OPGN stock analysis of February 23, 2023

OpGen Inc

OPGN IPO: 2015-05-05
1.02 (+0.90%)
46M market cap
1,967 trading days in total
OPGN Latest trading day: 2023-02-23

NasdaqCM
Health Care
Medical Specialities
Mr. Evan Jones
38 full-time employees
Gaithersburg, MARYLAND

1.02 close price

1967 trading day

Previous trading day
2023-02-22

OPGN stock Buy and Hold Potential More info

INVESTMENT at 2015-05-05 open

OPGN open price was $2,650.00

1,000.00

Click to edit

HOLDING TIME

1966 trading days

7 years 296 days

TODAY'S WORTH

As of 2023-02-23 close price ($1.02)

0.38

Click to edit

ROI: -99.96% (0.00x) – ANNU: -63.45% (0.37x)

February 23rd, 2023 in OPGN timeline More insights

1967th

trading day out of 1967

in entire OPGN history

100.00%

Progress:
1967 1967

Latest

trading

day

486

days ago

1 year 121 days

Thursday

8th week in 2023

36th

trading day in 2023

16th

in 2023 February

OPGN Dividends by February 23, 2023

We don't have any infomation about OPGN dividends.
It seems that OPGN have not paid any dividends in it's entire history.

OPGN Stock Splits by February 23, 2023More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	1500 500 shares on 2015-05-05 1 shares on 2023-02-23	2	2	2019-08-29On 2019-08-29 split factor was 1:20
AFTER not including 2023-02-23	-	0	0	-

OPGN Stock Price Ranges on February 23, 2023More insights

10%

Price range 5D

Time period:
2023-02-16 to 2023-02-23

OPGN close price: 1.02

Min: 0.99 Max: 1.29

+26.47%

Uptrend potential 5D

If you buy at OPGN close price of 1.02 and sell it when it reaches previous max of 1.29

Time period:
2023-02-16 to 2023-02-23

-2.94%

Downtrend potential 5D

If you buy at OPGN close price of 1.02 and sell it when it reaches previous min of 0.99

Time period:
2023-02-16 to 2023-02-23

Price range 1M

Time period:
2023-01-23 to 2023-02-23

OPGN close price: 1.02

Min: 0.98 Max: 2.31

+126.47%

Uptrend potential 1M

If you buy at OPGN close price of 1.02 and sell it when it reaches previous max of 2.31

Time period:
2023-01-23 to 2023-02-23

-3.92%

Downtrend potential 1M

If you buy at OPGN close price of 1.02 and sell it when it reaches previous min of 0.98

Time period:
2023-01-23 to 2023-02-23

30%

Price range 3M

Time period:
2022-11-23 to 2023-02-23

OPGN close price: 1.02

Min: 0.11 Max: 3.13

+206.86%

Uptrend potential 3M

If you buy at OPGN close price of 1.02 and sell it when it reaches previous max of 3.13

Time period:
2022-11-23 to 2023-02-23

-89.22%

Downtrend potential 3M

If you buy at OPGN close price of 1.02 and sell it when it reaches previous min of 0.11

Time period:
2022-11-23 to 2023-02-23

30%

Price range 6M

Time period:
2022-08-23 to 2023-02-23

OPGN close price: 1.02

Min: 0.11 Max: 3.13

+206.86%

Uptrend potential 6M

If you buy at OPGN close price of 1.02 and sell it when it reaches previous max of 3.13

Time period:
2022-08-23 to 2023-02-23

-89.22%

Downtrend potential 6M

If you buy at OPGN close price of 1.02 and sell it when it reaches previous min of 0.11

Time period:
2022-08-23 to 2023-02-23

30%

Price range 1Y

Time period:
2022-02-23 to 2023-02-23

OPGN close price: 1.02

Min: 0.11 Max: 3.13

+206.86%

Uptrend potential 1Y

If you buy at OPGN close price of 1.02 and sell it when it reaches previous max of 3.13

Time period:
2022-02-23 to 2023-02-23

-89.22%

Downtrend potential 1Y

If you buy at OPGN close price of 1.02 and sell it when it reaches previous min of 0.11

Time period:
2022-02-23 to 2023-02-23

Price range 5Y

Time period:
2018-02-23 to 2023-02-23

OPGN close price: 1.02

Min: 0.11 Max: 58.00

+5586.27%

Uptrend potential 5Y

If you buy at OPGN close price of 1.02 and sell it when it reaches previous max of 58.00

Time period:
2018-02-23 to 2023-02-23

-89.22%

Downtrend potential 5Y

If you buy at OPGN close price of 1.02 and sell it when it reaches previous min of 0.11

Time period:
2018-02-23 to 2023-02-23

Important dates of OPGN stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open

+0.88%

#11 best pre-market of 2023 so far

2023-02-22 closed at 1.13
2023-02-23 opened at 1.14

Intraday

-10.53%

#4 worst intraday of 2023 February so far
#5 worst intraday of 2023 so far
#45 worst intraday in 5 years times
#73 worst intraday of all-time

opened at 1.14 ⇢ closed at 1.02
highest at 1.15 ⇢
+0.88%
lowest at 0.99 ⇢
-13.16%
close-to-close ⇢
-9.73%

No data for post-market.

OPGN investment calculator

This calculator shows the potential of OPGN stock.
Just pick a start date, end date and click Calculate.

Ticker:

OPGN

Date start:

2015-05-05 open

Date end:

2023-02-23 close

Duration:

7 years 296 days

Trading days:

1,966

There are no history of "OPGN" dividends

BUY

Your initial investment on 2015-05-05 open

1,000.00

Shares bought: 0.38

Stock price: 2,650.00

SELL

Value on 2023-02-23 close

0.38

NET: -999.62

ROI: -99.96% (0.00x)

Annualised: -63.45% (0.37x)

Stock price: 1.02

Duration: 7 years 296 days

Trading days: 1,966

Click here to calculate the HIGHEST and LOWEST values of your investment.

OPGN stock timeline

February 23, 2023 was 1967th OPGN trading day out of 1967.
- It is the latest trading day of OPGN that we have in our database.
2023-02-23 was 1 year 121 days OR 486 days ago.
February 23, 2023 was Thursday of 8th week in 2023.
2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.

OPGN Dividends

We have no records that OPGN has paid any dividends in it's entire history.

OPGN stock splits

There were no stock splits on February 23, 2023, however our database shows that OPGN has:

2 stock splits that ocured until and including February 23, 2023. All of those splits were reverse splits.
Acummulated stock split ratio until (and including) February 23, 2023 is 1500
It means if you bought 1 shares on OPGN first trading day ( 2015-05-05 ), on February 23, 2023 you would have 500 shares.

In the table below, you can see previous and next OPGN stock splits comparing to February 23, 2023:

Splits before 2023-02-23 (2)
Splits after 2023-02-23 (0)

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		1	500
2019-08-29	1:20	1	20	yes
2018-01-19	1:25	1	25	yes

There are no OPGN stock splits to display.

