OPGNW stock analysis of February 14, 2020

OpGen, Inc. Warrant Data is currently not available

  • NasdaqCM
  • Industrials
4.74 close price
15 trading day
Previous trading day
2020-02-10

OPGNW stock Buy and Hold Potential More info

INVESTMENT at 2020-02-14 open
OPGNW open price was $1.70
1,000.00
Click to edit
HOLDING TIME
28 trading days
or
81 days
TODAY'S WORTH
As of 2020-05-05 close price ($26.00)
15,294.12
Click to edit
ROI: +1,429.41% (15.29x) – ANNU: +21,760,546.75% (217,606.47x)

February 14th, 2020 in OPGNW timeline More insights

15th
trading day out of 43
in entire OPGNW history
 
34.88%
Progress:
15 43
28
trading days after
(until the latest trading day)
Latest trading day: 2020-05-05
1596
days ago
or
4 years 136 days
Friday
7th week in 2020
3rd
trading day in 2020
2nd
in 2020 February

OPGNW Dividends by February 14, 2020

We don't have any infomation about OPGNW dividends.
It seems that OPGNW have not paid any dividends in it's entire history.

OPGNW Stock Splits by February 14, 2020

We don't have any infomation about OPGNW stock splits.
It seems that OPGNW has not have any stock splits in it's entire history.

OPGNW Stock Price Ranges on February 14, 2020More insights

5D
94%
Price range 5D
Time period:
2019-12-17 to 2020-02-14
OPGNW close price: 4.74
Min: 1.40   Max: 4.95
+4.43%
Uptrend potential 5D
If you buy at OPGNW close price of 4.74 and sell it when it reaches previous max of 4.95
Time period:
2019-12-17 to 2020-02-14
-70.46%
Downtrend potential 5D
If you buy at OPGNW close price of 4.74 and sell it when it reaches previous min of 1.40
Time period:
2019-12-17 to 2020-02-14
1M
91%
Price range 1M
Time period:
2020-02-10 to 2020-02-14
OPGNW close price: 4.74
Min: 2.50   Max: 4.95
+4.43%
Uptrend potential 1M
If you buy at OPGNW close price of 4.74 and sell it when it reaches previous max of 4.95
Time period:
2020-02-10 to 2020-02-14
-47.26%
Downtrend potential 1M
If you buy at OPGNW close price of 4.74 and sell it when it reaches previous min of 2.50
Time period:
2020-02-10 to 2020-02-14
3M
94%
Price range 3M
Time period:
2019-11-25 to 2020-02-14
OPGNW close price: 4.74
Min: 1.40   Max: 4.95
+4.43%
Uptrend potential 3M
If you buy at OPGNW close price of 4.74 and sell it when it reaches previous max of 4.95
Time period:
2019-11-25 to 2020-02-14
-70.46%
Downtrend potential 3M
If you buy at OPGNW close price of 4.74 and sell it when it reaches previous min of 1.40
Time period:
2019-11-25 to 2020-02-14
Important dates of OPGNW stock
PREVNEXTATHATLIPOTODAYMAGOMLATER
Next trading day
2020-02-20

Pre-market

2020-02-10 close ⇢ 2020-02-14 open
-32.00%
  • #2 worst pre-market of 2020 so far
  • #6 worst pre-market of all-time
  • 2020-02-10 closed at 2.50
  • 2020-02-14 opened at 1.70

Intraday

+178.82%
  • #1 best intraday of 2020 so far
  • #2 best intraday of ALL-TIME
  • opened at 1.70 ⇢ closed at 4.74
  • highest at 4.95 ⇢
    +191.18%
  • lowest at 4.74 ⇢
    +178.82%
  • close-to-close ⇢
    +89.60%

Post-market

2020-02-14 close ⇢ 2020-02-20 open
+4.43%
  • #13 worst post-market of 2020 so far
  • #19 worst post-market of all-time
  • #15 best post-market of 2020 so far
  • #19 best post-market of ALL-TIME
  • 2020-02-14 closed at 4.74
  • 2020-02-20 opened at 4.95

OPGNW investment calculator

This calculator shows the potential of OPGNW stock.
Just pick a start date, end date and click Calculate.
Ticker:
OPGNW
Date start:
Date end:
Duration:
81 days
Trading days:
28
BUY
Your initial investment on 2020-02-14 open
1,000.00
Shares bought: 588.24
Stock price: 1.70
SELL
Value on 2020-05-05 close
15,294.12
NET: +14,294.12
ROI: +1,429.41% (15.29x)
Annualised: +21,760,546.75% (217,606.47x)
Stock price: 26.00
Duration: 81 days
Trading days: 28
 
