OPGN stock analysis of May 15, 2018

OpGen Inc

  • OPGN IPO: 2015-05-05
  • 1.02 (+0.90%)
  • 46M market cap
  • 1,967 trading days in total
  • OPGN Latest trading day: 2023-02-23
  • NasdaqCM
  • Health Care
  • Medical Specialities
  • Mr. Evan Jones
  • 38 full-time employees
  • Gaithersburg, MARYLAND
35.40 close price
764 trading day
Previous trading day
2018-05-14

OPGN stock Buy and Hold Potential More info

INVESTMENT at 2018-05-15 open
OPGN open price was $35.20
1,000.00
Click to edit
HOLDING TIME
1203 trading days
or
4 years 285 days
TODAY'S WORTH
As of 2023-02-23 close price ($1.02)
28.98
Click to edit
ROI: -97.10% (0.03x) – ANNU: -52.32% (0.48x)

May 15th, 2018 in OPGN timeline More insights

764th
trading day out of 1967
in entire OPGN history
 
38.84%
Progress:
764 1967
1203
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
2236
days ago
or
6 years 46 days
Tuesday
20th week in 2018
93rd
trading day in 2018
11th
in 2018 May

OPGN Dividends by May 15, 2018

We don't have any infomation about OPGN dividends.
It seems that OPGN have not paid any dividends in it's entire history.

OPGN Stock Splits by May 15, 2018More information

 Split factorStock splitsReverse splitsLatest split
until
and including
2018-05-15
125
25 shares
on 2015-05-05

1 shares
on 2018-05-15
112018-01-19On 2018-01-19
split factor was 1:25
AFTER
not including
2018-05-15
120
20 shares
on 2018-05-15

1 shares
on 2023-02-23
112019-08-29On 2019-08-29
split factor was 1:20

OPGN Stock Price Ranges on May 15, 2018More insights

5D
22%
Price range 5D
Time period:
2018-05-09 to 2018-05-15
OPGN close price: 35.40
Min: 34.40   Max: 39.02
+10.23%
Uptrend potential 5D
If you buy at OPGN close price of 35.40 and sell it when it reaches previous max of 39.02
Time period:
2018-05-09 to 2018-05-15
-2.82%
Downtrend potential 5D
If you buy at OPGN close price of 35.40 and sell it when it reaches previous min of 34.40
Time period:
2018-05-09 to 2018-05-15
1M
5%
Price range 1M
Time period:
2018-04-16 to 2018-05-15
OPGN close price: 35.40
Min: 34.40   Max: 55.80
+57.63%
Uptrend potential 1M
If you buy at OPGN close price of 35.40 and sell it when it reaches previous max of 55.80
Time period:
2018-04-16 to 2018-05-15
-2.82%
Downtrend potential 1M
If you buy at OPGN close price of 35.40 and sell it when it reaches previous min of 34.40
Time period:
2018-04-16 to 2018-05-15
3M
13%
Price range 3M
Time period:
2018-02-15 to 2018-05-15
OPGN close price: 35.40
Min: 32.40   Max: 55.80
+57.63%
Uptrend potential 3M
If you buy at OPGN close price of 35.40 and sell it when it reaches previous max of 55.80
Time period:
2018-02-15 to 2018-05-15
-8.47%
Downtrend potential 3M
If you buy at OPGN close price of 35.40 and sell it when it reaches previous min of 32.40
Time period:
2018-02-15 to 2018-05-15
6M
3%
Price range 6M
Time period:
2017-11-15 to 2018-05-15
OPGN close price: 35.40
Min: 32.40   Max: 152.00
+329.38%
Uptrend potential 6M
If you buy at OPGN close price of 35.40 and sell it when it reaches previous max of 152.00
Time period:
2017-11-15 to 2018-05-15
-8.47%
Downtrend potential 6M
If you buy at OPGN close price of 35.40 and sell it when it reaches previous min of 32.40
Time period:
2017-11-15 to 2018-05-15
1Y
1%
Price range 1Y
Time period:
2017-05-15 to 2018-05-15
OPGN close price: 35.40
Min: 32.40   Max: 415.50
+1073.73%
Uptrend potential 1Y
If you buy at OPGN close price of 35.40 and sell it when it reaches previous max of 415.50
Time period:
2017-05-15 to 2018-05-15
-8.47%
Downtrend potential 1Y
If you buy at OPGN close price of 35.40 and sell it when it reaches previous min of 32.40
Time period:
2017-05-15 to 2018-05-15
Important dates of OPGN stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2018-05-16

Pre-market

2018-05-14 close ⇢ 2018-05-15 open
0.00%
  • 2018-05-14 closed at 35.20
  • 2018-05-15 opened at 35.20

Intraday

+0.57%
  • Reached the lowest point in 2018 May.
  • opened at 35.20 ⇢ closed at 35.40
  • highest at 35.80 ⇢
    +1.70%
  • lowest at 34.40 ⇢
    -2.27%
  • close-to-close ⇢
    +0.57%

Post-market

2018-05-15 close ⇢ 2018-05-16 open
0.00%
  • 2018-05-15 closed at 35.40
  • 2018-05-16 opened at 35.40

OPGN investment calculator

This calculator shows the potential of OPGN stock.
Just pick a start date, end date and click Calculate.
Ticker:
OPGN
Date start:
Date end:
Duration:
4 years 285 days
Trading days:
1,203
BUY
Your initial investment on 2018-05-15 open
1,000.00
Shares bought: 28.41
Stock price: 35.20
SELL
Value on 2023-02-23 close
28.98
NET: -971.02
ROI: -97.10% (0.03x)
Annualised: -52.32% (0.48x)
Stock price: 1.02
Duration: 4 years 285 days
Trading days: 1,203
 
HIGHEST VALUE
Value on 2018-06-12
1,647.73
NET: +647.73
ROI: +64.77% (1.65x)
Annualised: +67,082.35% (671.82x)
Stock price: 58.00
Duration: 28 days
Trading days: 19
LOWEST VALUE
Value on 2022-12-28
3.13
NET: -996.88
Max drawdown: -99.69% (0.00x)
Annualised: -71.27% (0.29x)
Stock price: 0.11
Duration: 4 years 228 days
Trading days: 1,165

OPGN stock timeline

  • May 15, 2018 was 764th OPGN trading day out of 1967.
    • If we count from the first OPGN trading day ( 2015-05-05 ) to the last one ( 2023-02-23 ), May 15, 2018 is at 38.84% of entire OPGN stock history.
    • It means that there are at least 1203 OPGN trading days after May 15, 2018.
  • 2018-05-15 was 6 years 46 days OR 2236 days ago.
  • May 15, 2018 was Tuesday of 20th week in 2018.
  • 2018-05-15 was 93rd trading day in 2018  ⬤  11th trading day in 2018 May.