OPGN Price Ranges

This section shows the current OPGN stock close price (1.02) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23

Lowest value

0.99

2023-02-23

Highest value

1.29

2023-02-21

-2.94%

5 Days
Downtrend potential

If you buy OPGN stock at current close price of 1.02 and sell it when it reaches 5 Days lowest value of 0.99, your loss would be -2.94%

10%

5 Days
Current progress

The current OPGN stock close price of 1.02 is at 10% of 5 Days range

+26.47%

5 Days
Uptrend potential

If you buy OPGN stock at current close price of 1.02 and sell it when it reaches 5 Days highest value of 1.29, your profit would be +26.47%

Current value

1.02

2023-02-23

1 Month

23 trading days

2023-01-23 ⇢ 2023-02-23

Lowest value

0.98

2023-02-15

Highest value

2.31

2023-01-23

-3.92%

1 Month
Downtrend potential

If you buy OPGN stock at current close price of 1.02 and sell it when it reaches 1 Month lowest value of 0.98, your loss would be -3.92%

3.01%

1 Month
Current progress

The current OPGN stock close price of 1.02 is at 3.01% of 1 Month range

+126.47%

1 Month
Uptrend potential

If you buy OPGN stock at current close price of 1.02 and sell it when it reaches 1 Month highest value of 2.31, your profit would be +126.47%

Current value

1.02

2023-02-23

3 Months

61 trading days

2022-11-23 ⇢ 2023-02-23

Lowest value

0.11

2022-12-28

Highest value

3.13

2023-01-05

-89.22%

3 Months
Downtrend potential

If you buy OPGN stock at current close price of 1.02 and sell it when it reaches 3 Months lowest value of 0.11, your loss would be -89.22%

30.13%

3 Months
Current progress

The current OPGN stock close price of 1.02 is at 30.13% of 3 Months range

+206.86%

3 Months
Uptrend potential

If you buy OPGN stock at current close price of 1.02 and sell it when it reaches 3 Months highest value of 3.13, your profit would be +206.86%

Current value

1.02

2023-02-23

6 Months

126 trading days

2022-08-23 ⇢ 2023-02-23

Lowest value

0.11

2022-12-28

Highest value

3.13

2023-01-05

-89.22%

6 Months
Downtrend potential

If you buy OPGN stock at current close price of 1.02 and sell it when it reaches 6 Months lowest value of 0.11, your loss would be -89.22%

30.13%

6 Months
Current progress

The current OPGN stock close price of 1.02 is at 30.13% of 6 Months range

+206.86%

6 Months
Uptrend potential

If you buy OPGN stock at current close price of 1.02 and sell it when it reaches 6 Months highest value of 3.13, your profit would be +206.86%

Current value

1.02

2023-02-23

1 Year

252 trading days

2022-02-23 ⇢ 2023-02-23

Lowest value

0.11

2022-12-28

Highest value

3.13

2023-01-05

-89.22%

1 Year
Downtrend potential

If you buy OPGN stock at current close price of 1.02 and sell it when it reaches 1 Year lowest value of 0.11, your loss would be -89.22%

30.13%

1 Year
Current progress

The current OPGN stock close price of 1.02 is at 30.13% of 1 Year range

+206.86%

1 Year
Uptrend potential

If you buy OPGN stock at current close price of 1.02 and sell it when it reaches 1 Year highest value of 3.13, your profit would be +206.86%

Current value

1.02

2023-02-23

5 Years

1260 trading days

2018-02-23 ⇢ 2023-02-23

Lowest value

0.11

2022-12-28

Highest value

58.00

2018-06-12

-89.22%

5 Years
Downtrend potential

If you buy OPGN stock at current close price of 1.02 and sell it when it reaches 5 Years lowest value of 0.11, your loss would be -89.22%

1.57%

5 Years
Current progress

The current OPGN stock close price of 1.02 is at 1.57% of 5 Years range

+5586.27%

5 Years
Uptrend potential

If you buy OPGN stock at current close price of 1.02 and sell it when it reaches 5 Years highest value of 58.00, your profit would be +5586.27%