HIGHEST VALUE
Value on 2020-03-24
38,235.29
NET: +37,235.29
ROI: +3,723.53% (38.24x)
Annualised: +64,601,718,888,868,584.00% (646,017,188,888,686.88x)
Stock price: 65.00
Duration: 39 days
Trading days: 11
LOWEST VALUE
Value on 2020-03-12
1,682.35
NET: +682.35
Max drawdown: +68.24% (1.68x)
Annualised: +113,156.90% (1,132.57x)
Stock price: 2.86
Duration: 27 days
Trading days: 5

OPGNW stock timeline

  • February 14, 2020 was 15th OPGNW trading day out of 43.
    • If we count from the first OPGNW trading day ( 2019-09-19 ) to the last one ( 2020-05-05 ), February 14, 2020 is at 34.88% of entire OPGNW stock history.
    • It means that there are at least 28 OPGNW trading days after February 14, 2020.
  • 2020-02-14 was 4 years 136 days OR 1596 days ago.
  • February 14, 2020 was Friday of 7th week in 2020.
  • 2020-02-14 was 3rd trading day in 2020  ⬤  2nd trading day in 2020 February.

OPGNW Dividends

We have no records that OPGNW has paid any dividends in it's entire history.

OPGNW stock splits

We have no data that OPGNW has any stock splits in it's entire history.

OPGNW Price Ranges

This section shows the current OPGNW stock close price (4.74) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-12-17 ⇢ 2020-02-14
Lowest value
1.40
2019-12-31
Highest value
4.95
2020-02-14
-70.46%
5 Days
Downtrend potential
If you buy OPGNW stock at current close price of 4.74 and sell it when it reaches 5 Days lowest value of 1.40, your loss would be -70.46%
94.08%
5 Days
Current progress
The current OPGNW stock close price of 4.74 is at 94.08% of 5 Days range
+4.43%
5 Days
Uptrend potential
If you buy OPGNW stock at current close price of 4.74 and sell it when it reaches 5 Days highest value of 4.95, your profit would be +4.43%
Current value
4.74
2020-02-14

1 Month

2 trading days
2020-02-10 ⇢ 2020-02-14
Lowest value
2.50
2020-02-10
Highest value
4.95
2020-02-14
-47.26%
1 Month
Downtrend potential
If you buy OPGNW stock at current close price of 4.74 and sell it when it reaches 1 Month lowest value of 2.50, your loss would be -47.26%
91.43%
1 Month
Current progress
The current OPGNW stock close price of 4.74 is at 91.43% of 1 Month range
+4.43%
1 Month
Uptrend potential
If you buy OPGNW stock at current close price of 4.74 and sell it when it reaches 1 Month highest value of 4.95, your profit would be +4.43%
Current value
4.74
2020-02-14

3 Months

8 trading days
2019-11-25 ⇢ 2020-02-14
Lowest value
1.40
2019-12-31
Highest value
4.95
2020-02-14
-70.46%
3 Months
Downtrend potential
If you buy OPGNW stock at current close price of 4.74 and sell it when it reaches 3 Months lowest value of 1.40, your loss would be -70.46%
94.08%
3 Months
Current progress
The current OPGNW stock close price of 4.74 is at 94.08% of 3 Months range
+4.43%
3 Months
Uptrend potential
If you buy OPGNW stock at current close price of 4.74 and sell it when it reaches 3 Months highest value of 4.95, your profit would be +4.43%
Current value
4.74
2020-02-14

