![No Logo for OPGNW](/logos/no_logo.png)
OPGNW stock analysis of March 26, 2020
OpGen, Inc. Warrant Data is currently not available
- OPGNW IPO: 2019-09-19
- 26.00 (+1.62%)
- 43 trading days in total
- OPGNW Latest trading day: 2020-05-05
- NasdaqCM
- Industrials
17.00 close price
28 trading day
Pre-market
2020-03-25 close ⇢ 2020-03-26 open
0.00%
- 2020-03-25 closed at 19.01
- 2020-03-26 opened at 19.01
Intraday
-10.57%
- #11 worst intraday of 2020 so far
- #14 worst intraday of all-time
- #5 best intraday of 2020 March
- opened at 19.01 ⇢ closed at 17.00
- highest at 18.77 ⇢ -1.26%
- lowest at 17.00 ⇢ -10.57%
- close-to-close ⇢ -10.57%
Post-market
2020-03-26 close ⇢ 2020-03-27 open
+5.88%
- #4 worst post-market of 2020 March
- #15 worst post-market of 2020 so far
- #21 worst post-market of all-time
- #13 best post-market of 2020 so far
- #17 best post-market of ALL-TIME
- 2020-03-26 closed at 17.00
- 2020-03-27 opened at 18.00
OPGNW investment calculator
This calculator shows the potential of OPGNW stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OPGNW
Duration:
40 days
Trading days:
15
SELL
Value on 2020-05-05 close
1,367.70
NET: +367.70
ROI: +36.77% (1.37x)
Annualised: +1,641.49% (17.41x)
Stock price: 26.00
Duration: 40 days
Trading days: 15
HIGHEST VALUE
Value on 2020-04-29
1,341.40
NET: +341.40
ROI: +34.14% (1.34x)
Annualised: +2,240.85% (23.41x)
Stock price: 25.50
Duration: 34 days
Trading days: 13
LOWEST VALUE
Value on 2020-04-09
327.20
NET: -672.80
Max drawdown: -67.28% (0.33x)
Annualised: -100.00% (0.00x)
Stock price: 6.22
Duration: 14 days
Trading days: 6
OPGNW stock timeline
- March 26, 2020 was 28th OPGNW trading day out of 43.
- If we count from the first OPGNW trading day ( 2019-09-19 ) to the last one ( 2020-05-05 ), March 26, 2020 is at 65.12% of entire OPGNW stock history.
- It means that there are at least 15 OPGNW trading days after March 26, 2020.
- 2020-03-26 was 4 years 95 days OR 1555 days ago.
- March 26, 2020 was Thursday of 13th week in 2020.
- 2020-03-26 was 16th trading day in 2020 ⬤ 11th trading day in 2020 March.
OPGNW Dividends
We have no records that OPGNW has paid any dividends in it's entire history.
OPGNW stock splits
We have no data that OPGNW has any stock splits in it's entire history.
OPGNW Price Ranges
This section shows the current OPGNW stock close price (17.00) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OPGNW
This section shows lows and highs of OPGNW stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2020 May | 2 | 26.00
| 16.05
| 25.50
| 26.00
| 1.96 | 1.96 | -37.06 |
2020 April | 11 | 25.50
| 6.22
| 19.52
| 25.50
| 30.64 | 30.64 | -68.14 |
2020 March | 13 | 65.00
| 2.86
| 5.25
| 21.49
| 309.33 | 1,138.10 | -45.52 |
2020 February | 4 | 5.78
| 2.50
| 2.44
| 5.11
