OPGNW stock analysis of May 5, 2020

OpGen, Inc. Warrant Data is currently not available

  • NasdaqCM
  • Industrials
26.00 close price
43 trading day
Previous trading day
2020-05-04

OPGNW stock Buy and Hold Potential More info

INVESTMENT at 2019-09-19 open
OPGNW open price was $20.05
1,000.00
Click to edit
HOLDING TIME
42 trading days
or
229 days
TODAY'S WORTH
As of 2020-05-05 close price ($26.00)
1,296.76
Click to edit
ROI: +29.68% (1.30x) – ANNU: +51.32% (1.51x)

May 5th, 2020 in OPGNW timeline More insights

43rd
trading day out of 43
in entire OPGNW history
 
100.00%
Progress:
43 43
Latest
trading
day
1510
days ago
or
4 years 50 days
Tuesday
19th week in 2020
31st
trading day in 2020
2nd
in 2020 May

OPGNW Dividends by May 5, 2020

We don't have any infomation about OPGNW dividends.
It seems that OPGNW have not paid any dividends in it's entire history.

OPGNW Stock Splits by May 5, 2020

We don't have any infomation about OPGNW stock splits.
It seems that OPGNW has not have any stock splits in it's entire history.

OPGNW Stock Price Ranges on May 5, 2020More insights

5D
100%
Price range 5D
Time period:
2020-04-24 to 2020-05-05
OPGNW close price: 26.00
Min: 15.13   Max: 26.00
+0%
Uptrend potential 5D
If you buy at OPGNW close price of 26.00 and sell it when it reaches previous max of 26.00
Time period:
2020-04-24 to 2020-05-05
-41.81%
Downtrend potential 5D
If you buy at OPGNW close price of 26.00 and sell it when it reaches previous min of 15.13
Time period:
2020-04-24 to 2020-05-05
1M
100%
Price range 1M
Time period:
2020-04-06 to 2020-05-05
OPGNW close price: 26.00
Min: 6.22   Max: 26.00
+0%
Uptrend potential 1M
If you buy at OPGNW close price of 26.00 and sell it when it reaches previous max of 26.00
Time period:
2020-04-06 to 2020-05-05
-76.08%
Downtrend potential 1M
If you buy at OPGNW close price of 26.00 and sell it when it reaches previous min of 6.22
Time period:
2020-04-06 to 2020-05-05
3M
38%
Price range 3M
Time period:
2020-02-10 to 2020-05-05
OPGNW close price: 26.00
Min: 2.50   Max: 65.00
+150%
Uptrend potential 3M
If you buy at OPGNW close price of 26.00 and sell it when it reaches previous max of 65.00
Time period:
2020-02-10 to 2020-05-05
-90.38%
Downtrend potential 3M
If you buy at OPGNW close price of 26.00 and sell it when it reaches previous min of 2.50
Time period:
2020-02-10 to 2020-05-05
6M
39%
Price range 6M
Time period:
2019-11-05 to 2020-05-05
OPGNW close price: 26.00
Min: 1.40   Max: 65.00
+150%
Uptrend potential 6M
If you buy at OPGNW close price of 26.00 and sell it when it reaches previous max of 65.00
Time period:
2019-11-05 to 2020-05-05
-94.62%
Downtrend potential 6M
If you buy at OPGNW close price of 26.00 and sell it when it reaches previous min of 1.40
Time period:
2019-11-05 to 2020-05-05
Important dates of OPGNW stock
PREVATHATLIPOTODAYMAGO
There is no next trading day.

Pre-market

2020-05-04 close ⇢ 2020-05-05 open
+61.81%
  • #4 best pre-market of 2020 so far
  • #5 best pre-market of ALL-TIME
  • 2020-05-04 closed at 16.05
  • 2020-05-05 opened at 25.97

Intraday

+0.12%
  • Reached the HIGHEST point in 2020 May (so far).
  • #21 worst intraday of all-time
  • #12 best intraday of 2020 so far
  • #16 best intraday of ALL-TIME
  • opened at 25.97 ⇢ closed at 26.00
  • highest at 26.00 ⇢
    +0.12%
  • lowest at 25.97 ⇢
    0.00%
  • close-to-close ⇢
    +61.99%
No data for post-market.