OPGN Dividends

We have no records that OPGN has paid any dividends in it's entire history.

OPGN stock splits

There were no stock splits on May 15, 2018, however our database shows that OPGN has:

  • 1 stock splits that ocured until and including May 15, 2018. All of those splits were reverse splits.
  • 1 stock splits that ocured after May 15, 2018. All of those splits were reverse splits.
  • Acummulated stock split ratio until (and including) May 15, 2018 is 125
    It means if you bought 1 shares on OPGN first trading day ( 2015-05-05 ), on May 15, 2018 you would have 25 shares.
  • Acummulated stock split ratio after May 15, 2018 is 120
    It means if you bought 20 shares on May 15, 2018, on 2023-02-23 you would have 1 shares.
In the table below, you can see previous and next OPGN stock splits comparing to May 15, 2018:
  • Splits before 2018-05-15 (1)
  • Splits after 2018-05-15 (1)
Split dateSplit factorNumeratorDenominatorReverse split?
[ TOTALS ] 125 
2018-01-191:25125yes
Split dateSplit factorNumeratorDenominatorReverse split?
[ TOTALS ] 120 
2019-08-291:20120yes

OPGN Price Ranges

This section shows the current OPGN stock close price (35.40) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2018-05-09 ⇢ 2018-05-15
Lowest value
34.40
2018-05-15
Highest value
39.02
2018-05-09
-2.82%
5 Days
Downtrend potential
If you buy OPGN stock at current close price of 35.40 and sell it when it reaches 5 Days lowest value of 34.40, your loss would be -2.82%
21.65%
5 Days
Current progress
The current OPGN stock close price of 35.40 is at 21.65% of 5 Days range
+10.23%
5 Days
Uptrend potential
If you buy OPGN stock at current close price of 35.40 and sell it when it reaches 5 Days highest value of 39.02, your profit would be +10.23%
Current value
35.40
2018-05-15

1 Month

22 trading days
2018-04-16 ⇢ 2018-05-15
Lowest value
34.40
2018-05-15
Highest value
55.80
2018-04-19
-2.82%
1 Month
Downtrend potential
If you buy OPGN stock at current close price of 35.40 and sell it when it reaches 1 Month lowest value of 34.40, your loss would be -2.82%
4.67%
1 Month
Current progress
The current OPGN stock close price of 35.40 is at 4.67% of 1 Month range
+57.63%
1 Month
Uptrend potential
If you buy OPGN stock at current close price of 35.40 and sell it when it reaches 1 Month highest value of 55.80, your profit would be +57.63%
Current value
35.40
2018-05-15

3 Months

62 trading days
2018-02-15 ⇢ 2018-05-15
Lowest value
32.40
2018-04-04
Highest value
55.80
2018-04-19
-8.47%
3 Months
Downtrend potential
If you buy OPGN stock at current close price of 35.40 and sell it when it reaches 3 Months lowest value of 32.40, your loss would be -8.47%
12.82%
3 Months
Current progress
The current OPGN stock close price of 35.40 is at 12.82% of 3 Months range
+57.63%
3 Months
Uptrend potential
If you buy OPGN stock at current close price of 35.40 and sell it when it reaches 3 Months highest value of 55.80, your profit would be +57.63%
Current value
35.40
2018-05-15

6 Months

124 trading days
2017-11-15 ⇢ 2018-05-15
Lowest value
32.40
2018-04-04
Highest value
152.00
2018-01-24
-8.47%
6 Months
Downtrend potential
If you buy OPGN stock at current close price of 35.40 and sell it when it reaches 6 Months lowest value of 32.40, your loss would be -8.47%
2.51%
6 Months
Current progress
The current OPGN stock close price of 35.40 is at 2.51% of 6 Months range
+329.38%
6 Months
Uptrend potential
If you buy OPGN stock at current close price of 35.40 and sell it when it reaches 6 Months highest value of 152.00, your profit would be +329.38%
Current value
35.40
2018-05-15

1 Year

253 trading days
2017-05-15 ⇢ 2018-05-15
Lowest value
32.40
2018-04-04
Highest value
415.50
2017-05-16
-8.47%
1 Year
Downtrend potential
If you buy OPGN stock at current close price of 35.40 and sell it when it reaches 1 Year lowest value of 32.40, your loss would be -8.47%
0.78%
1 Year
Current progress
The current OPGN stock close price of 35.40 is at 0.78% of 1 Year range
+1073.73%
1 Year
Uptrend potential
If you buy OPGN stock at current close price of 35.40 and sell it when it reaches 1 Year highest value of 415.50, your profit would be +1073.73%
Current value
35.40
2018-05-15

