 3M
Time period:
2020-08-10 to 2020-11-09
OPRA close price: 9.01
Min: 7.57   Max: 10.51
+16.65%
Uptrend potential 3M
If you buy at OPRA close price of 9.01 and sell it when it reaches previous max of 10.51
Time period:
2020-08-10 to 2020-11-09
-15.98%
Downtrend potential 3M
If you buy at OPRA close price of 9.01 and sell it when it reaches previous min of 7.57
Time period:
2020-08-10 to 2020-11-09
6M
62%
Price range 6M
Time period:
2020-05-11 to 2020-11-09
OPRA close price: 9.01
Min: 4.98   Max: 11.49
+27.52%
Uptrend potential 6M
If you buy at OPRA close price of 9.01 and sell it when it reaches previous max of 11.49
Time period:
2020-05-11 to 2020-11-09
-44.73%
Downtrend potential 6M
If you buy at OPRA close price of 9.01 and sell it when it reaches previous min of 4.98
Time period:
2020-05-11 to 2020-11-09
1Y
58%
Price range 1Y
Time period:
2019-11-11 to 2020-11-09
OPRA close price: 9.01
Min: 4.60   Max: 12.18
+35.18%
Uptrend potential 1Y
If you buy at OPRA close price of 9.01 and sell it when it reaches previous max of 12.18
Time period:
2019-11-11 to 2020-11-09
-48.95%
Downtrend potential 1Y
If you buy at OPRA close price of 9.01 and sell it when it reaches previous min of 4.60
Time period:
2019-11-11 to 2020-11-09
Important dates of OPRA stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2020-11-10

Pre-market

2020-11-06 close ⇢ 2020-11-09 open
+2.38%
  • Reached the HIGHEST point in 2020 November.
  • #2 best pre-market of 2020 November
  • #31 best pre-market of 2020
  • #85 best pre-market of ALL-TIME
  • 2020-11-06 closed at 9.24
  • 2020-11-09 opened at 9.46

Intraday

-4.76%
  • #1 worst intraday of 2020 November
  • #21 worst intraday of 2020
  • #91 worst intraday of all-time
  • opened at 9.46 ⇢ closed at 9.01
  • highest at 9.50 ⇢
    +0.42%
  • lowest at 8.94 ⇢
    -5.50%
  • close-to-close ⇢
    -2.49%

Post-market

2020-11-09 close ⇢ 2020-11-10 open
+0.78%
  • 2020-11-09 closed at 9.01
  • 2020-11-10 opened at 9.08

OPRA investment calculator

This calculator shows the potential of OPRA stock.
Just pick a start date, end date and click Calculate.
Ticker:
OPRA
Date start:
Date end:
Duration:
2 years 106 days
Trading days:
576
BUY
Your initial investment on 2020-11-09 open
1,000.00
Shares bought: 105.71
Stock price: 9.46
SELL
Value on 2023-02-23 close
773.78
NET: -226.22
ROI: -22.62% (0.77x)
Annualised: -10.59% (0.89x)
Stock price: 7.32
Duration: 2 years 106 days
Trading days: 576
 
HIGHEST VALUE
Value on 2021-02-18
1,472.52
NET: +472.52
ROI: +47.25% (1.47x)
Annualised: +304.90% (4.05x)
Stock price: 13.93
Duration: 101 days
Trading days: 68
LOWEST VALUE
Value on 2022-10-24
414.38
NET: -585.62
Max drawdown: -58.56% (0.41x)
Annualised: -36.26% (0.64x)
Stock price: 3.92
Duration: 1 year 349 days
Trading days: 494

OPRA stock timeline

  • November 9, 2020 was 577th OPRA trading day out of 1153.
    • If we count from the first OPRA trading day ( 2018-07-27 ) to the last one ( 2023-02-23 ), November 9, 2020 is at 50.04% of entire OPRA stock history.
    • It means that there are at least 576 OPRA trading days after November 9, 2020.
  • 2020-11-09 was 3 years 232 days OR 1327 days ago.
  • November 9, 2020 was Monday of 46th week in 2020.
  • 2020-11-09 was 217th trading day in 2020  ⬤  6th trading day in 2020 November.

