OPGNW stock overview

OpGen, Inc. Warrant Data is currently not available

OPGNW IPO: 2019-09-19
26.00 (+1.62%)
43 trading days in total
OPGNW Latest trading day: 2020-05-05

NasdaqCM
Industrials

OPGNW stock Buy and Hold Potential More info

INVESTMENT at 2019-09-19 open

OPGNW open price was $20.05

1,000.00

Click to edit

HOLDING TIME

42 trading days

229 days

TODAY'S WORTH

As of 2020-05-05 close price ($26.00)

1,296.76

Click to edit

ROI: +29.68% (1.30x) – ANNU: +51.32% (1.51x)

OPGNW Dividends

We don't have any infomation about OPGNW dividends.
It seems that OPGNW have not paid any dividends in it's entire history.

OPGNW Stock Splits

We don't have any infomation about OPGNW stock splits.
It seems that OPGNW has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

OPGNW Latest trading days

This table contains the list of 43 latest trading days of OPGNW.
Trading dates ranges from 2019-09-19 to 2020-05-05.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		11.54	0.17	13.93	725	11.33	14.11	10.21	43.98	12.11	8.77
43	2020-05-05	26.00	9.95	61.99	415	25.97	26.00	25.97	0.12	0.12	0.00
42	2020-05-04	16.05	9.45	-37.06	766	25.50	20.00	16.05	15.49	-37.06	61.81
41	2020-04-29	25.50	0.46	1.84	49	25.50	25.50	25.50	0.00	0.00	0.00
40	2020-04-28	25.04	3.04	13.82	476	25.00	25.04	24.60	1.76	0.16	1.84
39	2020-04-24	22.00	3.00	15.79	38	15.13	22.00	15.13	45.41	45.41	13.64
38	2020-04-23	19.00	4.69	32.77	520	13.04	19.00	11.64	56.44	45.71	-20.37
37	2020-04-16	14.31	0.77	5.69	167	13.04	15.50	14.31	9.13	9.74	-8.87
36	2020-04-15	13.54	3.12	29.94	13	9.21	13.54	9.76	41.04	47.01	-3.69
35	2020-04-13	10.42	4.20	67.52	212	9.21	10.42	10.42	0.00	13.14	-11.61
34	2020-04-09	6.22	6.76	-52.08	478	9.21	9.21	6.22	32.46	-32.46	48.07
33	2020-04-06	12.98	0.69	-5.05	31	14.20	12.98	12.98	0.00	-8.59	-29.04
32	2020-04-03	13.67	5.85	-29.97	446	19.52	19.52	13.67	29.97	-29.97	3.88
31	2020-04-02	19.52	1.97	-9.17	157	19.52	21.49	19.52	10.09	0.00	0.00
30	2020-03-30	21.49	3.48	19.32	36	21.49	21.49	21.49	0.00	0.00	-9.17
29	2020-03-27	18.01	1.01	5.94	481	18.00	18.01	18.00	0.06	0.06	19.32
28	2020-03-26	17.00	2.01	-10.57	262	19.01	18.77	17.00	9.31	-10.57	5.88
27	2020-03-25	19.01	7.29	62.20	210	19.01	19.01	19.01	0.00	0.00	0.00
26	2020-03-24	11.72	17.28	-59.59	2,232	18.00	65.00	11.72	296.00	-34.89	62.20
25	2020-03-23	29.00	21.00	262.50	5,144	10.50	29.00	6.50	214.29	176.19	-37.93
24	2020-03-20	8.00	2.13	36.29	741	10.50	11.00	4.02	66.48	-23.81	31.25
23	2020-03-18	5.87	1.12	-16.02	130	10.50	10.50	4.88	53.52	-44.10	78.88
22	2020-03-17	6.99	0.56	-7.42	4,749	10.50	10.50	4.88	53.52	-33.43	50.21
21	2020-03-16	7.55	3.35	79.76	9,728	2.86	22.69	4.93	620.98	163.99	39.07
20	2020-03-12	4.20	2.29	-35.29	1	7.00	8.36	2.86	78.57	-40.00	-31.90
19	2020-03-05	6.49	2.98	84.90	75	7.00	6.49	6.49	0.00	-7.29	7.86
18	2020-03-02	3.51	1.60	-31.31	3	5.25	3.51	3.51	0.00	-33.14	99.43
17	2020-02-28	5.11	0.11	2.20	2,383	5.25	5.78	5.02	14.48	-2.67	2.74
16	2020-02-20	5.00	0.26	5.49	0	4.95	5.00	5.00	0.00	1.01	5.00
15	2020-02-14	4.74	2.24	89.60	303	1.70	4.95	4.74	12.35	178.82	4.43
14	2020-02-10	2.50	0.98	64.47	64	2.44	2.50	2.50	0.00	2.46	-32.00
13	2020-01-03	1.52	0.12	8.57	6	2.44	1.52	1.52	0.00	-37.70	60.53
12	2019-12-31	1.40	1.04	-42.62	32	2.44	2.76	1.40	55.74	-42.62	74.29
11	2019-12-17	2.44	0.16	7.02	201	2.44	2.44	2.44	0.00	0.00	0.00
10	2019-12-02	2.28	0.02	-0.87	230	2.28	2.28	2.28	0.00	0.00	7.02
9	2019-11-27	2.30	0.55	31.43	3	2.27	2.30	2.30	0.00	1.32	-0.87
8	2019-11-25	1.75	6.80	-79.53	10	8.56	1.75	1.75	0.00	-79.56	29.71
7	2019-11-13	8.55	3.68	-30.09	101	12.23	8.55	8.54	0.08	-30.09	0.12
6	2019-11-05	12.23	4.23	52.88	16	12.23	12.23	12.23	0.00	0.00	0.00
5	2019-10-18	8.00	9.95	-55.43	19	8.09	14.95	8.00	85.91	-1.11	52.88
4	2019-10-10	17.95	7.74	75.81	5	5.40	17.95	17.95	0.00	232.41	-54.93
3	2019-10-07	10.21	2.16	26.83	201	5.40	10.21	7.86	43.52	89.07	-47.11
2	2019-09-24	8.05	10.85	-57.41	32	5.40	8.05	5.65	44.44	49.07	-32.92
1	2019-09-19	18.90	0.00	0.00	6	20.05	18.90	18.90	0.00	-5.74	-71.43