Monthly Highs and Lows of OPGN

This section shows lows and highs of OPGN stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
2.07
2023-02-03
0.98
2023-02-15
1.81
2023-02-01
1.02
2023-02-23
-43.6514.36-45.86
2023 January20
3.13
2023-01-05
0.14
2023-01-03
0.14
2023-01-03
1.82
2023-01-31
1,200.002,135.710.00
2022 December20
0.45
2022-12-13
0.11
2022-12-28
0.20
2022-12-01
0.14
2022-12-30
-29.26127.39-44.42
2022 November21
0.23
2022-11-16
0.17
2022-11-30
0.20
2022-11-01
0.20
2022-11-30
1.5417.95-12.82
2022 October21
0.33
2022-10-03
0.16
2022-10-24
0.30
2022-10-03
0.19
2022-10-31
-36.6710.00-46.67
2022 September21
0.48
2022-09-13
0.27
2022-09-30
0.45
2022-09-01
0.29
2022-09-30
-37.035.61-40.59
2022 August23
0.66
2022-08-08
0.45
2022-08-30
0.50
2022-08-01
0.47
2022-08-31
-6.0032.00-10.00
2022 July20
0.64
2022-07-07
0.49
2022-07-29
0.54
2022-07-01
0.49
2022-07-29
-9.2618.52-9.26
2022 June21
0.69
2022-06-02
0.46
2022-06-16
0.66
2022-06-01
0.55
2022-06-30
-16.674.55-30.30
2022 May21
0.78
2022-05-31
0.31
2022-05-16
0.51
2022-05-02
0.69
2022-05-31
35.2952.94-39.22
2022 April21
0.80
2022-04-06
0.51
2022-04-29
0.74
2022-04-01
0.52
2022-04-29
-29.738.11-31.08
2022 March23
0.92
2022-03-14
0.72
2022-03-18
0.81
2022-03-01
0.75
2022-03-31
-7.4113.58-11.11
2022 February20
0.97
2022-02-02
0.75
2022-02-24
0.89
2022-02-01
0.82
2022-02-28
-7.878.99-15.73
2022 January20
1.21
2022-01-04
0.78
2022-01-24
1.00
2022-01-03
0.88
2022-01-31
-12.0021.00-22.00
2021 December22
1.59
2021-12-01
0.96
2021-12-21
1.59
2021-12-01
1.00
2021-12-31
-37.110.00-39.62
2021 November21
1.86
2021-11-03
1.43
2021-11-18
1.80
2021-11-01
1.61
2021-11-30
-10.563.33-20.56
2021 October21
3.55
2021-10-04
1.77
2021-10-29
2.84
2021-10-01
1.79
2021-10-29
-36.9725.00-37.68
2021 September21
3.72
2021-09-03
2.74
2021-09-30
3.03
2021-09-01
2.88
2021-09-30
-4.9522.77-9.57
2021 August22
3.28
2021-08-31
2.34
2021-08-05
2.50
2021-08-02
3.20
2021-08-31
28.0031.20-6.40
2021 July21
2.73
2021-07-29
2.12
2021-07-19
2.28
2021-07-01
2.53
2021-07-30
10.9619.74-7.02
2021 June22
2.48
2021-06-17
2.04
2021-06-04
2.20
2021-06-01
2.27
2021-06-30
3.1812.73-7.27
2021 May20
2.42
2021-05-12
1.92
2021-05-18
2.27
2021-05-03
2.19
2021-05-28
-3.526.61-15.42
2021 April21
2.80
2021-04-05
2.12
2021-04-26
2.50
2021-04-01
2.30
2021-04-30
-8.0012.00-15.20
2021 March23
4.05
2021-03-08
1.63
2021-03-05
2.49
2021-03-01
2.50
2021-03-31
0.4062.65-34.54
2021 February19
4.37
2021-02-08
2.15
2021-02-01
2.15
2021-02-01
2.29
2021-02-26
6.51103.260.00
2021 January19
2.55
2021-01-26
2.00
2021-01-06
2.11
2021-01-04
2.17
2021-01-29
2.8420.85-5.21
2020 December22
2.17
2020-12-08
1.65
2020-12-23
2.03
2020-12-01
2.04
2020-12-31
0.496.90-18.72
2020 November20
2.35
2020-11-11
1.89
2020-11-24
2.14
2020-11-02
1.99
2020-11-30
-7.019.81-11.68
2020 October22
2.55
2020-10-23
2.07
2020-10-01
2.08
2020-10-01
2.13
2020-10-30
2.4022.60-0.48
2020 September21
2.29
2020-09-10
1.90
2020-09-24
2.12
2020-09-01
2.12
2020-09-30
0.008.02-10.38
2020 August21
4.44
2020-08-07
2.01
2020-08-18
2.18
2020-08-03
2.13
2020-08-31
-2.29103.67-7.80
2020 July22
2.53
2020-07-21
1.88
2020-07-15
2.06
2020-07-01
2.16
2020-07-31
4.8522.82-8.74
2020 June22
2.27
2020-06-09
1.86
2020-06-05
1.93
2020-06-01
2.04
2020-06-30
5.7017.62-3.63
2020 May20
2.40
2020-05-05
1.81
2020-05-14
2.21
2020-05-01
1.94
2020-05-29
-12.228.60-18.10
2020 April21
2.78
2020-04-16
2.05
2020-04-07
2.37
2020-04-01
2.29
2020-04-30
-3.3817.30-13.50
2020 March22
5.76
2020-03-16
1.52
2020-03-12
3.63
2020-03-02
2.55
2020-03-31
-29.7558.68-58.13
2020 February19
4.20
2020-02-28
1.45
2020-02-26
1.66
2020-02-03
3.39
2020-02-28
104.22153.01-12.65
2020 January21
2.13
2020-01-17
1.11
2020-01-03
1.15
2020-01-02
1.57
2020-01-31
36.5285.22-3.48
2019 December21
1.58
2019-12-23
1.02
2019-12-31
1.25
2019-12-02
1.13
2019-12-31
-9.6026.40-18.40
2019 November20
1.45
2019-11-12
0.92
2019-11-15
1.37
2019-11-01
1.21
2019-11-29
-11.685.84-32.85
2019 October23
8.33
2019-10-14
1.26
2019-10-31
7.02
2019-10-01
1.32
2019-10-31
-81.2018.66-82.05
2019 September20
12.80
2019-09-04
6.00
2019-09-10
6.71
2019-09-03
7.08
2019-09-30
5.5190.76-10.58
2019 August22
8.68
2019-08-30
4.20
2019-08-08
7.00
2019-08-01
7.30
2019-08-30
4.2924.00-40.00
2019 July22
8.36
2019-07-01
6.32
2019-07-18
8.08
2019-07-01
7.00
2019-07-31
-13.373.47-21.78
2019 June20
15.20
2019-06-13
7.40
2019-06-18
8.52
2019-06-03
7.86
2019-06-28
-7.7578.40-13.15
2019 May22
10.62
2019-05-08
8.06
2019-05-02
10.00
2019-05-01
9.02
2019-05-31
-9.806.20-19.40
2019 April21
12.78
2019-04-01
7.20
2019-04-29
12.78
2019-04-01
10.20
2019-04-30
-20.190.00-43.66
2019 March21
29.60
2019-03-01
10.60
2019-03-26
28.80
2019-03-01
12.08
2019-03-29
-58.062.78-63.19
2019 February19
31.80
2019-02-25