Current value

1.02

2023-02-23

Monthly Highs and Lows of OPGN

This section shows lows and highs of OPGN stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	2.07 2023-02-03	0.98 2023-02-15	1.81 2023-02-01	1.02 2023-02-23	-43.65	14.36	-45.86
2023 January	20	3.13 2023-01-05	0.14 2023-01-03	0.14 2023-01-03	1.82 2023-01-31	1,200.00	2,135.71	0.00
2022 December	20	0.45 2022-12-13	0.11 2022-12-28	0.20 2022-12-01	0.14 2022-12-30	-29.26	127.39	-44.42
2022 November	21	0.23 2022-11-16	0.17 2022-11-30	0.20 2022-11-01	0.20 2022-11-30	1.54	17.95	-12.82
2022 October	21	0.33 2022-10-03	0.16 2022-10-24	0.30 2022-10-03	0.19 2022-10-31	-36.67	10.00	-46.67
2022 September	21	0.48 2022-09-13	0.27 2022-09-30	0.45 2022-09-01	0.29 2022-09-30	-37.03	5.61	-40.59
2022 August	23	0.66 2022-08-08	0.45 2022-08-30	0.50 2022-08-01	0.47 2022-08-31	-6.00	32.00	-10.00
2022 July	20	0.64 2022-07-07	0.49 2022-07-29	0.54 2022-07-01	0.49 2022-07-29	-9.26	18.52	-9.26
2022 June	21	0.69 2022-06-02	0.46 2022-06-16	0.66 2022-06-01	0.55 2022-06-30	-16.67	4.55	-30.30
2022 May	21	0.78 2022-05-31	0.31 2022-05-16	0.51 2022-05-02	0.69 2022-05-31	35.29	52.94	-39.22
2022 April	21	0.80 2022-04-06	0.51 2022-04-29	0.74 2022-04-01	0.52 2022-04-29	-29.73	8.11	-31.08
2022 March	23	0.92 2022-03-14	0.72 2022-03-18	0.81 2022-03-01	0.75 2022-03-31	-7.41	13.58	-11.11
2022 February	20	0.97 2022-02-02	0.75 2022-02-24	0.89 2022-02-01	0.82 2022-02-28	-7.87	8.99	-15.73
2022 January	20	1.21 2022-01-04	0.78 2022-01-24	1.00 2022-01-03	0.88 2022-01-31	-12.00	21.00	-22.00
2021 December	22	1.59 2021-12-01	0.96 2021-12-21	1.59 2021-12-01	1.00 2021-12-31	-37.11	0.00	-39.62
2021 November	21	1.86 2021-11-03	1.43 2021-11-18	1.80 2021-11-01	1.61 2021-11-30	-10.56	3.33	-20.56
2021 October	21	3.55 2021-10-04	1.77 2021-10-29	2.84 2021-10-01	1.79 2021-10-29	-36.97	25.00	-37.68
2021 September	21	3.72 2021-09-03	2.74 2021-09-30	3.03 2021-09-01	2.88 2021-09-30	-4.95	22.77	-9.57
2021 August	22	3.28 2021-08-31	2.34 2021-08-05	2.50 2021-08-02	3.20 2021-08-31	28.00	31.20	-6.40
2021 July	21	2.73 2021-07-29	2.12 2021-07-19	2.28 2021-07-01	2.53 2021-07-30	10.96	19.74	-7.02
2021 June	22	2.48 2021-06-17	2.04 2021-06-04	2.20 2021-06-01	2.27 2021-06-30	3.18	12.73	-7.27
2021 May	20	2.42 2021-05-12	1.92 2021-05-18	2.27 2021-05-03	2.19 2021-05-28	-3.52	6.61	-15.42
2021 April	21	2.80 2021-04-05	2.12 2021-04-26	2.50 2021-04-01	2.30 2021-04-30	-8.00	12.00	-15.20
2021 March	23	4.05 2021-03-08	1.63 2021-03-05	2.49 2021-03-01	2.50 2021-03-31	0.40	62.65	-34.54
2021 February	19	4.37 2021-02-08	2.15 2021-02-01	2.15 2021-02-01	2.29 2021-02-26	6.51	103.26	0.00
2021 January	19	2.55 2021-01-26	2.00 2021-01-06	2.11 2021-01-04	2.17 2021-01-29	2.84	20.85	-5.21
2020 December	22	2.17 2020-12-08	1.65 2020-12-23	2.03 2020-12-01	2.04 2020-12-31	0.49	6.90	-18.72
2020 November	20	2.35 2020-11-11	1.89 2020-11-24	2.14 2020-11-02	1.99 2020-11-30	-7.01	9.81	-11.68
2020 October	22	2.55 2020-10-23	2.07 2020-10-01	2.08 2020-10-01	2.13 2020-10-30	2.40	22.60	-0.48
2020 September	21	2.29 2020-09-10	1.90 2020-09-24	2.12 2020-09-01	2.12 2020-09-30	0.00	8.02	-10.38
2020 August	21	4.44 2020-08-07	2.01 2020-08-18	2.18 2020-08-03	2.13 2020-08-31	-2.29	103.67	-7.80
2020 July	22	2.53 2020-07-21	1.88 2020-07-15	2.06 2020-07-01	2.16 2020-07-31	4.85	22.82	-8.74
2020 June	22	2.27 2020-06-09	1.86 2020-06-05	1.93 2020-06-01	2.04 2020-06-30	5.70	17.62	-3.63
2020 May	20	2.40 2020-05-05	1.81 2020-05-14	2.21 2020-05-01	1.94 2020-05-29	-12.22	8.60	-18.10
2020 April	21	2.78 2020-04-16	2.05 2020-04-07	2.37 2020-04-01	2.29 2020-04-30	-3.38	17.30	-13.50
2020 March	22	5.76 2020-03-16	1.52 2020-03-12	3.63 2020-03-02	2.55 2020-03-31	-29.75	58.68	-58.13
2020 February	19	4.20 2020-02-28	1.45 2020-02-26	1.66 2020-02-03	3.39 2020-02-28	104.22	153.01	-12.65
2020 January	21	2.13 2020-01-17	1.11 2020-01-03	1.15 2020-01-02	1.57 2020-01-31	36.52	85.22	-3.48
2019 December	21	1.58 2019-12-23	1.02 2019-12-31	1.25 2019-12-02	1.13 2019-12-31	-9.60	26.40	-18.40
2019 November	20	1.45 2019-11-12	0.92 2019-11-15	1.37 2019-11-01	1.21 2019-11-29	-11.68	5.84	-32.85
2019 October	23	8.33 2019-10-14	1.26 2019-10-31	7.02 2019-10-01	1.32 2019-10-31	-81.20	18.66	-82.05
2019 September	20	12.80 2019-09-04	6.00 2019-09-10	6.71 2019-09-03	7.08 2019-09-30	5.51	90.76	-10.58
2019 August	22	8.68 2019-08-30	4.20 2019-08-08	7.00 2019-08-01	7.30 2019-08-30	4.29	24.00	-40.00
2019 July	22	8.36 2019-07-01	6.32 2019-07-18	8.08 2019-07-01	7.00 2019-07-31	-13.37	3.47	-21.78
2019 June	20	15.20 2019-06-13	7.40 2019-06-18	8.52 2019-06-03	7.86 2019-06-28	-7.75	78.40	-13.15
2019 May	22	10.62 2019-05-08	8.06 2019-05-02	10.00 2019-05-01	9.02 2019-05-31	-9.80	6.20	-19.40
2019 April	21	12.78 2019-04-01	7.20 2019-04-29	12.78 2019-04-01	10.20 2019-04-30	-20.19	0.00	-43.66
2019 March	21	29.60 2019-03-01	10.60 2019-03-26	28.80 2019-03-01	12.08 2019-03-29	-58.06	2.78	-63.19
2019 February	19	31.80 2019-02-25	26.94 2019-02-11	29.20 2019-02-01	28.60 2019-02-28	-2.05	8.90	-7.74
2019 January	21	40.60 2019-01-09	25.60 2019-01-02	26.00 2019-01-02	28.60 2019-01-31	10.00	56.15	-1.54
2018 December	19	26.80 2018-12-04	15.20 2018-12-18	21.84 2018-12-03	26.00 2018-12-31	19.05	22.71	-30.40
2018 November	21	27.90 2018-11-05	21.20 2018-11-29	24.40 2018-11-01	21.80 2018-11-30	-10.66	14.34	-13.11
2018 October	23	42.00 2018-10-01	23.60 2018-10-30	40.60 2018-10-01	24.40 2018-10-31	-39.90	3.45	-41.87
2018 September	19	48.20 2018-09-24	37.20 2018-09-12	38.60 2018-09-04	40.60 2018-09-28	5.18	24.87	-3.63
2018 August	23	40.78 2018-08-23	35.00 2018-08-09	37.60 2018-08-01	38.40 2018-08-31	2.13	8.46	-6.91
2018 July	21	46.00 2018-07-11	34.60 2018-07-02	35.40 2018-07-02	37.60 2018-07-31	6.21	29.94	-2.26
2018 June	21	58.00 2018-06-12	33.20 2018-06-28	42.80 2018-06-01	35.60 2018-06-29	-16.82	35.51	-22.43
2018 May	22	48.60 2018-05-29	34.40 2018-05-15	37.60 2018-05-01	42.80 2018-05-31	13.83	29.26	-8.51
2018 April	21	55.80 2018-04-19	32.40 2018-04-04	33.60 2018-04-02	37.20 2018-04-30	10.71	66.07	-3.57
2018 March	21	53.00 2018-03-07	32.60 2018-03-29	44.00 2018-03-01	33.60 2018-03-29	-23.64	20.45	-25.91
2018 February	19	95.60 2018-02-01	35.60 2018-02-22	94.00 2018-02-01	44.20 2018-02-28	-52.98	1.70	-62.13
2018 January	21	152.00 2018-01-24	65.40 2018-01-19	98.00 2018-01-02	77.00 2018-01-31	-21.43	55.10	-33.27
2017 December	20	125.00 2017-12-05	75.50 2017-12-27	115.50 2017-12-01	93.50 2017-12-29	-19.05	8.23	-34.63
2017 November	21	166.00 2017-11-06	100.00 2017-11-27	140.00 2017-11-01	125.00 2017-11-30	-10.71	18.57	-28.57
2017 October	22	205.00 2017-10-23	137.50 2017-10-05	155.00 2017-10-02	144.00 2017-10-31	-7.10	32.26	-11.29
2017 September	20	185.00 2017-09-28	125.00 2017-09-20	142.50 2017-09-01	155.00 2017-09-29	8.77	29.82	-12.28
2017 August	23	173.00 2017-08-08	106.00 2017-08-16	150.00 2017-08-01	133.50 2017-08-31	-11.00	15.33	-29.33
2017 July	20	335.00 2017-07-05	141.50 2017-07-31	310.00 2017-07-03	152.50 2017-07-31	-50.81	8.06	-54.35
2017 June	22	390.00 2017-06-22	291.00 2017-06-16	330.00 2017-06-01	320.00 2017-06-30	-3.03	18.18	-11.82
2017 May	22	520.00 2017-05-01	260.00 2017-05-23	505.00 2017-05-01	330.50 2017-05-31	-34.55	2.97	-48.51
2017 April	19	625.00 2017-04-13	500.00 2017-04-28	570.00 2017-04-03	505.00 2017-04-28	-11.40	9.65	-12.28
2017 March	23	595.00 2017-03-23	495.00 2017-03-15	520.00 2017-03-01	575.00 2017-03-31	10.58	14.42	-4.81
2017 February	19	650.00 2017-02-14	490.00 2017-02-24	565.00 2017-02-01	510.00 2017-02-28	-9.73	15.04	-13.27
2017 January	20	925.00 2017-01-12	550.00 2017-01-31	580.00 2017-01-03	570.00 2017-01-31	-1.72	59.48	-5.17
2016 December	21	1,550.00 2016-12-13	490.00 2016-12-15	578.50 2016-12-01	575.00 2016-12-30	-0.61	167.93	-15.30
2016 November	21	730.00 2016-11-21	435.00 2016-11-08	535.00 2016-11-01	555.00 2016-11-30	3.74	36.45	-18.69
2016 October	21	975.00 2016-10-24	510.00 2016-10-31	810.00 2016-10-03	525.00 2016-10-31	-35.19	20.37	-37.04
2016 September	21	906.50 2016-09-07	775.50 2016-09-29	795.00 2016-09-01	820.00 2016-09-30	3.14	14.03	-2.45
2016 August	23	1,370.00 2016-08-10	760.00 2016-08-31	1,165.00 2016-08-01	800.00 2016-08-31	-31.33	17.60	-34.76
2016 July	20	2,325.00 2016-07-20	680.00 2016-07-18	755.00 2016-07-01	1,165.00 2016-07-29	54.30	207.95	-9.93
2016 June	22	1,050.00 2016-06-02	620.00 2016-06-27	805.00 2016-06-01	760.00 2016-06-30	-5.59	30.43	-22.98
2016 May	21	1,090.00 2016-05-31	510.00 2016-05-12	671.50 2016-05-02	890.00 2016-05-31	32.54	62.32	-24.05
2016 April	21	800.00 2016-04-06	665.00 2016-04-29	750.00 2016-04-01	667.00 2016-04-29	-11.07	6.67	-11.33
2016 March	22	850.00 2016-03-30	680.00 2016-03-18	800.00 2016-03-01	705.00 2016-03-31	-11.88	6.25	-15.00
2016 February	20	980.00 2016-02-17	755.00 2016-02-29	875.00 2016-02-01	765.00 2016-02-29	-12.57	12.00	-13.71
2016 January	19	984.00 2016-01-08	700.00 2016-01-28	855.00 2016-01-04	875.00 2016-01-29	2.34	15.09	-18.13
2015 December	22	975.00 2015-12-31	740.00 2015-12-18	895.00 2015-12-01	950.00 2015-12-31	6.15	8.94	-17.32
2015 November	20	1,035.00 2015-11-03	725.00 2015-11-19	1,025.00 2015-11-02	895.00 2015-11-30	-12.68	0.98	-29.27
2015 October	22	1,395.00 2015-10-05	960.00 2015-10-30	1,270.00 2015-10-01	1,060.00 2015-10-30	-16.54	9.84	-24.41
2015 September	21	1,840.00 2015-09-18	1,105.00 2015-09-08	1,165.00 2015-09-01	1,290.00 2015-09-30	10.73	57.94	-5.15
2015 August	21	1,705.00 2015-08-03	1,120.00 2015-08-31	1,650.00 2015-08-03	1,332.00 2015-08-31	-19.27	3.33	-32.12
2015 July	22	2,215.00 2015-07-20	1,585.00 2015-07-27	1,820.00 2015-07-01	1,665.00 2015-07-31	-8.52	21.70	-12.91
2015 June	22	2,425.00 2015-06-04	1,825.00 2015-06-30	2,120.00 2015-06-01	1,860.00 2015-06-30	-12.26	14.39	-13.92
2015 May	18	2,720.00 2015-05-06	1,560.00 2015-05-21	2,650.00 2015-05-05	1,995.00 2015-05-29	-24.72	2.64	-41.13