Monthly Highs and Lows of OPGNW

This section shows lows and highs of OPGNW stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2020 May2
26.00
2020-05-05
16.05
2020-05-04
25.50
2020-05-04
26.00
2020-05-05
1.961.96-37.06
2020 April11
25.50
2020-04-29
6.22
2020-04-09
19.52
2020-04-02
25.50
2020-04-29
30.6430.64-68.14
2020 March13
65.00
2020-03-24
2.86
2020-03-12
5.25
2020-03-02
21.49
2020-03-30
309.331,138.10-45.52
2020 February4
5.78
2020-02-28
2.50
2020-02-10
2.44
2020-02-10
5.11
2020-02-28
109.43136.892.46
2020 January1
1.52
2020-01-03
1.52
2020-01-03
2.44
2020-01-03
1.52
2020-01-03
-37.70-37.70-37.70
2019 December3
2.76
2019-12-31
1.40
2019-12-31
2.28
2019-12-02
1.40
2019-12-31
-38.6021.05-38.60
2019 November4
12.23
2019-11-05
1.75
2019-11-25
12.23
2019-11-05
2.30
2019-11-27
-81.190.00-85.69
2019 October3
17.95
2019-10-10
7.86
2019-10-07
5.40
2019-10-07
8.00
2019-10-18
48.15232.4145.56
2019 September2
18.90
2019-09-19
5.65
2019-09-24
20.05
2019-09-19
8.05
2019-09-24
-59.85-5.74-71.82

OPGNW best and worst after-hours sessions

This section shows best and worst after-hours sessions of OPGNW in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 February
PositionDatePercentage
12020-02-205.00
22020-02-144.43
32020-02-282.74
42020-02-10-32.00
PositionDatePercentage
12020-03-0299.43
22020-03-1878.88
32020-03-2462.20
42020-05-0461.81
52020-01-0360.53
62020-03-1750.21
72020-04-0948.07
82020-03-1639.07
92020-03-2031.25
102020-03-2719.32
112020-04-2413.64
122020-03-057.86
132020-03-265.88
142020-02-205.00
152020-02-144.43
162020-04-033.88
172020-02-282.74
182020-04-281.84
192020-04-15-3.69
202020-04-16-8.87
212020-03-30-9.17
222020-04-13-11.61
232020-04-23-20.37
242020-04-06-29.04
252020-03-12-31.90
262020-02-10-32.00
272020-03-23-37.93
No data to display.
No data to display.
PositionDatePercentage
12020-03-0299.43
22020-03-1878.88
32019-12-3174.29
42020-03-2462.20
52020-05-0461.81
62020-01-0360.53
72019-10-1852.88
82020-03-1750.21
92020-04-0948.07
102020-03-1639.07
112020-03-2031.25
122019-11-2529.71
132020-03-2719.32
142020-04-2413.64
152020-03-057.86
162019-12-027.02
172020-03-265.88
182020-02-205.00
192020-02-144.43
202020-04-033.88
212020-02-282.74
222020-04-281.84
232019-11-130.12
242019-11-27-0.87
252020-04-15-3.69
262020-04-16-8.87
272020-03-30-9.17
282020-04-13-11.61
292020-04-23-20.37
302020-04-06-29.04
312020-03-12-31.90
322020-02-10-32.00
332019-09-24-32.92
342020-03-23-37.93
352019-10-07-47.11
362019-10-10-54.93
372019-09-19-71.43
PositionDatePercentage
12020-02-10-32.00
22020-02-282.74
32020-02-144.43
42020-02-205.00
PositionDatePercentage
12020-03-23-37.93
22020-02-10-32.00
32020-03-12-31.90
42020-04-06-29.04
52020-04-23-20.37
62020-04-13-11.61
72020-03-30-9.17
82020-04-16-8.87
92020-04-15-3.69
102020-04-281.84
112020-02-282.74
122020-04-033.88
132020-02-144.43
142020-02-205.00
152020-03-265.88
162020-03-057.86
172020-04-2413.64
182020-03-2719.32
192020-03-2031.25
202020-03-1639.07
212020-04-0948.07
222020-03-1750.21
232020-01-0360.53
242020-05-0461.81
252020-03-2462.20
262020-03-1878.88
272020-03-0299.43
No data to display.
No data to display.
PositionDatePercentage
12019-09-19-71.43
22019-10-10-54.93
32019-10-07-47.11
42020-03-23-37.93
52019-09-24-32.92
62020-02-10-32.00
72020-03-12-31.90
82020-04-06-29.04
92020-04-23-20.37
102020-04-13-11.61
112020-03-30-9.17
122020-04-16-8.87
132020-04-15-3.69
142019-11-27-0.87
152019-11-130.12
162020-04-281.84
172020-02-282.74
182020-04-033.88
192020-02-144.43
202020-02-205.00
212020-03-265.88
222019-12-027.02
232020-03-057.86
242020-04-2413.64
252020-03-2719.32
262019-11-2529.71
272020-03-2031.25
282020-03-1639.07
292020-04-0948.07
302020-03-1750.21
312019-10-1852.88
322020-01-0360.53
332020-05-0461.81
342020-03-2462.20
352019-12-3174.29
362020-03-1878.88
372020-03-0299.43