26.94
2019-02-11
29.20
2019-02-01
28.60
2019-02-28
-2.058.90-7.74
2019 January21
40.60
2019-01-09
25.60
2019-01-02
26.00
2019-01-02
28.60
2019-01-31
10.0056.15-1.54
2018 December19
26.80
2018-12-04
15.20
2018-12-18
21.84
2018-12-03
26.00
2018-12-31
19.0522.71-30.40
2018 November21
27.90
2018-11-05
21.20
2018-11-29
24.40
2018-11-01
21.80
2018-11-30
-10.6614.34-13.11
2018 October23
42.00
2018-10-01
23.60
2018-10-30
40.60
2018-10-01
24.40
2018-10-31
-39.903.45-41.87
2018 September19
48.20
2018-09-24
37.20
2018-09-12
38.60
2018-09-04
40.60
2018-09-28
5.1824.87-3.63
2018 August23
40.78
2018-08-23
35.00
2018-08-09
37.60
2018-08-01
38.40
2018-08-31
2.138.46-6.91
2018 July21
46.00
2018-07-11
34.60
2018-07-02
35.40
2018-07-02
37.60
2018-07-31
6.2129.94-2.26
2018 June21
58.00
2018-06-12
33.20
2018-06-28
42.80
2018-06-01
35.60
2018-06-29
-16.8235.51-22.43
2018 May22
48.60
2018-05-29
34.40
2018-05-15
37.60
2018-05-01
42.80
2018-05-31
13.8329.26-8.51
2018 April21
55.80
2018-04-19
32.40
2018-04-04
33.60
2018-04-02
37.20
2018-04-30
10.7166.07-3.57
2018 March21
53.00
2018-03-07
32.60
2018-03-29
44.00
2018-03-01
33.60
2018-03-29
-23.6420.45-25.91
2018 February19
95.60
2018-02-01
35.60
2018-02-22
94.00
2018-02-01
44.20
2018-02-28
-52.981.70-62.13
2018 January21
152.00
2018-01-24
65.40
2018-01-19
98.00
2018-01-02
77.00
2018-01-31
-21.4355.10-33.27
2017 December20
125.00
2017-12-05
75.50
2017-12-27
115.50
2017-12-01
93.50
2017-12-29
-19.058.23-34.63
2017 November21
166.00
2017-11-06
100.00
2017-11-27
140.00
2017-11-01
125.00
2017-11-30
-10.7118.57-28.57
2017 October22
205.00
2017-10-23
137.50
2017-10-05
155.00
2017-10-02
144.00
2017-10-31
-7.1032.26-11.29
2017 September20
185.00
2017-09-28
125.00
2017-09-20
142.50
2017-09-01
155.00
2017-09-29
8.7729.82-12.28
2017 August23
173.00
2017-08-08
106.00
2017-08-16
150.00
2017-08-01
133.50
2017-08-31
-11.0015.33-29.33
2017 July20
335.00
2017-07-05
141.50
2017-07-31
310.00
2017-07-03
152.50
2017-07-31
-50.818.06-54.35
2017 June22
390.00
2017-06-22
291.00
2017-06-16
330.00
2017-06-01
320.00
2017-06-30
-3.0318.18-11.82
2017 May22
520.00
2017-05-01
260.00
2017-05-23
505.00
2017-05-01
330.50
2017-05-31
-34.552.97-48.51
2017 April19
625.00
2017-04-13
500.00
2017-04-28
570.00
2017-04-03
505.00
2017-04-28
-11.409.65-12.28
2017 March23
595.00
2017-03-23
495.00
2017-03-15
520.00
2017-03-01
575.00
2017-03-31
10.5814.42-4.81
2017 February19
650.00
2017-02-14
490.00
2017-02-24
565.00
2017-02-01
510.00
2017-02-28
-9.7315.04-13.27
2017 January20
925.00
2017-01-12
550.00
2017-01-31
580.00
2017-01-03
570.00
2017-01-31
-1.7259.48-5.17
2016 December21
1,550.00
2016-12-13
490.00
2016-12-15
578.50
2016-12-01
575.00
2016-12-30
-0.61167.93-15.30
2016 November21
730.00
2016-11-21
435.00
2016-11-08
535.00
2016-11-01
555.00
2016-11-30
3.7436.45-18.69
2016 October21
975.00
2016-10-24
510.00
2016-10-31
810.00
2016-10-03
525.00
2016-10-31
-35.1920.37-37.04
2016 September21
906.50
2016-09-07
775.50
2016-09-29
795.00
2016-09-01
820.00
2016-09-30
3.1414.03-2.45
2016 August23
1,370.00
2016-08-10
760.00
2016-08-31
1,165.00
2016-08-01
800.00
2016-08-31
-31.3317.60-34.76
2016 July20
2,325.00
2016-07-20
680.00
2016-07-18
755.00
2016-07-01
1,165.00
2016-07-29
54.30207.95-9.93
2016 June22
1,050.00
2016-06-02
620.00
2016-06-27
805.00
2016-06-01
760.00
2016-06-30
-5.5930.43-22.98
2016 May21
1,090.00
2016-05-31
510.00
2016-05-12
671.50
2016-05-02
890.00
2016-05-31
32.5462.32-24.05
2016 April21
800.00
2016-04-06
665.00
2016-04-29
750.00
2016-04-01
667.00
2016-04-29
-11.076.67-11.33
2016 March22
850.00
2016-03-30
680.00
2016-03-18
800.00
2016-03-01
705.00
2016-03-31
-11.886.25-15.00
2016 February20
980.00
2016-02-17
755.00
2016-02-29
875.00
2016-02-01
765.00
2016-02-29
-12.5712.00-13.71
2016 January19
984.00
2016-01-08
700.00
2016-01-28
855.00
2016-01-04
875.00
2016-01-29
2.3415.09-18.13
2015 December22
975.00
2015-12-31
740.00
2015-12-18
895.00
2015-12-01
950.00
2015-12-31
6.158.94-17.32
2015 November20
1,035.00
2015-11-03
725.00
2015-11-19
1,025.00
2015-11-02
895.00
2015-11-30
-12.680.98-29.27
2015 October22
1,395.00
2015-10-05
960.00
2015-10-30
1,270.00
2015-10-01
1,060.00
2015-10-30
-16.549.84-24.41
2015 September21
1,840.00
2015-09-18
1,105.00
2015-09-08
1,165.00
2015-09-01
1,290.00
2015-09-30
10.7357.94-5.15
2015 August21
1,705.00
2015-08-03
1,120.00
2015-08-31
1,650.00
2015-08-03
1,332.00
2015-08-31
-19.273.33-32.12
2015 July22
2,215.00
2015-07-20
1,585.00
2015-07-27
1,820.00
2015-07-01
1,665.00
2015-07-31
-8.5221.70-12.91
2015 June22
2,425.00
2015-06-04
1,825.00
2015-06-30
2,120.00
2015-06-01
1,860.00
2015-06-30
-12.2614.39-13.92
2015 May18
2,720.00
2015-05-06
1,560.00
2015-05-21
2,650.00
2015-05-05
1,995.00
2015-05-29
-24.722.64-41.13