OPGN best and worst after-hours sessions

This section shows best and worst after-hours sessions of OPGN in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-09	3.21
2	2023-02-15	2.78
3	2023-02-10	2.13
4	2023-02-14	1.71
5	2023-02-03	1.15

Position	Date	Percentage
1	2023-01-04	1,645.66
2	2023-01-25	8.78
3	2023-02-09	3.21
4	2023-02-15	2.78
5	2023-02-10	2.13
6	2023-01-12	1.71
7	2023-02-14	1.71
8	2023-02-03	1.15
9	2023-02-08	1.13
10	2023-02-06	1.09
11	2023-02-22	0.88
12	2023-01-09	0.86
13	2023-02-16	0.86
14	2023-02-21	0.84
15	2023-02-13	0.83
16	2023-01-19	0.43
17	2023-01-13	0.38
18	2023-01-10	-0.41
19	2023-02-02	-0.55
20	2023-01-31	-0.55
21	2023-01-26	-1.02
22	2023-02-07	-1.11
23	2023-01-20	-1.30
24	2023-01-23	-1.75
25	2023-01-11	-2.16
26	2023-01-24	-2.36
27	2023-01-18	-2.55
28	2023-01-05	-3.57
29	2023-01-17	-3.57
30	2023-01-06	-9.81

Position	Date	Percentage
1	2023-01-04	1,645.66
2	2022-12-12	96.32
3	2020-08-19	73.17
4	2020-03-13	70.15
5	2019-06-12	60.76
6	2019-09-03	57.98
7	2020-02-27	54.41
8	2021-03-08	26.49
9	2021-10-01	25.72
10	2022-03-18	18.06
11	2020-03-09	17.54
12	2020-02-26	17.45
13	2021-03-05	14.80
14	2021-06-14	14.55
15	2019-08-13	12.96
16	2020-08-06	12.67
17	2020-06-08	12.56
18	2018-04-18	12.44
19	2019-08-06	12.22
20	2022-11-28	11.76
21	2022-11-08	11.41
22	2020-08-07	10.98
23	2020-06-11	10.11
24	2022-10-13	10.00
25	2019-02-04	9.93
26	2022-07-25	9.62
27	2022-10-11	9.52
28	2022-05-11	9.38
29	2022-09-12	9.30
30	2019-07-30	9.28
31	2022-05-16	9.09
32	2020-01-16	9.09
33	2022-08-02	9.09
34	2019-05-13	9.05
35	2022-11-22	8.81
36	2018-09-21	8.80
37	2023-01-25	8.78
38	2021-02-26	8.73
39	2020-01-30	8.55
40	2020-01-29	8.45
41	2022-05-25	7.89
42	2019-09-11	7.80
43	2022-12-16	7.69
44	2022-12-19	7.69
45	2021-11-18	7.64
46	2022-10-28	7.58
47	2019-08-28	7.14
48	2020-02-28	7.08
49	2022-07-07	6.78
50	2020-02-14	6.75
51	2022-05-09	6.67
52	2022-12-02	6.67
53	2020-02-20	6.47
54	2020-02-19	6.29
55	2022-04-22	6.25
56	2019-04-29	6.00
57	2019-03-29	5.79
58	2020-01-31	5.73
59	2018-03-15	5.70
60	2018-09-19	5.65
61	2021-02-12	5.59
62	2022-11-01	5.56
63	2020-10-13	5.51
64	2022-06-08	5.45
65	2022-05-17	5.41
66	2022-05-27	5.36
67	2020-01-24	5.26
68	2022-10-26	5.26
69	2022-06-09	5.26
70	2019-03-22	5.23
71	2019-04-05	5.19
72	2022-09-23	5.13
73	2019-09-20	5.09
74	2022-08-03	5.08
75	2020-06-02	5.08
76	2019-01-14	5.07
77	2019-01-23	5.06
78	2018-12-18	5.00
79	2022-02-24	5.00
80	2021-02-10	4.92
81	2022-10-19	4.88
82	2020-09-25	4.85
83	2018-06-01	4.85
84	2022-08-05	4.84
85	2022-04-20	4.84
86	2022-09-30	4.82
87	2021-03-25	4.81
88	2022-12-01	4.81
89	2018-08-27	4.78
90	2019-06-19	4.77
91	2022-09-19	4.76
92	2022-10-18	4.70
93	2021-10-06	4.67
94	2022-09-09	4.65
95	2022-09-01	4.65
96	2022-03-11	4.60
97	2020-04-01	4.60
98	2022-10-04	4.54
99	2018-05-23	4.37
100	2021-08-13	4.25

No data to display.