OPRA Dividends

We have no records that OPRA has paid any dividends in it's entire history.

OPRA stock splits

We have no data that OPRA has any stock splits in it's entire history.

OPRA Price Ranges

This section shows the current OPRA stock close price (9.01) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-11-03 ⇢ 2020-11-09
Lowest value
8.90
2020-11-03
Highest value
9.69
2020-11-06
-1.22%
5 Days
Downtrend potential
If you buy OPRA stock at current close price of 9.01 and sell it when it reaches 5 Days lowest value of 8.90, your loss would be -1.22%
13.92%
5 Days
Current progress
The current OPRA stock close price of 9.01 is at 13.92% of 5 Days range
+7.55%
5 Days
Uptrend potential
If you buy OPRA stock at current close price of 9.01 and sell it when it reaches 5 Days highest value of 9.69, your profit would be +7.55%
Current value
9.01
2020-11-09

1 Month

22 trading days
2020-10-09 ⇢ 2020-11-09
Lowest value
8.73
2020-10-30
Highest value
10.25
2020-10-14
-3.11%
1 Month
Downtrend potential
If you buy OPRA stock at current close price of 9.01 and sell it when it reaches 1 Month lowest value of 8.73, your loss would be -3.11%
18.42%
1 Month
Current progress
The current OPRA stock close price of 9.01 is at 18.42% of 1 Month range
+13.76%
1 Month
Uptrend potential
If you buy OPRA stock at current close price of 9.01 and sell it when it reaches 1 Month highest value of 10.25, your profit would be +13.76%
Current value
9.01
2020-11-09

3 Months

65 trading days
2020-08-10 ⇢ 2020-11-09
Lowest value
7.57
2020-09-08
Highest value
10.51
2020-08-19
-15.98%
3 Months
Downtrend potential
If you buy OPRA stock at current close price of 9.01 and sell it when it reaches 3 Months lowest value of 7.57, your loss would be -15.98%
48.98%
3 Months
Current progress
The current OPRA stock close price of 9.01 is at 48.98% of 3 Months range
+16.65%
3 Months
Uptrend potential
If you buy OPRA stock at current close price of 9.01 and sell it when it reaches 3 Months highest value of 10.51, your profit would be +16.65%
Current value
9.01
2020-11-09

6 Months

128 trading days
2020-05-11 ⇢ 2020-11-09
Lowest value
4.98
2020-05-14
Highest value
11.49
2020-07-13
-44.73%
6 Months
Downtrend potential
If you buy OPRA stock at current close price of 9.01 and sell it when it reaches 6 Months lowest value of 4.98, your loss would be -44.73%
61.9%
6 Months
Current progress
The current OPRA stock close price of 9.01 is at 61.9% of 6 Months range
+27.52%
6 Months
Uptrend potential
If you buy OPRA stock at current close price of 9.01 and sell it when it reaches 6 Months highest value of 11.49, your profit would be +27.52%
Current value
9.01
2020-11-09

1 Year

252 trading days
2019-11-11 ⇢ 2020-11-09
Lowest value
4.60
2020-04-03
Highest value
12.18
2019-11-14
-48.95%
1 Year
Downtrend potential
If you buy OPRA stock at current close price of 9.01 and sell it when it reaches 1 Year lowest value of 4.60, your loss would be -48.95%
58.18%
1 Year
Current progress
The current OPRA stock close price of 9.01 is at 58.18% of 1 Year range
+35.18%
1 Year
Uptrend potential
If you buy OPRA stock at current close price of 9.01 and sell it when it reaches 1 Year highest value of 12.18, your profit would be +35.18%
Current value
9.01
2020-11-09