OPGNW Investment Calculator

This calculator shows the potential of OPGNW stock.
Just pick a start date, end date and click Calculate.

Ticker:

OPGNW

Date start:

2019-09-19 open

Date end:

2020-05-05 close

Duration:

229 days

Trading days:

There are no history of "OPGNW" dividends

BUY

Your initial investment on 2019-09-19 open

1,000.00

Shares bought: 49.88

Stock price: 20.05

SELL

Value on 2020-05-05 close

1,296.76

NET: +296.76

ROI: +29.68% (1.30x)

Annualised: +51.32% (1.51x)

Stock price: 26.00

Duration: 229 days

Trading days: 42

HIGHEST VALUE

Value on 2020-03-24

3,241.90

NET: +2,241.90

ROI: +224.19% (3.24x)

Annualised: +893.15% (9.93x)

Stock price: 65.00

Duration: 187 days

Trading days: 25

LOWEST VALUE

Value on 2019-12-31

69.83

NET: -930.17

Max drawdown: -93.02% (0.07x)

Annualised: -99.99% (0.00x)

Stock price: 1.40

Duration: 103 days

Trading days: 11

OPGNW Monthly statistics

This section shows monthly performance of OPGNW stock.
There are 9 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2020 May	2	26.00 2020-05-05	16.05 2020-05-04	25.50 2020-05-04	26.00 2020-05-05	1.96	1.96	-37.06
2020 April	11	25.50 2020-04-29	6.22 2020-04-09	19.52 2020-04-02	25.50 2020-04-29	30.64	30.64	-68.14
2020 March	13	65.00 2020-03-24	2.86 2020-03-12	5.25 2020-03-02	21.49 2020-03-30	309.33	1,138.10	-45.52
2020 February	4	5.78 2020-02-28	2.50 2020-02-10	2.44 2020-02-10	5.11 2020-02-28	109.43	136.89	2.46
2020 January	1	1.52 2020-01-03	1.52 2020-01-03	2.44 2020-01-03	1.52 2020-01-03	-37.70	-37.70	-37.70
2019 December	3	2.76 2019-12-31	1.40 2019-12-31	2.28 2019-12-02	1.40 2019-12-31	-38.60	21.05	-38.60
2019 November	4	12.23 2019-11-05	1.75 2019-11-25	12.23 2019-11-05	2.30 2019-11-27	-81.19	0.00	-85.69
2019 October	3	17.95 2019-10-10	7.86 2019-10-07	5.40 2019-10-07	8.00 2019-10-18	48.15	232.41	45.56
2019 September	2	18.90 2019-09-19	5.65 2019-09-24	20.05 2019-09-19	8.05 2019-09-24	-59.85	-5.74	-71.82

OPGNW Dividends

This table shows historical dividends paid by OPGNW.

There are no OPGNW dividends to display.

OPGNW Stock Splits

This table shows OPGNW stock splits.

There are no OPGNW stock splits to display.

OPGNW Basic Information

Ticker, symbol:

OPGNW
Full title:

OpGen, Inc. Warrant Data is currently not available
First trading day:

2019-09-19
Last trading day:

2020-05-05
Total trading days:

43
Last close price:

26.00 (+1.62%)
Stock Exchange:

NasdaqCM
Sector:

Industrials

Best intraday sessions of OPGNW

This table shows top 36 best intraday sessions of OPGNW.