Position	Date	Percentage
1	2023-01-04	1,645.66
2	2022-12-12	96.32
3	2020-08-19	73.17
4	2020-03-13	70.15
5	2019-06-12	60.76
6	2019-09-03	57.98
7	2020-02-27	54.41
8	2021-03-08	26.49
9	2021-10-01	25.72
10	2016-11-01	24.00
11	2018-01-31	22.08
12	2022-03-18	18.06
13	2020-03-09	17.54
14	2020-02-26	17.45
15	2016-08-09	15.38
16	2021-03-05	14.80
17	2021-06-14	14.55
18	2019-08-13	12.96
19	2015-11-19	12.91
20	2017-01-11	12.67
21	2020-08-06	12.67
22	2017-07-18	12.58
23	2020-06-08	12.56
24	2018-04-18	12.44
25	2015-08-11	12.28
26	2019-08-06	12.22
27	2015-05-05	12.16
28	2016-03-29	11.84
29	2016-05-18	11.82
30	2022-11-28	11.76
31	2016-07-19	11.46
32	2022-11-08	11.41
33	2015-08-24	11.39
34	2016-10-21	11.11
35	2015-11-25	11.11
36	2020-08-07	10.98
37	2016-12-20	10.62
38	2018-01-05	10.55
39	2017-12-20	10.47
40	2016-01-21	10.20
41	2020-06-11	10.11
42	2016-12-12	10.09
43	2022-10-13	10.00
44	2019-02-04	9.93
45	2016-05-12	9.71
46	2017-09-07	9.67
47	2022-07-25	9.62
48	2022-10-11	9.52
49	2015-10-27	9.48
50	2022-05-11	9.38
51	2022-09-12	9.30
52	2019-07-30	9.28
53	2015-10-06	9.17
54	2016-01-25	9.15
55	2022-08-02	9.09
56	2022-05-16	9.09
57	2020-01-16	9.09
58	2019-05-13	9.05
59	2017-11-03	8.91
60	2022-11-22	8.81
61	2018-09-21	8.80
62	2023-01-25	8.78
63	2021-02-26	8.73
64	2015-06-23	8.72
65	2016-01-28	8.57
66	2020-01-30	8.55
67	2016-05-27	8.47
68	2020-01-29	8.45
69	2015-10-01	8.44
70	2016-08-03	7.96
71	2017-09-27	7.90
72	2017-07-20	7.89
73	2022-05-25	7.89
74	2019-09-11	7.80
75	2022-12-19	7.69
76	2022-12-16	7.69
77	2021-11-18	7.64
78	2016-06-02	7.59
79	2022-10-28	7.58
80	2015-12-28	7.43
81	2017-12-19	7.34
82	2019-08-28	7.14
83	2020-02-28	7.08
84	2015-07-08	7.03
85	2015-09-09	6.99
86	2022-07-07	6.78
87	2017-06-16	6.78
88	2020-02-14	6.75
89	2017-08-31	6.74
90	2022-12-02	6.67
91	2017-12-15	6.67
92	2022-05-09	6.67
93	2015-09-16	6.49
94	2020-02-20	6.47
95	2016-03-31	6.38
96	2016-04-08	6.38
97	2016-03-02	6.33
98	2020-02-19	6.29
99	2015-05-29	6.27
100	2016-12-22	6.25

Position	Date	Percentage
1	2023-02-07	-1.11
2	2023-02-02	-0.55
3	2023-02-13	0.83
4	2023-02-21	0.84
5	2023-02-16	0.86

Position	Date	Percentage
1	2023-01-06	-9.81
2	2023-01-05	-3.57
3	2023-01-17	-3.57
4	2023-01-18	-2.55
5	2023-01-24	-2.36
6	2023-01-11	-2.16
7	2023-01-23	-1.75
8	2023-01-20	-1.30
9	2023-02-07	-1.11
10	2023-01-26	-1.02
11	2023-01-31	-0.55
12	2023-02-02	-0.55
13	2023-01-10	-0.41
14	2023-01-13	0.38
15	2023-01-19	0.43
16	2023-02-13	0.83
17	2023-02-21	0.84
18	2023-02-16	0.86
19	2023-01-09	0.86
20	2023-02-22	0.88
21	2023-02-06	1.09
22	2023-02-08	1.13
23	2023-02-03	1.15
24	2023-02-14	1.71
25	2023-01-12	1.71
26	2023-02-10	2.13
27	2023-02-15	2.78
28	2023-02-09	3.21
29	2023-01-25	8.78
30	2023-01-04	1,645.66

Position	Date	Percentage
1	2019-10-23	-54.92
2	2019-03-25	-38.64
3	2022-12-13	-19.57
4	2018-10-17	-15.98
5	2020-03-11	-15.46
6	2021-05-12	-14.22
7	2019-06-13	-11.84
8	2022-09-29	-10.53
9	2019-11-06	-9.85
10	2023-01-06	-9.81
11	2019-03-20	-9.52
12	2021-02-22	-8.99
13	2021-03-09	-8.85
14	2019-10-22	-8.64
15	2021-02-08	-8.45
16	2022-02-23	-8.43
17	2019-09-24	-8.38
18	2019-08-30	-8.08
19	2022-04-14	-7.89
20	2020-01-27	-7.78
21	2019-06-14	-7.61
22	2020-05-07	-7.59
23	2022-10-06	-7.41
24	2020-03-31	-7.06
25	2022-07-01	-7.02
26	2020-03-17	-6.90
27	2020-03-03	-6.89
28	2019-11-07	-6.82
29	2018-12-21	-6.80
30	2019-03-01	-6.76
31	2021-07-29	-6.72
32	2022-04-15	-6.58
33	2019-10-03	-6.08
34	2020-08-20	-5.99
35	2020-01-13	-5.92
36	2022-11-15	-5.86
37	2020-02-05	-5.76
38	2020-08-12	-5.75
39	2020-03-10	-5.70
40	2021-07-07	-5.70
41	2019-11-19	-5.66
42	2021-03-11	-5.56
43	2019-05-31	-5.54
44	2021-11-24	-5.45
45	2021-08-31	-5.31
46	2019-08-22	-5.26
47	2022-11-14	-5.00
48	2021-05-10	-4.93
49	2022-07-12	-4.92
50	2018-12-20	-4.86
51	2020-11-11	-4.80
52	2021-08-11	-4.74
53	2019-10-14	-4.73
54	2021-02-09	-4.72
55	2019-05-03	-4.67
56	2022-09-15	-4.65
57	2022-01-21	-4.60
58	2021-09-17	-4.59
59	2019-07-09	-4.37
60	2022-05-31	-4.35
61	2021-10-05	-4.20
62	2020-01-22	-4.12
63	2022-04-08	-4.11
64	2019-06-24	-4.10
65	2020-09-28	-4.09
66	2022-11-21	-4.07
67	2019-11-12	-4.07
68	2019-02-19	-4.05
69	2020-03-16	-3.96
70	2019-03-08	-3.94
71	2020-06-17	-3.94
72	2019-07-23	-3.90
73	2020-08-21	-3.85
74	2020-06-10	-3.85
75	2022-06-15	-3.77
76	2022-09-22	-3.75
77	2019-08-21	-3.70
78	2020-07-23	-3.69
79	2018-04-19	-3.67
80	2021-01-12	-3.64
81	2018-11-28	-3.64
82	2019-08-27	-3.61
83	2023-01-17	-3.57
84	2023-01-05	-3.57
85	2022-09-26	-3.55
86	2020-03-02	-3.52
87	2020-02-03	-3.52
88	2022-06-10	-3.51
89	2020-04-30	-3.49
90	2019-12-20	-3.47
91	2021-03-29	-3.38
92	2021-06-15	-3.38
93	2022-11-16	-3.36
94	2022-12-09	-3.35
95	2022-05-06	-3.35
96	2022-08-31	-3.30
97	2018-11-21	-3.20
98	2019-03-11	-3.15
99	2019-08-07	-3.08
100	2019-05-10	-3.00