OPGNW investment calculator

This calculator shows the potential of OPGNW stock.
Just pick a start date, end date and click Calculate.
Ticker:
OPGNW
Date start:
Date end:
Duration:
229 days
Trading days:
42
BUY
Your initial investment on 2019-09-19 open
1,000.00
Shares bought: 49.88
Stock price: 20.05
SELL
Value on 2020-05-05 close
1,296.76
NET: +296.76
ROI: +29.68% (1.30x)
Annualised: +51.32% (1.51x)
Stock price: 26.00
Duration: 229 days
Trading days: 42
 
HIGHEST VALUE
Value on 2020-03-24
3,241.90
NET: +2,241.90
ROI: +224.19% (3.24x)
Annualised: +893.15% (9.93x)
Stock price: 65.00
Duration: 187 days
Trading days: 25
LOWEST VALUE
Value on 2019-12-31
69.83
NET: -930.17
Max drawdown: -93.02% (0.07x)
Annualised: -99.99% (0.00x)
Stock price: 1.40
Duration: 103 days
Trading days: 11

OPGNW stock timeline

  • May 5, 2020 was 43rd OPGNW trading day out of 43.
    • It is the latest trading day of OPGNW that we have in our database.
  • 2020-05-05 was 4 years 50 days OR 1510 days ago.
  • May 5, 2020 was Tuesday of 19th week in 2020.
  • 2020-05-05 was 31st trading day in 2020  ⬤  2nd trading day in 2020 May.

OPGNW Dividends

We have no records that OPGNW has paid any dividends in it's entire history.

OPGNW stock splits

We have no data that OPGNW has any stock splits in it's entire history.

OPGNW Price Ranges

This section shows the current OPGNW stock close price (26.00) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-04-24 ⇢ 2020-05-05
Lowest value
15.13
2020-04-24
Highest value
26.00
2020-05-05
-41.81%
5 Days
Downtrend potential
If you buy OPGNW stock at current close price of 26.00 and sell it when it reaches 5 Days lowest value of 15.13, your loss would be -41.81%
100%
5 Days
Current progress
The current OPGNW stock close price of 26.00 is at 100% of 5 Days range
+0%
5 Days
Uptrend potential
If you buy OPGNW stock at current close price of 26.00 and sell it when it reaches 5 Days highest value of 26.00, your profit would be +0%
Current value
26.00
2020-05-05

1 Month

11 trading days
2020-04-06 ⇢ 2020-05-05
Lowest value
6.22
2020-04-09
Highest value
26.00
2020-05-05
-76.08%
1 Month
Downtrend potential
If you buy OPGNW stock at current close price of 26.00 and sell it when it reaches 1 Month lowest value of 6.22, your loss would be -76.08%
100%
1 Month
Current progress
The current OPGNW stock close price of 26.00 is at 100% of 1 Month range
+0%
1 Month
Uptrend potential
If you buy OPGNW stock at current close price of 26.00 and sell it when it reaches 1 Month highest value of 26.00, your profit would be +0%
Current value
26.00
2020-05-05

3 Months

30 trading days
2020-02-10 ⇢ 2020-05-05
Lowest value
2.50
2020-02-10
Highest value
65.00
2020-03-24
-90.38%
3 Months
Downtrend potential
If you buy OPGNW stock at current close price of 26.00 and sell it when it reaches 3 Months lowest value of 2.50, your loss would be -90.38%
37.6%
3 Months
Current progress
The current OPGNW stock close price of 26.00 is at 37.6% of 3 Months range
+150%
3 Months
Uptrend potential
If you buy OPGNW stock at current close price of 26.00 and sell it when it reaches 3 Months highest value of 65.00, your profit would be +150%
Current value
26.00
2020-05-05

6 Months

38 trading days
2019-11-05 ⇢ 2020-05-05
Lowest value
1.40
2019-12-31
Highest value
65.00
2020-03-24
-94.62%
6 Months
Downtrend potential
If you buy OPGNW stock at current close price of 26.00 and sell it when it reaches 6 Months lowest value of 1.40, your loss would be -94.62%
38.68%
6 Months
Current progress
The current OPGNW stock close price of 26.00 is at 38.68% of 6 Months range
+150%
6 Months
Uptrend potential
If you buy OPGNW stock at current close price of 26.00 and sell it when it reaches 6 Months highest value of 65.00, your profit would be +150%
Current value
26.00
2020-05-05