| 109.43 | 136.89 | 2.46 |
2020 January | 1 | 1.52
| 1.52
| 2.44
| 1.52
| -37.70 | -37.70 | -37.70 |
2019 December | 3 | 2.76
| 1.40
| 2.28
| 1.40
| -38.60 | 21.05 | -38.60 |
2019 November | 4 | 12.23
| 1.75
| 12.23
| 2.30
| -81.19 | 0.00 | -85.69 |
2019 October | 3 | 17.95
| 7.86
| 5.40
| 8.00
| 48.15 | 232.41 | 45.56 |
2019 September | 2 | 18.90
| 5.65
| 20.05
| 8.05
| -59.85 | -5.74 | -71.82 |
OPGNW best and worst after-hours sessions
This section shows best and worst after-hours sessions of OPGNW in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 March
Position | Date | Percentage |
---|---|---|
1 | 2020-03-02 | 99.43 |
2 | 2020-03-18 | 78.88 |
3 | 2020-03-24 | 62.20 |
4 | 2020-03-17 | 50.21 |
5 | 2020-03-16 | 39.07 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-02 | 99.43 |
2 | 2020-03-18 | 78.88 |
3 | 2020-03-24 | 62.20 |
4 | 2020-05-04 | 61.81 |
5 | 2020-01-03 | 60.53 |
6 | 2020-03-17 | 50.21 |
7 | 2020-04-09 | 48.07 |
8 | 2020-03-16 | 39.07 |
9 | 2020-03-20 | 31.25 |
10 | 2020-03-27 | 19.32 |
11 | 2020-04-24 | 13.64 |
12 | 2020-03-05 | 7.86 |
13 | 2020-03-26 | 5.88 |
14 | 2020-02-20 | 5.00 |
15 | 2020-02-14 | 4.43 |
16 | 2020-04-03 | 3.88 |
17 | 2020-02-28 | 2.74 |
18 | 2020-04-28 | 1.84 |
19 | 2020-04-15 | -3.69 |
20 | 2020-04-16 | -8.87 |
21 | 2020-03-30 | -9.17 |
22 | 2020-04-13 | -11.61 |
23 | 2020-04-23 | -20.37 |
24 | 2020-04-06 | -29.04 |
25 | 2020-03-12 | -31.90 |
26 | 2020-02-10 | -32.00 |
27 | 2020-03-23 | -37.93 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-03-02 | 99.43 |
2 | 2020-03-18 | 78.88 |
3 | 2019-12-31 | 74.29 |
4 | 2020-03-24 | 62.20 |
5 | 2020-05-04 | 61.81 |
6 | 2020-01-03 | 60.53 |
7 | 2019-10-18 | 52.88 |
8 | 2020-03-17 | 50.21 |
9 | 2020-04-09 | 48.07 |
10 | 2020-03-16 | 39.07 |
11 | 2020-03-20 | 31.25 |
12 | 2019-11-25 | 29.71 |
13 | 2020-03-27 | 19.32 |
14 | 2020-04-24 | 13.64 |
15 | 2020-03-05 | 7.86 |
16 | 2019-12-02 | 7.02 |
17 | 2020-03-26 | 5.88 |
18 | 2020-02-20 | 5.00 |
19 | 2020-02-14 | 4.43 |
20 | 2020-04-03 | 3.88 |
21 | 2020-02-28 | 2.74 |
22 | 2020-04-28 | 1.84 |
23 | 2019-11-13 | 0.12 |
24 | 2019-11-27 | -0.87 |
25 | 2020-04-15 | -3.69 |
26 | 2020-04-16 | -8.87 |
27 | 2020-03-30 | -9.17 |
28 | 2020-04-13 | -11.61 |
29 | 2020-04-23 | -20.37 |
30 | 2020-04-06 | -29.04 |
31 | 2020-03-12 | -31.90 |
32 | 2020-02-10 | -32.00 |
33 | 2019-09-24 | -32.92 |
34 | 2020-03-23 | -37.93 |
35 | 2019-10-07 | -47.11 |
36 | 2019-10-10 | -54.93 |
37 | 2019-09-19 | -71.43 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-23 | -37.93 |
2 | 2020-03-12 | -31.90 |
3 | 2020-03-30 | -9.17 |
4 | 2020-03-26 | 5.88 |
5 | 2020-03-05 | 7.86 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-23 | -37.93 |
2 | 2020-02-10 | -32.00 |
3 | 2020-03-12 | -31.90 |
4 | 2020-04-06 | -29.04 |
5 | 2020-04-23 | -20.37 |