OPGN best and worst after-hours sessions

This section shows best and worst after-hours sessions of OPGN in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2018
  • Month: 2018 May
PositionDatePercentage
12018-05-234.37
22018-05-302.80
32018-05-082.63
42018-05-021.89
52018-05-071.01
PositionDatePercentage
12023-01-041,645.66
22022-12-1296.32
32020-08-1973.17
42020-03-1370.15
52019-06-1260.76
62019-09-0357.98
72020-02-2754.41
82021-03-0826.49
92021-10-0125.72
102022-03-1818.06
112020-03-0917.54
122020-02-2617.45
132021-03-0514.80
142021-06-1414.55
152019-08-1312.96
162020-08-0612.67
172020-06-0812.56
182018-04-1812.44
192019-08-0612.22
202022-11-2811.76
212022-11-0811.41
222020-08-0710.98
232020-06-1110.11
242022-10-1310.00
252019-02-049.93
262022-07-259.62
272022-10-119.52
282022-05-119.38
292022-09-129.30
302019-07-309.28
312022-05-169.09
322020-01-169.09
332022-08-029.09
342019-05-139.05
352022-11-228.81
362018-09-218.80
372023-01-258.78
382021-02-268.73
392020-01-308.55
402020-01-298.45
412022-05-257.89
422019-09-117.80
432022-12-167.69
442022-12-197.69
452021-11-187.64
462022-10-287.58
472019-08-287.14
482020-02-287.08
492022-07-076.78
502020-02-146.75
512022-05-096.67
522022-12-026.67
532020-02-206.47
542020-02-196.29
552022-04-226.25
562019-04-296.00
572019-03-295.79
582020-01-315.73
592018-03-155.70
602018-09-195.65
612021-02-125.59
622022-11-015.56
632020-10-135.51
642022-06-085.45
652022-05-175.41
662022-05-275.36
672020-01-245.26
682022-10-265.26
692022-06-095.26
702019-03-225.23
712019-04-055.19
722022-09-235.13
732019-09-205.09
742022-08-035.08
752020-06-025.08
762019-01-145.07
772019-01-235.06
782018-12-185.00
792022-02-245.00
802021-02-104.92
812022-10-194.88
822020-09-254.85
832018-06-014.85
842022-08-054.84
852022-04-204.84
862022-09-304.82
872021-03-254.81
882022-12-014.81
892018-08-274.78
902019-06-194.77
912022-09-194.76
922022-10-184.70
932021-10-064.67
942022-09-094.65
952022-09-014.65
962022-03-114.60
972020-04-014.60
982022-10-044.54
992018-05-234.37
1002021-08-134.25
No data to display.
PositionDatePercentage
12023-01-041,645.66
22022-12-1296.32
32020-08-1973.17
42020-03-1370.15
52019-06-1260.76
62019-09-0357.98
72020-02-2754.41
82021-03-0826.49
92021-10-0125.72
102016-11-0124.00
112018-01-3122.08
122022-03-1818.06
132020-03-0917.54
142020-02-2617.45
152016-08-0915.38
162021-03-0514.80
172021-06-1414.55
182019-08-1312.96
192015-11-1912.91
202017-01-1112.67
212020-08-0612.67
222017-07-1812.58
232020-06-0812.56
242018-04-1812.44
252015-08-1112.28
262019-08-0612.22
272015-05-0512.16
282016-03-2911.84
292016-05-1811.82
302022-11-2811.76
312016-07-1911.46
322022-11-0811.41
332015-08-2411.39
342016-10-2111.11
352015-11-2511.11
362020-08-0710.98
372016-12-2010.62
382018-01-0510.55
392017-12-2010.47
402016-01-2110.20
412020-06-1110.11
422016-12-1210.09
432022-10-1310.00
442019-02-049.93
452016-05-129.71
462017-09-079.67
472022-07-259.62
482022-10-119.52
492015-10-279.48
502022-05-119.38
512022-09-129.30
522019-07-309.28
532015-10-069.17
542016-01-259.15
552022-08-029.09
562022-05-169.09
572020-01-169.09
582019-05-139.05
592017-11-038.91
602022-11-228.81
612018-09-218.80
622023-01-258.78
632021-02-268.73
642015-06-238.72
652016-01-288.57
662020-01-308.55
672016-05-278.47
682020-01-298.45
692015-10-018.44
702016-08-037.96
712017-09-277.90
722017-07-207.89
732022-05-257.89
742019-09-117.80
752022-12-197.69
762022-12-167.69
772021-11-187.64
782016-06-027.59
792022-10-287.58
802015-12-287.43
812017-12-197.34
822019-08-287.14
832020-02-287.08
842015-07-087.03
852015-09-096.99
862022-07-076.78
872017-06-166.78
882020-02-146.75
892017-08-316.74
902022-12-026.67
912017-12-156.67
922022-05-096.67
932015-09-166.49
942020-02-206.47
952016-03-316.38
962016-04-086.38
972016-03-026.33
982020-02-196.29
992015-05-296.27
1002016-12-226.25
PositionDatePercentage
12018-05-10-2.09
22018-05-25-1.41
32018-05-24-1.05
42018-05-16-0.54
52018-05-04-0.49
PositionDatePercentage
12018-02-01-19.18
22018-10-17-15.98
32018-12-21-6.80
42018-12-20-4.86
52018-01-03-4.74
62018-01-09-4.19
72018-01-16-3.74
82018-04-19-3.67
92018-11-28-3.64
102018-11-21-3.20
112018-12-11-3.00
122018-10-05-2.97
132018-01-18-2.86
142018-01-24-2.69
152018-10-29-2.46
162018-07-18-2.39
172018-06-27-2.27
182018-11-09-2.26