Monthly Highs and Lows of OPRA

This section shows lows and highs of OPRA stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
9.12
2023-02-13
6.30
2023-02-02
6.62
2023-02-01
7.32
2023-02-23
10.5737.76-4.83
2023 January20
7.54
2023-01-24
5.87
2023-01-03
6.12
2023-01-03
6.62
2023-01-31
8.1723.20-4.08
2022 December20
6.34
2022-12-30
5.01
2022-12-07
5.20
2022-12-01
6.29
2022-12-30
20.9621.92-3.65
2022 November21
5.62
2022-11-15
4.46
2022-11-03
4.80
2022-11-01
5.28
2022-11-30
10.0017.08-7.08
2022 October21
4.86
2022-10-31
3.92
2022-10-24
4.33
2022-10-03
4.77
2022-10-31
10.1612.24-9.47
2022 September21
5.08
2022-09-09
3.96
2022-09-23
4.75
2022-09-01
4.34
2022-09-30
-8.636.95-16.63
2022 August23
5.48
2022-08-30
4.61
2022-08-22
5.04
2022-08-01
4.81
2022-08-31
-4.568.73-8.53
2022 July20
5.55
2022-07-28
4.27
2022-07-05
4.28
2022-07-01
5.12
2022-07-29
19.6329.67-0.23
2022 June21
5.63
2022-06-08
4.05
2022-06-29
5.40
2022-06-01
4.41
2022-06-30
-18.334.26-25.00
2022 May21
6.29
2022-05-03
4.94
2022-05-25
5.66
2022-05-02
5.34
2022-05-31
-5.6511.13-12.72
2022 April21
6.50
2022-04-28
5.11
2022-04-18
6.01
2022-04-01
5.66
2022-04-29
-5.828.15-14.98
2022 March23
6.34
2022-03-29
4.56
2022-03-14
6.11
2022-03-01
5.91
2022-03-31
-3.273.76-25.37
2022 February20
7.57
2022-02-17
5.96
2022-02-24
6.58
2022-02-01
6.18
2022-02-28
-6.0815.05-9.42
2022 January20
7.80
2022-01-03
5.47
2022-01-18
7.22
2022-01-03
6.47
2022-01-31
-10.398.03-24.24
2021 December22
8.35
2021-12-01
6.58
2021-12-20
7.79
2021-12-01
7.06
2021-12-31
-9.377.19-15.53
2021 November21
9.22
2021-11-15
7.59
2021-11-30
8.40
2021-11-01
7.72
2021-11-30
-8.109.76-9.64
2021 October21
9.87
2021-10-28
8.30
2021-10-29
8.84
2021-10-01
8.33
2021-10-29
-5.7711.65-6.11
2021 September21
10.46
2021-09-02
8.60
2021-09-28
10.27
2021-09-01
8.85
2021-09-30
-13.831.85-16.26
2021 August22
10.48
2021-08-31
8.84
2021-08-13
9.83
2021-08-02
10.41
2021-08-31
5.906.61-10.07
2021 July21
10.90
2021-07-07
9.53
2021-07-19
10.51
2021-07-01
9.66
2021-07-30
-8.093.71-9.32
2021 June22
13.44
2021-06-03
8.76
2021-06-08
11.95
2021-06-01
10.25
2021-06-30
-14.2312.47-26.69
2021 May20
12.25
2021-05-25
9.15
2021-05-13
10.86
2021-05-03
11.86
2021-05-28
9.2112.80-15.75
2021 April21
12.14
2021-04-28
9.33
2021-04-20
10.20
2021-04-01
10.85
2021-04-30
6.3719.02-8.53
2021 March23
13.20
2021-03-03
9.80
2021-03-30
12.49
2021-03-01
10.00
2021-03-31
-19.945.68-21.54
2021 February19
13.93
2021-02-18
8.28
2021-02-01
8.71
2021-02-01
12.06
2021-02-26
38.4659.93-4.94
2021 January19
10.00
2021-01-25
8.57
2021-01-29
9.17
2021-01-04
8.61
2021-01-29
-6.119.05-6.54
2020 December22
9.29
2020-12-07
8.14
2020-12-29
8.66
2020-12-01
9.13
2020-12-31
5.437.27-6.00
2020 November20
9.69
2020-11-06
8.49
2020-11-30