Monthly Highs and Lows of OPGNW

This section shows lows and highs of OPGNW stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2020 May2
26.00
2020-05-05
16.05
2020-05-04
25.50
2020-05-04
26.00
2020-05-05
1.961.96-37.06
2020 April11
25.50
2020-04-29
6.22
2020-04-09
19.52
2020-04-02
25.50
2020-04-29
30.6430.64-68.14
2020 March13
65.00
2020-03-24
2.86
2020-03-12
5.25
2020-03-02
21.49
2020-03-30
309.331,138.10-45.52
2020 February4
5.78
2020-02-28
2.50
2020-02-10
2.44
2020-02-10
5.11
2020-02-28
109.43136.892.46
2020 January1
1.52
2020-01-03
1.52
2020-01-03
2.44
2020-01-03
1.52
2020-01-03
-37.70-37.70-37.70
2019 December3
2.76
2019-12-31
1.40
2019-12-31
2.28
2019-12-02
1.40
2019-12-31
-38.6021.05-38.60
2019 November4
12.23
2019-11-05
1.75
2019-11-25
12.23
2019-11-05
2.30
2019-11-27
-81.190.00-85.69
2019 October3
17.95
2019-10-10
7.86
2019-10-07
5.40
2019-10-07
8.00
2019-10-18
48.15232.4145.56
2019 September2
18.90
2019-09-19
5.65
2019-09-24
20.05
2019-09-19
8.05
2019-09-24
-59.85-5.74-71.82

OPGNW best and worst after-hours sessions

This section shows best and worst after-hours sessions of OPGNW in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 May
PositionDatePercentage
12020-05-0461.81
PositionDatePercentage
12020-03-0299.43
22020-03-1878.88
32020-03-2462.20
42020-05-0461.81
52020-01-0360.53
62020-03-1750.21
72020-04-0948.07
82020-03-1639.07
92020-03-2031.25
102020-03-2719.32
112020-04-2413.64
122020-03-057.86
132020-03-265.88
142020-02-205.00
152020-02-144.43
162020-04-033.88
172020-02-282.74
182020-04-281.84
192020-04-15-3.69
202020-04-16-8.87
212020-03-30-9.17
222020-04-13-11.61
232020-04-23-20.37
242020-04-06-29.04
252020-03-12-31.90
262020-02-10-32.00
272020-03-23-37.93
No data to display.
No data to display.
PositionDatePercentage
12020-03-0299.43
22020-03-1878.88
32019-12-3174.29
42020-03-2462.20
52020-05-0461.81
62020-01-0360.53
72019-10-1852.88
82020-03-1750.21
92020-04-0948.07
102020-03-1639.07
112020-03-2031.25
122019-11-2529.71
132020-03-2719.32
142020-04-2413.64
152020-03-057.86
162019-12-027.02
172020-03-265.88
182020-02-205.00
192020-02-144.43
202020-04-033.88
212020-02-282.74
222020-04-281.84
232019-11-130.12
242019-11-27-0.87
252020-04-15-3.69
262020-04-16-8.87
272020-03-30-9.17
282020-04-13-11.61
292020-04-23-20.37
302020-04-06-29.04
312020-03-12-31.90
322020-02-10-32.00
332019-09-24-32.92
342020-03-23-37.93
352019-10-07-47.11
362019-10-10-54.93
372019-09-19-71.43
PositionDatePercentage
12020-05-0461.81
PositionDatePercentage
12020-03-23-37.93
22020-02-10-32.00
32020-03-12-31.90
42020-04-06-29.04
52020-04-23-20.37
62020-04-13-11.61
72020-03-30-9.17
82020-04-16-8.87
92020-04-15-3.69
102020-04-281.84
112020-02-282.74
122020-04-033.88
132020-02-144.43
142020-02-205.00
152020-03-265.88
162020-03-057.86
172020-04-2413.64
182020-03-2719.32
192020-03-2031.25
202020-03-1639.07
212020-04-0948.07
222020-03-1750.21
232020-01-0360.53
242020-05-0461.81
252020-03-2462.20
262020-03-1878.88
272020-03-0299.43
No data to display.
No data to display.
PositionDatePercentage
12019-09-19-71.43
22019-10-10-54.93
32019-10-07-47.11
42020-03-23-37.93
52019-09-24-32.92
62020-02-10-32.00
72020-03-12-31.90
82020-04-06-29.04
92020-04-23-20.37
102020-04-13-11.61
112020-03-30-9.17
122020-04-16-8.87
132020-04-15-3.69
142019-11-27-0.87
152019-11-130.12
162020-04-281.84
172020-02-282.74
182020-04-033.88
192020-02-144.43
202020-02-205.00
212020-03-265.88
222019-12-027.02
232020-03-057.86
242020-04-2413.64
252020-03-2719.32
262019-11-2529.71
272020-03-2031.25
282020-03-1639.07
292020-04-0948.07
302020-03-1750.21
312019-10-1852.88
322020-01-0360.53
332020-05-0461.81
342020-03-2462.20
352019-12-3174.29
362020-03-1878.88
372020-03-0299.43