192018-06-15-2.23
202018-08-07-2.22
212018-09-07-2.17
222018-05-10-2.09
232018-06-25-2.06
242018-10-12-2.05
252018-09-26-1.90
262018-02-05-1.82
272018-11-08-1.81
282018-03-07-1.75
292018-01-25-1.52
302018-05-25-1.41
312018-09-20-1.41
322018-03-01-1.36
332018-10-15-1.27
342018-01-22-1.24
352018-06-12-1.21
362018-01-10-1.05
372018-05-24-1.05
382018-08-30-1.04
392018-04-05-1.03
402018-08-02-1.02
412018-07-16-0.99
422018-06-21-0.98
432018-06-14-0.93
442018-02-27-0.90
452018-11-27-0.87
462018-11-19-0.87
472018-03-16-0.86
482018-06-05-0.79
492018-11-05-0.75
502018-11-06-0.74
PositionDatePercentage
12019-10-23-54.92
22019-03-25-38.64
32022-12-13-19.57
42018-10-17-15.98
52020-03-11-15.46
62021-05-12-14.22
72019-06-13-11.84
82022-09-29-10.53
92019-11-06-9.85
102023-01-06-9.81
112019-03-20-9.52
122021-02-22-8.99
132021-03-09-8.85
142019-10-22-8.64
152021-02-08-8.45
162022-02-23-8.43
172019-09-24-8.38
182019-08-30-8.08
192022-04-14-7.89
202020-01-27-7.78
212019-06-14-7.61
222020-05-07-7.59
232022-10-06-7.41
242020-03-31-7.06
252022-07-01-7.02
262020-03-17-6.90
272020-03-03-6.89
282019-11-07-6.82
292018-12-21-6.80
302019-03-01-6.76
312021-07-29-6.72
322022-04-15-6.58
332019-10-03-6.08
342020-08-20-5.99
352020-01-13-5.92
362022-11-15-5.86
372020-02-05-5.76
382020-08-12-5.75
392020-03-10-5.70
402021-07-07-5.70
412019-11-19-5.66
422021-03-11-5.56
432019-05-31-5.54
442021-11-24-5.45
452021-08-31-5.31
462019-08-22-5.26
472022-11-14-5.00
482021-05-10-4.93
492022-07-12-4.92
502018-12-20-4.86
512020-11-11-4.80
522021-08-11-4.74
532019-10-14-4.73
542021-02-09-4.72
552019-05-03-4.67
562022-09-15-4.65
572022-01-21-4.60
582021-09-17-4.59
592019-07-09-4.37
602022-05-31-4.35
612021-10-05-4.20
622020-01-22-4.12
632022-04-08-4.11
642019-06-24-4.10
652020-09-28-4.09
662022-11-21-4.07
672019-11-12-4.07
682019-02-19-4.05
692020-03-16-3.96
702019-03-08-3.94
712020-06-17-3.94
722019-07-23-3.90
732020-08-21-3.85
742020-06-10-3.85
752022-06-15-3.77
762022-09-22-3.75
772019-08-21-3.70
782020-07-23-3.69
792018-04-19-3.67
802021-01-12-3.64
812018-11-28-3.64
822019-08-27-3.61
832023-01-17-3.57
842023-01-05-3.57
852022-09-26-3.55
862020-03-02-3.52
872020-02-03-3.52
882022-06-10-3.51
892020-04-30-3.49
902019-12-20-3.47
912021-03-29-3.38
922021-06-15-3.38
932022-11-16-3.36
942022-12-09-3.35
952022-05-06-3.35
962022-08-31-3.30
972018-11-21-3.20
982019-03-11-3.15
992019-08-07-3.08
1002019-05-10-3.00
No data to display.
PositionDatePercentage
12019-10-23-54.92
22019-03-25-38.64
32017-07-12-21.24
42015-09-18-20.92
52022-12-13-19.57
62018-02-01-19.18
72018-10-17-15.98
82020-03-11-15.46
92021-05-12-14.22
102016-02-01-13.71
112015-12-11-13.05
122015-08-31-12.54
132016-10-24-12.50
142015-12-10-12.36
152015-08-28-11.87
162019-06-13-11.84
172017-12-18-11.79
182016-01-26-11.39
192015-10-16-11.23
202016-01-27-11.14
212016-02-17-10.71
222015-12-07-10.67
232022-09-29-10.53
242015-12-31-10.00
252019-11-06-9.85
262023-01-06-9.81
272016-05-31-9.55
282019-03-20-9.52
292015-11-06-9.47
302016-11-07-9.38
312015-11-27-8.99
322021-02-22-8.99
332016-05-20-8.94
342016-08-01-8.85
352021-03-09-8.85
362015-08-19-8.75
372019-10-22-8.64
382021-02-08-8.45
392016-02-18-8.44
402022-02-23-8.43
412019-09-24-8.38
422015-09-22-8.09
432019-08-30-8.08
442017-03-23-8.04
452015-09-03-8.03
462022-04-14-7.89
472016-06-24-7.82
482020-01-27-7.78
492016-03-07-7.74
502015-10-05-7.69
512019-06-14-7.61
522017-11-30-7.60
532020-05-07-7.59
542017-05-22-7.58
552016-07-20-7.57
562015-08-21-7.51
572016-02-19-7.50
582022-10-06-7.41
592015-09-17-7.32
602016-05-13-7.11
612020-03-31-7.06
622022-07-01-7.02
632020-03-17-6.90
642020-03-03-6.89
652019-11-07-6.82
662018-12-21-6.80
672019-03-01-6.76
682021-07-29-6.72
692022-04-15-6.58
702015-10-13-6.53
712017-11-07-6.45
722016-03-11-6.36
732016-02-22-6.10
742019-10-03-6.08
752020-08-20-5.99
762017-08-08-5.94
772020-01-13-5.92
782016-01-11-5.91
792022-11-15-5.86
802020-02-05-5.76
812020-08-12-5.75
822016-06-23-5.72
832020-03-10-5.70
842021-07-07-5.70
852015-12-02-5.67
862019-11-19-5.66
872015-07-02-5.65
882016-02-26-5.63
892015-08-26-5.62
902015-10-15-5.62
912021-03-11-5.56
922019-05-31-5.54
932021-11-24-5.45
942021-08-31-5.31
952019-08-22-5.26
962015-06-08-5.10
972022-11-14-5.00
982016-04-18-4.96
992021-05-10-4.93
1002015-08-27-4.92