9.28
2020-11-02
8.52
2020-11-30
-8.194.42-8.51
2020 October22
10.25
2020-10-14
8.73
2020-10-30
9.98
2020-10-01
9.10
2020-10-30
-8.822.71-12.53
2020 September21
10.12
2020-09-29
7.57
2020-09-08
9.00
2020-09-01
9.78
2020-09-30
8.6712.44-15.89
2020 August21
10.91
2020-08-04
7.60
2020-08-21
10.30
2020-08-03
9.04
2020-08-31
-12.235.92-26.21
2020 July22
11.49
2020-07-13
8.50
2020-07-01
8.99
2020-07-01
9.93
2020-07-31
10.4627.81-5.45
2020 June22
9.05
2020-06-30
6.14
2020-06-01
6.20
2020-06-01
9.00
2020-06-30
45.1645.97-0.97
2020 May20
7.50
2020-05-19
4.98
2020-05-14
5.75
2020-05-01
6.18
2020-05-29
7.4830.43-13.39
2020 April21
5.91
2020-04-29
4.60
2020-04-03
5.22
2020-04-01
5.75
2020-04-30
10.1513.22-11.88
2020 March22
8.80
2020-03-03
4.75
2020-03-18
8.11
2020-03-02
5.37
2020-03-31
-33.798.51-41.43
2020 February19
8.49
2020-02-26
6.55
2020-02-24
7.52
2020-02-03
8.08
2020-02-28
7.4512.90-12.90
2020 January21
9.49
2020-01-06
6.76
2020-01-21
9.38
2020-01-02
7.58
2020-01-31
-19.191.17-27.93
2019 December21
10.24
2019-12-18
8.64
2019-12-10
10.22
2019-12-02
9.25
2019-12-31
-9.490.20-15.46
2019 November20
12.18
2019-11-14
8.55
2019-11-06
10.16
2019-11-01
10.14
2019-11-29
-0.2019.88-15.85
2019 October23
10.69
2019-10-28
9.61
2019-10-16
10.04
2019-10-01
10.07
2019-10-31
0.306.47-4.28
2019 September20
14.94
2019-09-06
9.81
2019-09-30
13.38
2019-09-03
10.05
2019-09-30
-24.8911.66-26.68
2019 August22
14.20
2019-08-22
9.38
2019-08-12
11.46
2019-08-01
13.61
2019-08-30
18.7623.91-18.15
2019 July22
11.78
2019-07-17
9.61
2019-07-08
10.76
2019-07-01
11.35
2019-07-31
5.489.48-10.69
2019 June20
12.00
2019-06-24
9.16
2019-06-10
11.30
2019-06-03
10.44
2019-06-28
-7.616.19-18.94
2019 May22
12.44
2019-05-30
8.88
2019-05-06
9.68
2019-05-01
11.47
2019-05-31
18.4928.51-8.26
2019 April21
9.79
2019-04-30
6.46
2019-04-01
6.55
2019-04-01
9.64
2019-04-30
47.1849.47-1.37
2019 March21
9.00
2019-03-01
6.36
2019-03-28
9.00
2019-03-01
6.57
2019-03-29
-27.000.00-29.33
2019 February19
9.80
2019-02-21
7.61
2019-02-07
8.20
2019-02-01
8.99
2019-02-28
9.6319.51-7.20
2019 January21
8.65
2019-01-31
5.51
2019-01-02
5.51
2019-01-02
8.22
2019-01-31
49.1856.990.00
2018 December19
7.09
2018-12-03
5.31
2018-12-20
6.90
2018-12-03
5.56
2018-12-31
-19.422.75-23.04
2018 November21
7.45
2018-11-08
6.23
2018-11-06
6.86
2018-11-01
6.90
2018-11-30
0.588.60-9.18
2018 October23
9.72
2018-10-03
6.35
2018-10-25
9.09
2018-10-01
6.60
2018-10-31
-27.396.93-30.14
2018 September19
12.26
2018-09-07
8.68
2018-09-26
11.80
2018-09-04
8.99
2018-09-28
-23.813.90-26.44
2018 August23
14.24
2018-08-07
10.22
2018-08-15
12.19
2018-08-01
11.80
2018-08-31
-3.2016.82-16.16
2018 July3
15.62
2018-07-27
11.85
2018-07-30
14.34
2018-07-27
12.09
2018-07-31
-15.698.93-17.36