OPGNW best and worst intraday sessions

This section shows best and worst intraday sessions of OPGNW in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 May
PositionDatePercentage
12020-05-050.12
22020-05-04-37.06
PositionDatePercentage
12020-02-14178.82
22020-03-23176.19
32020-03-16163.99
42020-04-1547.01
52020-04-2345.71
62020-04-2445.41
72020-04-1313.14
82020-04-169.74
92020-02-102.46
102020-02-201.01
112020-04-280.16
122020-05-050.12
132020-03-270.06
142020-02-28-2.67
152020-03-05-7.29
162020-04-06-8.59
172020-03-26-10.57
182020-03-20-23.81
192020-04-03-29.97
202020-04-09-32.46
212020-03-02-33.14
222020-03-17-33.43
232020-03-24-34.89
242020-05-04-37.06
252020-01-03-37.70
262020-03-12-40.00
272020-03-18-44.10
No data to display.
No data to display.
PositionDatePercentage
12019-10-10232.41
22020-02-14178.82
32020-03-23176.19
42020-03-16163.99
52019-10-0789.07
62019-09-2449.07
72020-04-1547.01
82020-04-2345.71
92020-04-2445.41
102020-04-1313.14
112020-04-169.74
122020-02-102.46
132019-11-271.32
142020-02-201.01
152020-04-280.16
162020-05-050.12
172020-03-270.06
182019-10-18-1.11
192020-02-28-2.67
202019-09-19-5.74
212020-03-05-7.29
222020-04-06-8.59
232020-03-26-10.57
242020-03-20-23.81
252020-04-03-29.97
262019-11-13-30.09
272020-04-09-32.46
282020-03-02-33.14
292020-03-17-33.43
302020-03-24-34.89
312020-05-04-37.06
322020-01-03-37.70
332020-03-12-40.00
342019-12-31-42.62
352020-03-18-44.10
362019-11-25-79.56
PositionDatePercentage
12020-05-04-37.06
22020-05-050.12
PositionDatePercentage
12020-03-18-44.10
22020-03-12-40.00
32020-01-03-37.70
42020-05-04-37.06
52020-03-24-34.89
62020-03-17-33.43
72020-03-02-33.14
82020-04-09-32.46
92020-04-03-29.97
102020-03-20-23.81
112020-03-26-10.57
122020-04-06-8.59
132020-03-05-7.29
142020-02-28-2.67
152020-03-270.06
162020-05-050.12
172020-04-280.16
182020-02-201.01
192020-02-102.46
202020-04-169.74
212020-04-1313.14
222020-04-2445.41
232020-04-2345.71
242020-04-1547.01
252020-03-16163.99
262020-03-23176.19
272020-02-14178.82
No data to display.
No data to display.
PositionDatePercentage
12019-11-25-79.56
22020-03-18-44.10
32019-12-31-42.62
42020-03-12-40.00
52020-01-03-37.70
62020-05-04-37.06
72020-03-24-34.89
82020-03-17-33.43
92020-03-02-33.14
102020-04-09-32.46
112019-11-13-30.09
122020-04-03-29.97
132020-03-20-23.81
142020-03-26-10.57
152020-04-06-8.59
162020-03-05-7.29
172019-09-19-5.74
182020-02-28-2.67
192019-10-18-1.11
202020-03-270.06
212020-05-050.12
222020-04-280.16
232020-02-201.01
242019-11-271.32
252020-02-102.46
262020-04-169.74
272020-04-1313.14
282020-04-2445.41
292020-04-2345.71
302020-04-1547.01
312019-09-2449.07
322019-10-0789.07
332020-03-16163.99
342020-03-23176.19
352020-02-14178.82
362019-10-10232.41
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:41:13
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for OPGNW
OPGNW information
  • Full title
    OpGen, Inc. Warrant Data is currently not available
  • First trading day
    2019-09-19
  • Last trading day
    2020-05-05
  • Total trading days
    43
  • Last close price
    26.00 (+1.62%)
  • Stock Exchange
    NasdaqCM
  • Sector
    Industrials
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
87 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...