Position	Date	Percentage
1	2019-10-10	232.41
2	2020-02-14	178.82
3	2020-03-23	176.19
4	2020-03-16	163.99
5	2019-10-07	89.07
6	2019-09-24	49.07
7	2020-04-15	47.01
8	2020-04-23	45.71
9	2020-04-24	45.41
10	2020-04-13	13.14
11	2020-04-16	9.74
12	2020-02-10	2.46
13	2019-11-27	1.32
14	2020-02-20	1.01
15	2020-04-28	0.16
16	2020-05-05	0.12
17	2020-03-27	0.06
18	2019-10-18	-1.11
19	2020-02-28	-2.67
20	2019-09-19	-5.74
21	2020-03-05	-7.29
22	2020-04-06	-8.59
23	2020-03-26	-10.57
24	2020-03-20	-23.81
25	2020-04-03	-29.97
26	2019-11-13	-30.09
27	2020-04-09	-32.46
28	2020-03-02	-33.14
29	2020-03-17	-33.43
30	2020-03-24	-34.89
31	2020-05-04	-37.06
32	2020-01-03	-37.70
33	2020-03-12	-40.00
34	2019-12-31	-42.62
35	2020-03-18	-44.10
36	2019-11-25	-79.56

Worst intraday sessions of OPGNW

This table shows the worst 36 intraday sessions of OPGNW.

Position	Date	Percentage
1	2019-11-25	-79.56
2	2020-03-18	-44.10
3	2019-12-31	-42.62
4	2020-03-12	-40.00
5	2020-01-03	-37.70
6	2020-05-04	-37.06
7	2020-03-24	-34.89
8	2020-03-17	-33.43
9	2020-03-02	-33.14
10	2020-04-09	-32.46
11	2019-11-13	-30.09
12	2020-04-03	-29.97
13	2020-03-20	-23.81
14	2020-03-26	-10.57
15	2020-04-06	-8.59
16	2020-03-05	-7.29
17	2019-09-19	-5.74
18	2020-02-28	-2.67
19	2019-10-18	-1.11
20	2020-03-27	0.06
21	2020-05-05	0.12
22	2020-04-28	0.16
23	2020-02-20	1.01
24	2019-11-27	1.32
25	2020-02-10	2.46
26	2020-04-16	9.74
27	2020-04-13	13.14
28	2020-04-24	45.41
29	2020-04-23	45.71
30	2020-04-15	47.01
31	2019-09-24	49.07
32	2019-10-07	89.07
33	2020-03-16	163.99
34	2020-03-23	176.19
35	2020-02-14	178.82
36	2019-10-10	232.41

Best after-hours sessions of OPGNW

This table shows top 36 best after-hours sessions of OPGNW.

Position	Date	Percentage
1	2020-03-02	99.43
2	2020-03-18	78.88
3	2019-12-31	74.29
4	2020-03-24	62.20
5	2020-05-04	61.81
6	2020-01-03	60.53
7	2019-10-18	52.88
8	2020-03-17	50.21
9	2020-04-09	48.07
10	2020-03-16	39.07
11	2020-03-20	31.25
12	2019-11-25	29.71
13	2020-03-27	19.32
14	2020-04-24	13.64
15	2020-03-05	7.86
16	2019-12-02	7.02
17	2020-03-26	5.88
18	2020-02-20	5.00
19	2020-02-14	4.43
20	2020-04-03	3.88
21	2020-02-28	2.74
22	2020-04-28	1.84
23	2019-11-13	0.12
24	2019-11-27	-0.87
25	2020-04-15	-3.69
26	2020-04-16	-8.87
27	2020-03-30	-9.17
28	2020-04-13	-11.61
29	2020-04-23	-20.37
30	2020-04-06	-29.04
31	2020-03-12	-31.90
32	2020-02-10	-32.00
33	2019-09-24	-32.92
34	2020-03-23	-37.93
35	2019-10-07	-47.11
36	2019-10-10	-54.93
37	2019-09-19	-71.43

Worst after-hours sessions of OPGNW

This table shows the worst 36 after-hours sessions of OPGNW.

Position	Date	Percentage
1	2019-09-19	-71.43
2	2019-10-10	-54.93
3	2019-10-07	-47.11
4	2020-03-23	-37.93
5	2019-09-24	-32.92
6	2020-02-10	-32.00
7	2020-03-12	-31.90
8	2020-04-06	-29.04
9	2020-04-23	-20.37
10	2020-04-13	-11.61
11	2020-03-30	-9.17
12	2020-04-16	-8.87
13	2020-04-15	-3.69
14	2019-11-27	-0.87
15	2019-11-13	0.12
16	2020-04-28	1.84
17	2020-02-28	2.74
18	2020-04-03	3.88
19	2020-02-14	4.43
20	2020-02-20	5.00
21	2020-03-26	5.88
22	2019-12-02	7.02
23	2020-03-05	7.86
24	2020-04-24	13.64
25	2020-03-27	19.32
26	2019-11-25	29.71
27	2020-03-20	31.25
28	2020-03-16	39.07
29	2020-04-09	48.07
30	2020-03-17	50.21
31	2019-10-18	52.88
32	2020-01-03	60.53
33	2020-05-04	61.81
34	2020-03-24	62.20
35	2019-12-31	74.29
36	2020-03-18	78.88
37	2020-03-02	99.43

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:41:13

OPGNW information

Full title

OpGen, Inc. Warrant Data is currently not available
First trading day

2019-09-19
Last trading day

2020-05-05
Total trading days

43
Last close price

26.00 (+1.62%)
Stock Exchange

NasdaqCM
Sector

Industrials

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

43 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...