OPGN best and worst intraday sessions

This section shows best and worst intraday sessions of OPGN in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2018
  • Month: 2018 May
PositionDatePercentage
12018-05-0215.22
22018-05-2512.70
32018-05-296.67
42018-05-235.17
52018-05-165.08
PositionDatePercentage
12021-02-0845.49
22020-02-0336.75
32020-08-0735.34
42019-11-2222.12
52023-01-0321.43
62019-09-1320.48
72018-12-2820.00
82020-03-0319.15
92021-03-0819.11
102021-07-2919.11
112020-03-1618.13
122022-12-2918.11
132019-01-0917.12
142022-05-2617.07
152022-05-3116.95
162019-08-2816.67
172020-02-2716.57
182022-11-3016.47
192019-05-2016.28
202022-11-1515.79
212019-08-3015.51
222021-09-0215.31
232018-05-0215.22
242019-09-1114.88
252018-02-2614.80
262018-11-2114.68
272018-12-2114.44
282022-08-0213.40
292020-01-1413.29
302022-11-1112.94
312018-05-2512.70
322020-01-0612.39
332020-04-1312.21
342022-05-2712.00
352022-03-0911.84
362020-01-1311.76
372021-11-2311.33
382020-01-2411.04
392019-11-0710.92
402022-06-2310.53
412019-01-0210.31
422020-01-0810.00
432018-11-019.84
442020-12-309.83
452018-04-049.82
462019-08-099.64
472019-08-229.62
482018-12-249.38
492023-01-139.24
502019-08-209.16
512020-03-129.14
522019-12-179.09
532018-12-179.00
542022-03-298.97
552022-04-158.57
562022-04-148.57
572021-04-058.53
582021-08-318.47
592020-07-168.42
602020-04-168.37
612018-03-068.37
622022-01-038.00
632021-08-267.96
642021-01-267.89
652021-08-237.87
662019-01-107.78
672020-05-197.77
682019-07-057.71
692021-12-217.69
702021-01-117.62
712020-02-287.62
722022-07-057.55
732020-12-317.37
742020-07-207.31
752018-06-117.28
762022-01-247.23
772020-04-277.17
782019-10-147.15
792021-05-117.08
802020-11-117.01
812019-12-186.87
822021-06-236.79
832022-02-016.74
842021-04-196.73
852018-05-296.67
862018-08-216.59
872021-04-266.48
882019-06-146.48
892019-07-256.44
902019-10-186.40
912021-07-096.39
922019-03-266.30
932019-08-236.30
942020-01-106.25
952018-07-026.21
962020-05-146.19
972020-01-176.11
982019-11-276.09
992018-03-126.09
1002021-09-156.08
No data to display.
PositionDatePercentage
12016-07-20111.43
22015-09-1861.40
32021-02-0845.49
42016-05-3139.06
52020-02-0336.75
62020-08-0735.34
72017-05-2534.55
82018-01-2529.59
92018-01-2427.70
102016-10-2125.07
112019-11-2222.12
122023-01-0321.43
132019-09-1320.48
142018-12-2820.00
152017-10-1719.42
162020-03-0319.15
172021-03-0819.11
182021-07-2919.11
192017-12-2818.75
202018-01-2218.58
212020-03-1618.13
222022-12-2918.11
232015-10-1617.45
242019-01-0917.12
252022-05-2617.07
262022-05-3116.95
272015-08-3116.84
282019-08-2816.67
292020-02-2716.57
302022-11-3016.47
312019-05-2016.28
322022-11-1515.79
332019-08-3015.51
342017-01-1115.38
352021-09-0215.31
362018-05-0215.22
372016-05-2315.18
382016-01-2915.13
392019-09-1114.88
402018-02-2614.80
412018-11-2114.68
422018-12-2114.44
432016-12-1614.00
442016-02-1713.95
452015-12-0813.84
462015-12-1113.46
472022-08-0213.40
482020-01-1413.29
492015-10-0513.04
502022-11-1112.94
512016-01-2712.86
522018-05-2512.70
532016-11-1812.61
542015-12-2212.58
552015-05-2812.39
562020-01-0612.39
572020-04-1312.21
582017-10-1112.20
592022-05-2712.00
602022-03-0911.84
612020-01-1311.76
622017-07-2011.76
632016-05-2511.62
642015-08-2811.51
652016-07-1911.35
662021-11-2311.33
672017-06-2211.30
682015-07-1311.14
692020-01-2411.04
702016-02-0810.97
712019-11-0710.92
722016-06-2810.64
732017-08-2110.61
742022-06-2310.53
752017-01-2410.34
762019-01-0210.31
772017-09-2710.03
782016-11-1010.00
792020-01-0810.00
802018-11-019.84
812020-12-309.83
822018-04-049.82
832015-12-149.81
842019-08-099.64
852019-08-229.62
862015-06-159.38
872018-12-249.38
882023-01-139.24
892019-08-209.16
902016-06-249.15
912020-03-129.14
922019-12-179.09
932018-12-179.00
942022-03-298.97
952016-12-208.65
962017-03-228.65
972015-11-068.57
982022-04-148.57
992022-04-158.57
1002021-04-058.53
PositionDatePercentage
12018-05-09-5.85
22018-05-08-5.47
32018-05-30-4.89
42018-05-03-4.17
52018-05-31-2.73
PositionDatePercentage
12018-01-31-24.95
22018-01-29-22.44
32018-02-01-22.34
42018-12-18-17.43
52018-06-12-12.72
62018-01-09-12.39
72018-01-19-11.50
82018-02-15-11.43
92018-01-12-11.28
102018-03-28-9.44
112018-10-17-8.94
122018-01-18-8.88
132018-01-26-8.81
142018-03-19-8.70
152018-03-26-7.89
162018-06-27-7.85
172018-02-13-7.56
182018-12-10-7.55
192018-11-19-7.26
202018-04-19-7.23
212018-02-06-7.04
222018-06-14-6.90
232018-04-24-6.86
242018-09-11-6.83
252018-02-07-6.59
262018-11-20-6.58
272018-03-22-6.53
282018-02-05-6.46
292018-09-24-6.38
302018-10-18-6.34
312018-04-26-6.34
322018-05-09-5.85
332018-06-13-5.74
342018-09-19-5.72
352018-02-22-5.61
362018-01-17-5.56
372018-07-24-5.47
382018-05-08-5.47
392018-03-14-5.42
402018-03-20-5.24
412018-05-30-4.89
422018-04-09-4.64