OPRA best and worst after-hours sessions

This section shows best and worst after-hours sessions of OPRA in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 November
PositionDatePercentage
12020-11-022.57
22020-11-062.38
32020-11-131.80
42020-11-301.64
52020-11-051.16
No data to display.
No data to display.
PositionDatePercentage
12019-11-1320.70
22020-05-1812.81
32020-02-2412.20
42022-08-2911.84
52019-08-2111.49
62020-05-1511.42
72020-03-2310.71
82023-02-109.07
92022-04-148.72
102022-03-228.57
112023-02-078.56
122022-01-198.20
132018-11-077.42
142020-02-256.73
152020-07-106.69
162020-01-166.28
172023-01-115.79
182020-03-195.30
192020-03-125.25
202021-06-085.22
212019-07-165.20
222022-06-175.15
232019-06-175.02
242022-09-024.96
252022-12-054.92
262022-09-014.86
272022-06-164.73
282023-01-094.73
292020-04-214.56
302021-10-274.50
312020-07-084.47
322018-08-214.35
332020-09-224.16
342020-06-113.98
352018-10-313.94
362020-07-313.73
372020-08-203.69
382019-05-213.66
392021-04-263.61
402021-02-263.57
412020-09-093.53
422022-07-183.53
432021-03-233.51
442020-07-023.49
452020-04-033.46
462021-01-083.41
472022-04-203.40
482022-05-163.39
492021-04-273.39
502022-03-153.37
512022-05-093.35
522020-09-243.34
532023-02-083.30
542018-08-233.26
552020-04-163.19
562023-02-143.18
572019-10-013.17
582019-06-283.07
592021-12-023.01
602022-09-222.98
612022-12-022.96
622020-05-212.91
632018-10-262.84
642018-08-102.77
652020-03-092.76
662020-03-162.72
672020-05-062.65
682018-11-292.65
692022-11-142.65
702022-02-052.64
712022-06-132.61
722020-11-022.57
732022-05-122.54
742021-06-302.54
752020-06-042.53
762022-09-162.48
772018-10-112.46
782021-12-172.46
792022-04-072.45
802022-10-262.44
812020-05-072.40
822020-06-162.39
832020-06-152.39
842020-09-252.39
852020-11-062.38
862020-06-022.37
872021-12-302.36
882021-02-172.33
892020-04-062.33
902020-04-272.31
912018-11-202.27
922022-04-212.27
932021-12-312.27
942021-12-032.26
952018-08-152.26
962022-12-122.23
972020-04-242.19
982023-01-172.19
992021-01-272.17
1002020-07-152.16
PositionDatePercentage
12020-11-18-2.42
22020-11-19-1.64
32020-11-12-0.45
42020-11-27-0.45
52020-11-040.22
PositionDatePercentage
12020-03-13-19.06
22020-01-15-16.85
32020-08-19-8.21
42020-05-19-6.89
52020-03-11-6.74
62020-03-17-6.40
72020-03-26-5.79
82020-01-24-4.18
92020-02-27-4.06
102020-09-18-3.89
112020-03-06-3.84
122020-06-10-3.45
132020-04-17-3.07
142020-03-31-2.79
152020-09-23-2.73
162020-07-23-2.70
172020-09-04-2.52