6 | 2020-04-13 | -11.61 |
7 | 2020-03-30 | -9.17 |
8 | 2020-04-16 | -8.87 |
9 | 2020-04-15 | -3.69 |
10 | 2020-04-28 | 1.84 |
11 | 2020-02-28 | 2.74 |
12 | 2020-04-03 | 3.88 |
13 | 2020-02-14 | 4.43 |
14 | 2020-02-20 | 5.00 |
15 | 2020-03-26 | 5.88 |
16 | 2020-03-05 | 7.86 |
17 | 2020-04-24 | 13.64 |
18 | 2020-03-27 | 19.32 |
19 | 2020-03-20 | 31.25 |
20 | 2020-03-16 | 39.07 |
21 | 2020-04-09 | 48.07 |
22 | 2020-03-17 | 50.21 |
23 | 2020-01-03 | 60.53 |
24 | 2020-05-04 | 61.81 |
25 | 2020-03-24 | 62.20 |
26 | 2020-03-18 | 78.88 |
27 | 2020-03-02 | 99.43 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-09-19 | -71.43 |
2 | 2019-10-10 | -54.93 |
3 | 2019-10-07 | -47.11 |
4 | 2020-03-23 | -37.93 |
5 | 2019-09-24 | -32.92 |
6 | 2020-02-10 | -32.00 |
7 | 2020-03-12 | -31.90 |
8 | 2020-04-06 | -29.04 |
9 | 2020-04-23 | -20.37 |
10 | 2020-04-13 | -11.61 |
11 | 2020-03-30 | -9.17 |
12 | 2020-04-16 | -8.87 |
13 | 2020-04-15 | -3.69 |
14 | 2019-11-27 | -0.87 |
15 | 2019-11-13 | 0.12 |
16 | 2020-04-28 | 1.84 |
17 | 2020-02-28 | 2.74 |
18 | 2020-04-03 | 3.88 |
19 | 2020-02-14 | 4.43 |
20 | 2020-02-20 | 5.00 |
21 | 2020-03-26 | 5.88 |
22 | 2019-12-02 | 7.02 |
23 | 2020-03-05 | 7.86 |
24 | 2020-04-24 | 13.64 |
25 | 2020-03-27 | 19.32 |
26 | 2019-11-25 | 29.71 |
27 | 2020-03-20 | 31.25 |
28 | 2020-03-16 | 39.07 |
29 | 2020-04-09 | 48.07 |
30 | 2020-03-17 | 50.21 |
31 | 2019-10-18 | 52.88 |
32 | 2020-01-03 | 60.53 |
33 | 2020-05-04 | 61.81 |
34 | 2020-03-24 | 62.20 |
35 | 2019-12-31 | 74.29 |
36 | 2020-03-18 | 78.88 |
37 | 2020-03-02 | 99.43 |
OPGNW best and worst intraday sessions
This section shows best and worst intraday sessions of OPGNW in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 March
Position | Date | Percentage |
---|---|---|
1 | 2020-03-23 | 176.19 |
2 | 2020-03-16 | 163.99 |
3 | 2020-03-27 | 0.06 |
4 | 2020-03-05 | -7.29 |
5 | 2020-03-26 | -10.57 |
Position | Date | Percentage |
---|---|---|
1 | 2020-02-14 | 178.82 |
2 | 2020-03-23 | 176.19 |
3 | 2020-03-16 | 163.99 |
4 | 2020-04-15 | 47.01 |
5 | 2020-04-23 | 45.71 |
6 | 2020-04-24 | 45.41 |
7 | 2020-04-13 | 13.14 |
8 | 2020-04-16 | 9.74 |
9 | 2020-02-10 | 2.46 |
10 | 2020-02-20 | 1.01 |
11 | 2020-04-28 | 0.16 |
12 | 2020-05-05 | 0.12 |
13 | 2020-03-27 | 0.06 |
14 | 2020-02-28 | -2.67 |
15 | 2020-03-05 | -7.29 |
16 | 2020-04-06 | -8.59 |
17 | 2020-03-26 | -10.57 |
18 | 2020-03-20 | -23.81 |
19 | 2020-04-03 | -29.97 |
20 | 2020-04-09 | -32.46 |
21 | 2020-03-02 | -33.14 |
22 | 2020-03-17 | -33.43 |
23 | 2020-03-24 | -34.89 |
24 | 2020-05-04 | -37.06 |
25 | 2020-01-03 | -37.70 |
26 | 2020-03-12 | -40.00 |
27 | 2020-03-18 | -44.10 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-10-10 | 232.41 |
2 | 2020-02-14 | 178.82 |
3 | 2020-03-23 | 176.19 |
4 | 2020-03-16 | 163.99 |