No data to display.

Position	Date	Percentage
1	2019-10-23	-54.92
2	2019-03-25	-38.64
3	2017-07-12	-21.24
4	2015-09-18	-20.92
5	2022-12-13	-19.57
6	2018-02-01	-19.18
7	2018-10-17	-15.98
8	2020-03-11	-15.46
9	2021-05-12	-14.22
10	2016-02-01	-13.71
11	2015-12-11	-13.05
12	2015-08-31	-12.54
13	2016-10-24	-12.50
14	2015-12-10	-12.36
15	2015-08-28	-11.87
16	2019-06-13	-11.84
17	2017-12-18	-11.79
18	2016-01-26	-11.39
19	2015-10-16	-11.23
20	2016-01-27	-11.14
21	2016-02-17	-10.71
22	2015-12-07	-10.67
23	2022-09-29	-10.53
24	2015-12-31	-10.00
25	2019-11-06	-9.85
26	2023-01-06	-9.81
27	2016-05-31	-9.55
28	2019-03-20	-9.52
29	2015-11-06	-9.47
30	2016-11-07	-9.38
31	2015-11-27	-8.99
32	2021-02-22	-8.99
33	2016-05-20	-8.94
34	2016-08-01	-8.85
35	2021-03-09	-8.85
36	2015-08-19	-8.75
37	2019-10-22	-8.64
38	2021-02-08	-8.45
39	2016-02-18	-8.44
40	2022-02-23	-8.43
41	2019-09-24	-8.38
42	2015-09-22	-8.09
43	2019-08-30	-8.08
44	2017-03-23	-8.04
45	2015-09-03	-8.03
46	2022-04-14	-7.89
47	2016-06-24	-7.82
48	2020-01-27	-7.78
49	2016-03-07	-7.74
50	2015-10-05	-7.69
51	2019-06-14	-7.61
52	2017-11-30	-7.60
53	2020-05-07	-7.59
54	2017-05-22	-7.58
55	2016-07-20	-7.57
56	2015-08-21	-7.51
57	2016-02-19	-7.50
58	2022-10-06	-7.41
59	2015-09-17	-7.32
60	2016-05-13	-7.11
61	2020-03-31	-7.06
62	2022-07-01	-7.02
63	2020-03-17	-6.90
64	2020-03-03	-6.89
65	2019-11-07	-6.82
66	2018-12-21	-6.80
67	2019-03-01	-6.76
68	2021-07-29	-6.72
69	2022-04-15	-6.58
70	2015-10-13	-6.53
71	2017-11-07	-6.45
72	2016-03-11	-6.36
73	2016-02-22	-6.10
74	2019-10-03	-6.08
75	2020-08-20	-5.99
76	2017-08-08	-5.94
77	2020-01-13	-5.92
78	2016-01-11	-5.91
79	2022-11-15	-5.86
80	2020-02-05	-5.76
81	2020-08-12	-5.75
82	2016-06-23	-5.72
83	2020-03-10	-5.70
84	2021-07-07	-5.70
85	2015-12-02	-5.67
86	2019-11-19	-5.66
87	2015-07-02	-5.65
88	2016-02-26	-5.63
89	2015-08-26	-5.62
90	2015-10-15	-5.62
91	2021-03-11	-5.56
92	2019-05-31	-5.54
93	2021-11-24	-5.45
94	2021-08-31	-5.31
95	2019-08-22	-5.26
96	2015-06-08	-5.10
97	2022-11-14	-5.00
98	2016-04-18	-4.96
99	2021-05-10	-4.93
100	2015-08-27	-4.92

OPGN best and worst intraday sessions

This section shows best and worst intraday sessions of OPGN in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-16	4.50
2	2023-02-06	3.98
3	2023-02-21	0.85
4	2023-02-17	0.85
5	2023-02-01	0.55

Position	Date	Percentage
1	2023-01-03	21.43
2	2023-01-13	9.24
3	2023-02-16	4.50
4	2023-02-06	3.98
5	2023-01-12	3.54
6	2023-01-10	2.99
7	2023-01-31	2.82
8	2023-01-04	1.76
9	2023-01-19	1.75
10	2023-01-23	0.88
11	2023-02-17	0.85
12	2023-02-21	0.85
13	2023-02-01	0.55
14	2023-02-02	-0.55
15	2023-02-08	-0.56
16	2023-01-25	-0.97
17	2023-01-27	-1.54
18	2023-01-20	-1.71
19	2023-01-06	-1.85
20	2023-02-07	-2.70
21	2023-01-09	-2.93
22	2023-01-18	-3.29
23	2023-02-14	-3.31
24	2023-02-03	-3.33
25	2023-01-17	-3.45
26	2023-01-11	-3.75
27	2023-01-24	-5.78
28	2023-02-22	-5.83
29	2023-01-05	-7.28
30	2023-01-30	-7.81
31	2023-02-15	-9.24
32	2023-02-23	-10.53
33	2023-01-26	-11.66
34	2023-02-10	-12.42
35	2023-02-09	-12.85
36	2023-02-13	-16.67