182020-11-18-2.42
192020-10-01-2.36
202020-02-21-2.34
212020-05-13-2.26
222020-04-01-2.15
232020-06-12-2.13
242020-04-02-2.06
252020-03-05-1.98
262020-10-27-1.77
272020-07-06-1.74
282020-06-23-1.68
292020-11-19-1.64
302020-09-02-1.63
312020-04-14-1.54
322020-01-03-1.40
332020-10-29-1.39
342020-10-14-1.38
352020-02-26-1.36
362020-10-12-1.27
372020-08-27-1.16
382020-09-17-1.12
392020-03-10-1.07
402020-10-26-1.03
412020-03-18-1.01
422020-02-12-0.98
432020-04-20-0.95
442020-06-09-0.95
452020-08-06-0.86
462020-10-28-0.83
472020-12-23-0.81
482020-01-31-0.79
492020-01-14-0.69
502020-09-16-0.69
No data to display.
No data to display.
PositionDatePercentage
12020-03-13-19.06
22020-01-15-16.85
32019-09-16-9.95
42023-01-26-8.57
52018-08-14-8.38
62020-08-19-8.21
72020-05-19-6.89
82020-03-11-6.74
92020-03-17-6.40
102022-02-16-6.37
112020-03-26-5.79
122019-09-19-5.30
132021-02-22-5.07
142021-09-27-4.99
152022-02-23-4.76
162022-02-18-4.50
172020-01-24-4.18
182020-02-27-4.06
192020-09-18-3.89
202020-03-06-3.84
212022-07-05-3.75
222020-06-10-3.45
232018-10-25-3.42
242018-07-27-3.36
252021-04-09-3.31
262021-08-16-3.20
272022-03-11-3.15
282019-03-08-3.10
292022-07-01-3.08
302020-04-17-3.07
312019-05-03-3.06
322022-02-02-2.97
332022-06-30-2.95
342020-03-31-2.79
352022-07-12-2.76
362021-06-09-2.76
372021-03-03-2.74
382019-05-10-2.73
392020-09-23-2.73
402020-07-23-2.70
412022-12-30-2.70
422022-05-17-2.64
432022-06-10-2.63
442021-02-25-2.63
452022-09-28-2.55
462020-09-04-2.52
472022-02-09-2.50
482021-10-08-2.46
492022-01-24-2.45
502019-08-08-2.44
512020-11-18-2.42
522022-05-04-2.42
532020-10-01-2.36
542020-02-21-2.34
552022-10-12-2.33
562022-11-29-2.33
572020-05-13-2.26
582022-07-08-2.24
592021-02-19-2.21
602021-05-10-2.17
612022-12-27-2.16
622020-04-01-2.15
632020-06-12-2.13
642019-08-02-2.12
652019-07-19-2.11
662019-07-10-2.10
672020-04-02-2.06
682018-11-06-1.99
692020-03-05-1.98
702022-02-04-1.90
712022-08-19-1.86
722021-05-18-1.85
732022-10-04-1.83
742022-03-03-1.83
752018-11-19-1.80
762022-08-04-1.80
772022-07-19-1.79
782021-09-17-1.77
792020-10-27-1.77
802022-09-29-1.76
812022-01-04-1.74
822022-07-06-1.74
832020-07-06-1.74
842022-06-06-1.71
852022-05-27-1.70
862022-05-23-1.70
872019-08-30-1.69
882020-06-23-1.68
892020-11-19-1.64
902020-09-02-1.63
912022-10-06-1.62
922021-10-05-1.61
932021-09-24-1.60
942022-04-04-1.59
952022-01-13-1.57
962018-12-04-1.57
972019-08-27-1.57
982021-03-24-1.56
992022-07-29-1.56
1002020-04-14-1.54