5 | 2019-10-07 | 89.07 |
6 | 2019-09-24 | 49.07 |
7 | 2020-04-15 | 47.01 |
8 | 2020-04-23 | 45.71 |
9 | 2020-04-24 | 45.41 |
10 | 2020-04-13 | 13.14 |
11 | 2020-04-16 | 9.74 |
12 | 2020-02-10 | 2.46 |
13 | 2019-11-27 | 1.32 |
14 | 2020-02-20 | 1.01 |
15 | 2020-04-28 | 0.16 |
16 | 2020-05-05 | 0.12 |
17 | 2020-03-27 | 0.06 |
18 | 2019-10-18 | -1.11 |
19 | 2020-02-28 | -2.67 |
20 | 2019-09-19 | -5.74 |
21 | 2020-03-05 | -7.29 |
22 | 2020-04-06 | -8.59 |
23 | 2020-03-26 | -10.57 |
24 | 2020-03-20 | -23.81 |
25 | 2020-04-03 | -29.97 |
26 | 2019-11-13 | -30.09 |
27 | 2020-04-09 | -32.46 |
28 | 2020-03-02 | -33.14 |
29 | 2020-03-17 | -33.43 |
30 | 2020-03-24 | -34.89 |
31 | 2020-05-04 | -37.06 |
32 | 2020-01-03 | -37.70 |
33 | 2020-03-12 | -40.00 |
34 | 2019-12-31 | -42.62 |
35 | 2020-03-18 | -44.10 |
36 | 2019-11-25 | -79.56 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-18 | -44.10 |
2 | 2020-03-12 | -40.00 |
3 | 2020-03-24 | -34.89 |
4 | 2020-03-17 | -33.43 |
5 | 2020-03-02 | -33.14 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-18 | -44.10 |
2 | 2020-03-12 | -40.00 |
3 | 2020-01-03 | -37.70 |
4 | 2020-05-04 | -37.06 |
5 | 2020-03-24 | -34.89 |
6 | 2020-03-17 | -33.43 |
7 | 2020-03-02 | -33.14 |
8 | 2020-04-09 | -32.46 |
9 | 2020-04-03 | -29.97 |
10 | 2020-03-20 | -23.81 |
11 | 2020-03-26 | -10.57 |
12 | 2020-04-06 | -8.59 |
13 | 2020-03-05 | -7.29 |
14 | 2020-02-28 | -2.67 |
15 | 2020-03-27 | 0.06 |
16 | 2020-05-05 | 0.12 |
17 | 2020-04-28 | 0.16 |
18 | 2020-02-20 | 1.01 |
19 | 2020-02-10 | 2.46 |
20 | 2020-04-16 | 9.74 |
21 | 2020-04-13 | 13.14 |
22 | 2020-04-24 | 45.41 |
23 | 2020-04-23 | 45.71 |
24 | 2020-04-15 | 47.01 |
25 | 2020-03-16 | 163.99 |
26 | 2020-03-23 | 176.19 |
27 | 2020-02-14 | 178.82 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-11-25 | -79.56 |
2 | 2020-03-18 | -44.10 |
3 | 2019-12-31 | -42.62 |
4 | 2020-03-12 | -40.00 |
5 | 2020-01-03 | -37.70 |
6 | 2020-05-04 | -37.06 |
7 | 2020-03-24 | -34.89 |
8 | 2020-03-17 | -33.43 |
9 | 2020-03-02 | -33.14 |
10 | 2020-04-09 | -32.46 |
11 | 2019-11-13 | -30.09 |
12 | 2020-04-03 | -29.97 |
13 | 2020-03-20 | -23.81 |
14 | 2020-03-26 | -10.57 |
15 | 2020-04-06 | -8.59 |
16 | 2020-03-05 | -7.29 |
17 | 2019-09-19 | -5.74 |
18 | 2020-02-28 | -2.67 |
19 | 2019-10-18 | -1.11 |
20 | 2020-03-27 | 0.06 |
21 | 2020-05-05 | 0.12 |
22 | 2020-04-28 | 0.16 |
23 | 2020-02-20 | 1.01 |
24 | 2019-11-27 | 1.32 |
25 | 2020-02-10 | 2.46 |
26 | 2020-04-16 | 9.74 |
27 | 2020-04-13 | 13.14 |
28 | 2020-04-24 | 45.41 |
29 | 2020-04-23 | 45.71 |
30 | 2020-04-15 | 47.01 |
31 | 2019-09-24 | 49.07 |
32 | 2019-10-07 | 89.07 |
33 | 2020-03-16 | 163.99 |
34 | 2020-03-23 | 176.19 |
35 | 2020-02-14 | 178.82 |
36 | 2019-10-10 | 232.41 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:41:13