Position	Date	Percentage
1	2021-02-08	45.49
2	2020-02-03	36.75
3	2020-08-07	35.34
4	2019-11-22	22.12
5	2023-01-03	21.43
6	2019-09-13	20.48
7	2018-12-28	20.00
8	2020-03-03	19.15
9	2021-03-08	19.11
10	2021-07-29	19.11
11	2020-03-16	18.13
12	2022-12-29	18.11
13	2019-01-09	17.12
14	2022-05-26	17.07
15	2022-05-31	16.95
16	2019-08-28	16.67
17	2020-02-27	16.57
18	2022-11-30	16.47
19	2019-05-20	16.28
20	2022-11-15	15.79
21	2019-08-30	15.51
22	2021-09-02	15.31
23	2018-05-02	15.22
24	2019-09-11	14.88
25	2018-02-26	14.80
26	2018-11-21	14.68
27	2018-12-21	14.44
28	2022-08-02	13.40
29	2020-01-14	13.29
30	2022-11-11	12.94
31	2018-05-25	12.70
32	2020-01-06	12.39
33	2020-04-13	12.21
34	2022-05-27	12.00
35	2022-03-09	11.84
36	2020-01-13	11.76
37	2021-11-23	11.33
38	2020-01-24	11.04
39	2019-11-07	10.92
40	2022-06-23	10.53
41	2019-01-02	10.31
42	2020-01-08	10.00
43	2018-11-01	9.84
44	2020-12-30	9.83
45	2018-04-04	9.82
46	2019-08-09	9.64
47	2019-08-22	9.62
48	2018-12-24	9.38
49	2023-01-13	9.24
50	2019-08-20	9.16
51	2020-03-12	9.14
52	2019-12-17	9.09
53	2018-12-17	9.00
54	2022-03-29	8.97
55	2022-04-15	8.57
56	2022-04-14	8.57
57	2021-04-05	8.53
58	2021-08-31	8.47
59	2020-07-16	8.42
60	2020-04-16	8.37
61	2018-03-06	8.37
62	2022-01-03	8.00
63	2021-08-26	7.96
64	2021-01-26	7.89
65	2021-08-23	7.87
66	2019-01-10	7.78
67	2020-05-19	7.77
68	2019-07-05	7.71
69	2021-12-21	7.69
70	2021-01-11	7.62
71	2020-02-28	7.62
72	2022-07-05	7.55
73	2020-12-31	7.37
74	2020-07-20	7.31
75	2018-06-11	7.28
76	2022-01-24	7.23
77	2020-04-27	7.17
78	2019-10-14	7.15
79	2021-05-11	7.08
80	2020-11-11	7.01
81	2019-12-18	6.87
82	2021-06-23	6.79
83	2022-02-01	6.74
84	2021-04-19	6.73
85	2018-05-29	6.67
86	2018-08-21	6.59
87	2021-04-26	6.48
88	2019-06-14	6.48
89	2019-07-25	6.44
90	2019-10-18	6.40
91	2021-07-09	6.39
92	2019-03-26	6.30
93	2019-08-23	6.30
94	2020-01-10	6.25
95	2018-07-02	6.21
96	2020-05-14	6.19
97	2020-01-17	6.11
98	2019-11-27	6.09
99	2018-03-12	6.09
100	2021-09-15	6.08

No data to display.

Position	Date	Percentage
1	2016-07-20	111.43
2	2015-09-18	61.40
3	2021-02-08	45.49
4	2016-05-31	39.06
5	2020-02-03	36.75
6	2020-08-07	35.34
7	2017-05-25	34.55
8	2018-01-25	29.59
9	2018-01-24	27.70
10	2016-10-21	25.07
11	2019-11-22	22.12
12	2023-01-03	21.43
13	2019-09-13	20.48
14	2018-12-28	20.00
15	2017-10-17	19.42
16	2020-03-03	19.15
17	2021-03-08	19.11
18	2021-07-29	19.11
19	2017-12-28	18.75
20	2018-01-22	18.58
21	2020-03-16	18.13
22	2022-12-29	18.11
23	2015-10-16	17.45
24	2019-01-09	17.12
25	2022-05-26	17.07
26	2022-05-31	16.95
27	2015-08-31	16.84
28	2019-08-28	16.67
29	2020-02-27	16.57
30	2022-11-30	16.47
31	2019-05-20	16.28
32	2022-11-15	15.79
33	2019-08-30	15.51
34	2017-01-11	15.38
35	2021-09-02	15.31
36	2018-05-02	15.22
37	2016-05-23	15.18
38	2016-01-29	15.13
39	2019-09-11	14.88
40	2018-02-26	14.80
41	2018-11-21	14.68
42	2018-12-21	14.44
43	2016-12-16	14.00
44	2016-02-17	13.95
45	2015-12-08	13.84
46	2015-12-11	13.46
47	2022-08-02	13.40
48	2020-01-14	13.29
49	2015-10-05	13.04
50	2022-11-11	12.94
51	2016-01-27	12.86
52	2018-05-25	12.70
53	2016-11-18	12.61
54	2015-12-22	12.58
55	2015-05-28	12.39
56	2020-01-06	12.39
57	2020-04-13	12.21
58	2017-10-11	12.20
59	2022-05-27	12.00
60	2022-03-09	11.84
61	2020-01-13	11.76
62	2017-07-20	11.76
63	2016-05-25	11.62
64	2015-08-28	11.51
65	2016-07-19	11.35
66	2021-11-23	11.33
67	2017-06-22	11.30
68	2015-07-13	11.14
69	2020-01-24	11.04
70	2016-02-08	10.97
71	2019-11-07	10.92
72	2016-06-28	10.64
73	2017-08-21	10.61
74	2022-06-23	10.53
75	2017-01-24	10.34
76	2019-01-02	10.31
77	2017-09-27	10.03
78	2016-11-10	10.00
79	2020-01-08	10.00
80	2018-11-01	9.84
81	2020-12-30	9.83
82	2018-04-04	9.82
83	2015-12-14	9.81
84	2019-08-09	9.64
85	2019-08-22	9.62
86	2015-06-15	9.38
87	2018-12-24	9.38
88	2023-01-13	9.24
89	2019-08-20	9.16
90	2016-06-24	9.15
91	2020-03-12	9.14
92	2019-12-17	9.09
93	2018-12-17	9.00
94	2022-03-29	8.97
95	2016-12-20	8.65
96	2017-03-22	8.65
97	2015-11-06	8.57
98	2022-04-14	8.57
99	2022-04-15	8.57
100	2021-04-05	8.53

Position	Date	Percentage
1	2023-02-13	-16.67
2	2023-02-09	-12.85
3	2023-02-10	-12.42
4	2023-02-23	-10.53
5	2023-02-15	-9.24

Position	Date	Percentage
1	2023-02-13	-16.67
2	2023-02-09	-12.85
3	2023-02-10	-12.42
4	2023-01-26	-11.66
5	2023-02-23	-10.53
6	2023-02-15	-9.24
7	2023-01-30	-7.81
8	2023-01-05	-7.28
9	2023-02-22	-5.83
10	2023-01-24	-5.78
11	2023-01-11	-3.75
12	2023-01-17	-3.45
13	2023-02-03	-3.33
14	2023-02-14	-3.31
15	2023-01-18	-3.29
16	2023-01-09	-2.93
17	2023-02-07	-2.70
18	2023-01-06	-1.85
19	2023-01-20	-1.71
20	2023-01-27	-1.54
21	2023-01-25	-0.97
22	2023-02-08	-0.56
23	2023-02-02	-0.55
24	2023-02-01	0.55
25	2023-02-21	0.85
26	2023-02-17	0.85
27	2023-01-23	0.88
28	2023-01-19	1.75
29	2023-01-04	1.76
30	2023-01-31	2.82
31	2023-01-10	2.99
32	2023-01-12	3.54
33	2023-02-06	3.98
34	2023-02-16	4.50
35	2023-01-13	9.24
36	2023-01-03	21.43