OPRA best and worst intraday sessions

This section shows best and worst intraday sessions of OPRA in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 November
PositionDatePercentage
12020-11-054.40
22020-11-193.39
32020-11-113.26
42020-11-232.76
52020-11-041.00
No data to display.
No data to display.
PositionDatePercentage
12022-04-2822.67
22018-08-0616.41
32021-02-1014.21
42020-08-2513.79
52019-01-0913.18
62019-05-2413.17
72021-02-1112.24
82022-09-2811.08
92022-10-3110.93
102021-02-2510.68
112019-01-2910.22
122019-01-0210.16
132022-01-1910.07
142019-09-1710.03
152022-02-2410.00
162019-05-289.99
172022-07-289.92
182020-07-109.67
192020-01-239.09
202022-01-119.01
212022-07-058.84
222021-05-258.78
232022-03-168.55
242020-06-308.43
252020-05-198.40
262020-04-298.32
272018-08-217.97
282021-08-167.80
292020-04-097.77
302020-12-317.67
312022-11-157.55
322019-04-167.52
332019-04-307.47
342022-05-027.42
352020-06-017.26
362023-01-127.14
372022-02-016.99
382021-06-096.97
392019-11-136.82
402022-05-196.81
412021-08-246.81
422018-11-086.76
432022-02-156.71
442019-10-216.65
452022-07-076.62
462019-08-136.60
472020-02-246.58
482020-02-266.57
492020-05-266.55
502019-07-116.54
512020-03-136.54
522018-10-256.37
532021-05-146.35
542022-07-016.31
552019-03-116.26
562020-07-026.13
572020-06-176.09
582019-08-076.08
592021-04-216.00
602018-08-165.99
612022-06-025.97
622019-06-215.94
632019-12-135.91
642022-12-085.85
652023-02-105.84
662019-04-035.84
672021-08-045.80
682019-09-105.70
692019-07-105.66
702021-12-305.57
712021-08-275.56
722021-04-065.54
732020-08-285.50
742021-04-265.46
752021-02-055.46
762022-03-185.44
772021-06-115.42
782021-12-075.39
792022-11-185.38
802022-03-225.34
812019-12-265.29
822020-06-225.28
832022-02-095.27
842022-05-255.26
852022-01-035.26
862019-04-235.25
872021-06-035.23
882019-08-285.20
892021-09-285.14
902020-09-215.12
912019-10-165.08
922022-11-304.97
932019-08-204.95
942020-01-154.88
952021-02-184.86
962019-01-104.86
972019-08-194.86
982019-06-204.85
992022-12-304.83
1002021-04-014.80
PositionDatePercentage
12020-11-09-4.76
22020-11-30-4.27
32020-11-06-3.85
42020-11-02-3.45
52020-11-20-3.44
PositionDatePercentage
12020-08-20-17.26
22020-07-13-13.40
32020-02-25-10.88
42020-05-21-9.78
52020-01-17-9.37
62020-03-12-9.36
72020-04-07-9.09
82020-02-11-7.38
92020-03-10-7.07
102020-04-24-6.85
112020-06-11-6.58
122020-03-24-6.20
132020-05-05-6.12
142020-07-14-6.00
152020-08-21-5.52
162020-06-24-5.36
172020-03-09-5.36
182020-07-01-5.23
192020-08-04-5.01
202020-05-12-4.98
212020-11-09-4.76
222020-05-22-4.72
232020-03-06-4.55
242020-05-28-4.42
252020-04-08-4.29
262020-03-20-4.29
272020-11-30-4.27
282020-02-05-4.21
292020-05-18-4.20
302020-03-23-4.07
312020-11-06-3.85
322020-08-26-3.82
332020-04-22-3.80
342020-08-27-3.68
352020-05-13-3.64
362020-12-09-3.63
372020-08-10-3.56
382020-09-03-3.55
392020-10-08-3.54
402020-03-04-3.53
412020-09-11-3.48
422020-11-02-3.45
432020-11-20-3.44
442020-03-18-3.32
452020-05-27-3.20
462020-06-04-3.17
472020-04-21-3.08
482020-01-07-3.07
492020-07-06-3.06
502020-04-02-2.99
No data to display.