OPGNW best and worst intraday sessions

This section shows best and worst intraday sessions of OPGNW in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 February
PositionDatePercentage
12020-02-14178.82
22020-02-102.46
32020-02-201.01
42020-02-28-2.67
PositionDatePercentage
12020-02-14178.82
22020-03-23176.19
32020-03-16163.99
42020-04-1547.01
52020-04-2345.71
62020-04-2445.41
72020-04-1313.14
82020-04-169.74
92020-02-102.46
102020-02-201.01
112020-04-280.16
122020-05-050.12
132020-03-270.06
142020-02-28-2.67
152020-03-05-7.29
162020-04-06-8.59
172020-03-26-10.57
182020-03-20-23.81
192020-04-03-29.97
202020-04-09-32.46
212020-03-02-33.14
222020-03-17-33.43
232020-03-24-34.89
242020-05-04-37.06
252020-01-03-37.70
262020-03-12-40.00
272020-03-18-44.10
No data to display.
No data to display.
PositionDatePercentage
12019-10-10232.41
22020-02-14178.82
32020-03-23176.19
42020-03-16163.99
52019-10-0789.07
62019-09-2449.07
72020-04-1547.01
82020-04-2345.71
92020-04-2445.41
102020-04-1313.14
112020-04-169.74
122020-02-102.46
132019-11-271.32
142020-02-201.01
152020-04-280.16
162020-05-050.12
172020-03-270.06
182019-10-18-1.11
192020-02-28-2.67
202019-09-19-5.74
212020-03-05-7.29
222020-04-06-8.59
232020-03-26-10.57
242020-03-20-23.81
252020-04-03-29.97
262019-11-13-30.09
272020-04-09-32.46
282020-03-02-33.14
292020-03-17-33.43
302020-03-24-34.89
312020-05-04-37.06
322020-01-03-37.70
332020-03-12-40.00
342019-12-31-42.62
352020-03-18-44.10
362019-11-25-79.56
PositionDatePercentage
12020-02-28-2.67
22020-02-201.01
32020-02-102.46
42020-02-14178.82
PositionDatePercentage
12020-03-18-44.10
22020-03-12-40.00
32020-01-03-37.70
42020-05-04-37.06
52020-03-24-34.89
62020-03-17-33.43
72020-03-02-33.14
82020-04-09-32.46
92020-04-03-29.97
102020-03-20-23.81
112020-03-26-10.57
122020-04-06-8.59
132020-03-05-7.29
142020-02-28-2.67
152020-03-270.06
162020-05-050.12
172020-04-280.16
182020-02-201.01
192020-02-102.46
202020-04-169.74
212020-04-1313.14
222020-04-2445.41
232020-04-2345.71
242020-04-1547.01
252020-03-16163.99
262020-03-23176.19
272020-02-14178.82
No data to display.
No data to display.
PositionDatePercentage
12019-11-25-79.56
22020-03-18-44.10
32019-12-31-42.62
42020-03-12-40.00
52020-01-03-37.70
62020-05-04-37.06
72020-03-24-34.89
82020-03-17-33.43
92020-03-02-33.14
102020-04-09-32.46
112019-11-13-30.09
122020-04-03-29.97
132020-03-20-23.81
142020-03-26-10.57
152020-04-06-8.59
162020-03-05-7.29
172019-09-19-5.74
182020-02-28-2.67
192019-10-18-1.11
202020-03-270.06
212020-05-050.12
222020-04-280.16
232020-02-201.01
242019-11-271.32
252020-02-102.46
262020-04-169.74
272020-04-1313.14
282020-04-2445.41
292020-04-2345.71
302020-04-1547.01
312019-09-2449.07
322019-10-0789.07
332020-03-16163.99
342020-03-23176.19
352020-02-14178.82
362019-10-10232.41
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:41:13
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for OPGNW
OPGNW information
  • Full title
    OpGen, Inc. Warrant Data is currently not available
  • First trading day
    2019-09-19
  • Last trading day
    2020-05-05
  • Total trading days
    43
  • Last close price
    26.00 (+1.62%)
  • Stock Exchange
    NasdaqCM
  • Sector
    Industrials
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
144 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...