Position	Date	Percentage
1	2019-10-23	-32.10
2	2019-06-13	-27.94
3	2020-03-10	-27.62
4	2020-08-20	-24.79
5	2019-08-08	-22.22
6	2019-09-04	-22.14
7	2022-05-11	-20.00
8	2020-08-11	-19.50
9	2022-03-18	-19.10
10	2019-05-14	-18.87
11	2022-12-16	-18.75
12	2022-12-02	-18.03
13	2020-02-04	-17.81
14	2020-03-17	-17.78
15	2018-12-18	-17.43
16	2021-10-05	-17.07
17	2023-02-13	-16.67
18	2020-08-10	-16.04
19	2022-09-30	-15.82
20	2021-10-04	-15.27
21	2020-03-09	-14.92
22	2019-09-12	-14.86
23	2022-11-09	-14.20
24	2022-10-14	-13.64
25	2023-02-09	-12.85
26	2018-06-12	-12.72
27	2022-10-05	-12.50
28	2023-02-10	-12.42
29	2022-07-26	-12.28
30	2019-03-22	-12.24
31	2020-03-04	-12.05
32	2021-03-01	-12.05
33	2020-03-25	-11.97
34	2022-12-01	-11.77
35	2022-04-25	-11.76
36	2023-01-26	-11.66
37	2022-10-10	-11.54
38	2022-06-06	-11.48
39	2019-08-14	-10.82
40	2022-12-14	-10.81
41	2022-06-24	-10.77
42	2019-09-16	-10.71
43	2020-03-30	-10.60
44	2019-08-01	-10.57
45	2023-02-23	-10.53
46	2022-11-29	-10.53
47	2020-02-21	-10.50
48	2021-08-03	-10.45
49	2020-03-18	-10.44
50	2020-08-24	-10.40
51	2020-01-21	-10.20
52	2021-03-09	-10.03
53	2022-12-06	-10.00
54	2022-11-25	-10.00
55	2021-11-18	-10.00
56	2021-03-03	-9.91
57	2022-01-05	-9.82
58	2020-02-25	-9.70
59	2022-12-05	-9.69
60	2019-10-15	-9.49
61	2018-03-28	-9.44
62	2023-02-15	-9.24
63	2019-03-19	-9.09
64	2021-12-16	-9.09
65	2021-02-11	-9.06
66	2018-10-17	-8.94
67	2022-03-14	-8.79
68	2020-11-12	-8.72
69	2022-10-12	-8.70
70	2022-10-11	-8.70
71	2018-03-19	-8.70
72	2021-04-15	-8.66
73	2020-02-20	-8.60
74	2019-09-09	-8.54
75	2022-05-09	-8.54
76	2019-12-30	-8.53
77	2019-03-07	-8.48
78	2021-03-24	-8.42
79	2022-04-26	-8.33
80	2022-03-21	-8.24
81	2022-08-16	-8.20
82	2021-03-04	-8.16
83	2021-02-25	-8.14
84	2019-11-14	-8.04
85	2019-05-22	-8.02
86	2019-11-26	-8.00
87	2021-12-03	-8.00
88	2019-08-26	-7.99
89	2022-08-09	-7.94
90	2018-03-26	-7.89
91	2018-06-27	-7.85
92	2021-01-27	-7.85
93	2023-01-30	-7.81
94	2019-08-27	-7.78
95	2022-11-01	-7.69
96	2022-05-24	-7.69
97	2022-12-08	-7.69
98	2022-06-03	-7.69
99	2022-12-27	-7.69
100	2020-04-20	-7.63

No data to display.

Position	Date	Percentage
1	2019-10-23	-32.10
2	2019-06-13	-27.94
3	2020-03-10	-27.62
4	2018-01-31	-24.95
5	2020-08-20	-24.79
6	2018-01-29	-22.44
7	2018-02-01	-22.34
8	2019-08-08	-22.22
9	2019-09-04	-22.14
10	2015-08-12	-20.31
11	2022-05-11	-20.00
12	2020-08-11	-19.50
13	2022-03-18	-19.10
14	2019-05-14	-18.87
15	2022-12-16	-18.75
16	2022-12-02	-18.03
17	2020-02-04	-17.81
18	2020-03-17	-17.78
19	2018-12-18	-17.43
20	2021-10-05	-17.07
21	2016-11-02	-16.94
22	2023-02-13	-16.67
23	2017-01-12	-16.57
24	2017-07-10	-16.36
25	2020-08-10	-16.04
26	2017-07-21	-15.85
27	2022-09-30	-15.82
28	2017-05-22	-15.38
29	2021-10-04	-15.27
30	2020-03-09	-14.92
31	2016-07-26	-14.89
32	2019-09-12	-14.86
33	2015-05-06	-14.52
34	2022-11-09	-14.20
35	2022-10-14	-13.64
36	2015-11-23	-13.56
37	2023-02-09	-12.85
38	2018-06-12	-12.72
39	2016-12-14	-12.50
40	2022-10-05	-12.50
41	2023-02-10	-12.42
42	2018-01-09	-12.39
43	2016-03-30	-12.35
44	2016-01-25	-12.35
45	2022-07-26	-12.28
46	2016-07-21	-12.28
47	2019-03-22	-12.24
48	2017-12-21	-12.11
49	2021-03-01	-12.05
50	2020-03-04	-12.05
51	2020-03-25	-11.97
52	2015-11-05	-11.97
53	2022-12-01	-11.77
54	2022-04-25	-11.76
55	2023-01-26	-11.66
56	2022-10-10	-11.54
57	2018-01-19	-11.50
58	2022-06-06	-11.48
59	2017-05-23	-11.48
60	2018-02-15	-11.43
61	2018-01-12	-11.28
62	2016-12-21	-11.20
63	2016-08-11	-11.06
64	2016-10-25	-11.04
65	2015-08-11	-10.94
66	2017-09-06	-10.93
67	2019-08-14	-10.82
68	2022-12-14	-10.81
69	2022-06-24	-10.77
70	2019-09-16	-10.71
71	2020-03-30	-10.60
72	2019-08-01	-10.57
73	2023-02-23	-10.53
74	2022-11-29	-10.53
75	2020-02-21	-10.50
76	2021-08-03	-10.45
77	2020-03-18	-10.44
78	2020-08-24	-10.40
79	2017-05-05	-10.33
80	2020-01-21	-10.20
81	2017-08-10	-10.17
82	2016-10-27	-10.16
83	2017-06-29	-10.14
84	2021-03-09	-10.03
85	2015-07-21	-10.00
86	2021-11-18	-10.00
87	2022-12-06	-10.00
88	2022-11-25	-10.00
89	2017-12-13	-9.91
90	2021-03-03	-9.91
91	2017-07-12	-9.89
92	2022-01-05	-9.82
93	2015-10-02	-9.73
94	2017-10-12	-9.71
95	2020-02-25	-9.70
96	2022-12-05	-9.69
97	2017-09-28	-9.58
98	2019-10-15	-9.49
99	2017-12-20	-9.47
100	2015-08-14	-9.45

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:37:15

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

OPGN information

Full title

OpGen Inc
First trading day

2015-05-05
Last trading day

2023-02-23
Total trading days

1,967
Last close price

1.02 (+0.90%)
Market cap

46M
Stock Exchange

NasdaqCM
Sector

Health Care
Industry

Medical Specialities
OPGN CEO

Mr. Evan Jones
Full-time employees

38
Address

708 Quince Orchard Rd Ste 205
Gaithersburg
MARYLAND
20878
Website

http://opgen.com/
Phone number

12408131260
Description

OpGen, Inc. engages in the development of molecular information products and services for global healthcare settings. The company is headquartered in Gaithersburg, Maryland and currently employs 50 full-time employees. The firm is engaged in developing molecular information solutions to combat infectious disease in global healthcare settings, helping to guide clinicians with information about life threatening infections, managing patient outcomes, and the spread of infections caused by multidrug-resistant microorganisms. Its deoxyribonucleic acid (DNA) tests and bioinformatics address the threat of anti-biotic resistance by helping physicians and healthcare providers manage patient care decisions and protect the hospital biome through customized screening and surveillance solutions. The company is working to deliver its molecular information solution to a global network of customers and partners. The company is also working to provide precise diagnostic information powered by pathogen surveillance data. The firm's high-resolution DNA tests are marketed under the Acuitas trade name.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

105 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...