No data to display.
PositionDatePercentage
12021-06-08-23.60
22020-08-20-17.26
32022-01-18-14.56
42020-07-13-13.40
52022-08-30-11.68
62023-02-14-11.29
72021-10-28-10.97
82020-02-25-10.88
92022-04-29-10.87
102018-08-15-10.16
112021-12-03-10.05
122019-08-02-9.90
132020-05-21-9.78
142020-01-17-9.37
152020-03-12-9.36
162018-12-04-9.29
172019-03-04-9.10
182020-04-07-9.09
192021-05-12-9.07
202022-01-21-8.58
212018-07-27-8.58
222018-08-28-8.27
232022-04-14-8.02
242022-04-15-8.02
252021-03-24-7.71
262019-09-18-7.50
272019-11-05-7.44
282019-06-03-7.43
292020-02-11-7.38
302022-06-16-7.24
312020-03-10-7.07
322022-12-06-7.04
332022-02-17-6.95
342019-09-19-6.89
352020-04-24-6.85
362018-12-11-6.77
372019-09-06-6.77
382019-06-05-6.67
392022-09-19-6.59
402020-06-11-6.58
412019-11-18-6.51
422018-11-09-6.38
432021-03-23-6.33
442020-03-24-6.20
452022-06-21-6.17
462020-05-05-6.12
472019-08-09-6.06
482020-07-14-6.00
492018-11-02-5.99
502021-02-23-5.92
512019-06-25-5.86
522021-08-13-5.86
532018-09-18-5.76
542021-12-20-5.66
552022-03-02-5.65
562023-01-30-5.63
572018-09-24-5.62
582019-09-09-5.61
592022-07-29-5.54
602018-10-18-5.53
612020-08-21-5.52
622022-05-06-5.43
632022-05-20-5.42
642018-10-19-5.42
652019-06-24-5.39
662021-04-20-5.38
672021-03-22-5.37
682020-03-09-5.36
692020-06-24-5.36
702022-06-14-5.30
712022-05-16-5.28
722022-02-07-5.28
732020-07-01-5.23
742022-03-03-5.22
752018-07-30-5.21
762018-08-17-5.10
772022-03-04-5.05
782019-01-14-5.01
792020-08-04-5.01
802022-06-10-5.00
812020-05-12-4.98
822022-05-11-4.90
832022-01-26-4.89
842019-05-31-4.89
852019-02-01-4.88
862019-04-26-4.87
872021-03-05-4.84
882022-02-25-4.82
892022-06-27-4.81
902018-11-06-4.80
912020-11-09-4.76
922022-09-22-4.73
932020-05-22-4.72
942022-04-07-4.67
952023-01-10-4.67
962022-09-01-4.63
972021-05-21-4.59
982019-05-23-4.57
992021-04-05-4.56
1002020-03-06-4.55
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:08:50
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
OPRA Logo, Opera Ltd Logo
OPRA information
  • Full title
    Opera Ltd
  • First trading day
    2018-07-27
  • Last trading day
    2023-02-23
  • Total trading days
    1,153
  • Last close price
    7.32 (+1.03%)
  • Market cap
    1.08B
  • Stock Exchange
    NasdaqGS
  • Sector
    Technology
  • Industry
    Computer Software: Prepackaged Software
  • OPRA CEO
    Mr. Yahui Zhou
  • Full-time employees
    819
  • Address
    Gjerdrums Vei 19
    OSLO
    OSLO
    0485
  • Website
    https://www.opera.com/
  • Phone number
    4723692400
  • Description
    Opera Limited, together with its subsidiaries, provides mobile and PC web browsers. The company offers mobile browser products, such as Opera Mini, Opera for Android, and Opera Touch; PC browsers, including Opera for Computers and Opera GX; Opera News, a personalized news aggregation app; and Okash, a microfinance app. It operates in India, Ireland, Kenya, Russia, and internationally. The company was founded in 1996 and is headquartered in Oslo, Norway.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
76 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...