432018-08-03-4.64
442018-07-13-4.63
452018-09-06-4.59
462018-01-02-4.59
472018-10-24-4.48
482018-02-21-4.37
492018-05-03-4.17
502018-11-23-4.13
PositionDatePercentage
12019-10-23-32.10
22019-06-13-27.94
32020-03-10-27.62
42020-08-20-24.79
52019-08-08-22.22
62019-09-04-22.14
72022-05-11-20.00
82020-08-11-19.50
92022-03-18-19.10
102019-05-14-18.87
112022-12-16-18.75
122022-12-02-18.03
132020-02-04-17.81
142020-03-17-17.78
152018-12-18-17.43
162021-10-05-17.07
172023-02-13-16.67
182020-08-10-16.04
192022-09-30-15.82
202021-10-04-15.27
212020-03-09-14.92
222019-09-12-14.86
232022-11-09-14.20
242022-10-14-13.64
252023-02-09-12.85
262018-06-12-12.72
272022-10-05-12.50
282023-02-10-12.42
292022-07-26-12.28
302019-03-22-12.24
312020-03-04-12.05
322021-03-01-12.05
332020-03-25-11.97
342022-12-01-11.77
352022-04-25-11.76
362023-01-26-11.66
372022-10-10-11.54
382022-06-06-11.48
392019-08-14-10.82
402022-12-14-10.81
412022-06-24-10.77
422019-09-16-10.71
432020-03-30-10.60
442019-08-01-10.57
452023-02-23-10.53
462022-11-29-10.53
472020-02-21-10.50
482021-08-03-10.45
492020-03-18-10.44
502020-08-24-10.40
512020-01-21-10.20
522021-03-09-10.03
532022-12-06-10.00
542022-11-25-10.00
552021-11-18-10.00
562021-03-03-9.91
572022-01-05-9.82
582020-02-25-9.70
592022-12-05-9.69
602019-10-15-9.49
612018-03-28-9.44
622023-02-15-9.24
632019-03-19-9.09
642021-12-16-9.09
652021-02-11-9.06
662018-10-17-8.94
672022-03-14-8.79
682020-11-12-8.72
692022-10-12-8.70
702022-10-11-8.70
712018-03-19-8.70
722021-04-15-8.66
732020-02-20-8.60
742019-09-09-8.54
752022-05-09-8.54
762019-12-30-8.53
772019-03-07-8.48
782021-03-24-8.42
792022-04-26-8.33
802022-03-21-8.24
812022-08-16-8.20
822021-03-04-8.16
832021-02-25-8.14
842019-11-14-8.04
852019-05-22-8.02
862019-11-26-8.00
872021-12-03-8.00
882019-08-26-7.99
892022-08-09-7.94
902018-03-26-7.89
912018-06-27-7.85
922021-01-27-7.85
932023-01-30-7.81
942019-08-27-7.78
952022-11-01-7.69
962022-05-24-7.69
972022-12-08-7.69
982022-06-03-7.69
992022-12-27-7.69
1002020-04-20-7.63
No data to display.
PositionDatePercentage
12019-10-23-32.10
22019-06-13-27.94
32020-03-10-27.62
42018-01-31-24.95
52020-08-20-24.79
62018-01-29-22.44
72018-02-01-22.34
82019-08-08-22.22
92019-09-04-22.14
102015-08-12-20.31
112022-05-11-20.00
122020-08-11-19.50
132022-03-18-19.10
142019-05-14-18.87
152022-12-16-18.75
162022-12-02-18.03
172020-02-04-17.81
182020-03-17-17.78
192018-12-18-17.43
202021-10-05-17.07
212016-11-02-16.94
222023-02-13-16.67
232017-01-12-16.57
242017-07-10-16.36
252020-08-10-16.04
262017-07-21-15.85
272022-09-30-15.82
282017-05-22-15.38
292021-10-04-15.27
302020-03-09-14.92
312016-07-26-14.89
322019-09-12-14.86
332015-05-06-14.52
342022-11-09-14.20
352022-10-14-13.64
362015-11-23-13.56
372023-02-09-12.85
382018-06-12-12.72
392016-12-14-12.50
402022-10-05-12.50
412023-02-10-12.42
422018-01-09-12.39
432016-03-30-12.35
442016-01-25-12.35
452022-07-26-12.28
462016-07-21-12.28
472019-03-22-12.24
482017-12-21-12.11
492021-03-01-12.05
502020-03-04-12.05
512020-03-25-11.97
522015-11-05-11.97
532022-12-01-11.77
542022-04-25-11.76
552023-01-26-11.66
562022-10-10-11.54
572018-01-19-11.50
582022-06-06-11.48
592017-05-23-11.48
602018-02-15-11.43
612018-01-12-11.28
622016-12-21-11.20
632016-08-11-11.06
642016-10-25-11.04
652015-08-11-10.94
662017-09-06-10.93
672019-08-14-10.82
682022-12-14-10.81
692022-06-24-10.77
702019-09-16-10.71
712020-03-30-10.60
722019-08-01-10.57
732023-02-23-10.53
742022-11-29-10.53
752020-02-21-10.50
762021-08-03-10.45
772020-03-18-10.44
782020-08-24-10.40
792017-05-05-10.33
802020-01-21-10.20
812017-08-10-10.17
822016-10-27-10.16
832017-06-29-10.14
842021-03-09-10.03
852015-07-21-10.00
862021-11-18-10.00
872022-12-06-10.00
882022-11-25-10.00
892017-12-13-9.91
902021-03-03-9.91
912017-07-12-9.89
922022-01-05-9.82
932015-10-02-9.73
942017-10-12-9.71
952020-02-25-9.70
962022-12-05-9.69
972017-09-28-9.58
982019-10-15-9.49
992017-12-20-9.47
1002015-08-14-9.45
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:37:15
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
OPGN Logo, OpGen Inc Logo
OPGN information
  • Full title
    OpGen Inc
  • First trading day
    2015-05-05
  • Last trading day
    2023-02-23
  • Total trading days
    1,967
  • Last close price
    1.02 (+0.90%)
  • Market cap
    46M
  • Stock Exchange
    NasdaqCM
  • Sector
    Health Care
  • Industry
    Medical Specialities
  • OPGN CEO
    Mr. Evan Jones
  • Full-time employees
    38
  • Address
    708 Quince Orchard Rd Ste 205
    Gaithersburg
    MARYLAND
    20878
  • Website
    http://opgen.com/
  • Phone number
    12408131260
  • Description
    OpGen, Inc. engages in the development of molecular information products and services for global healthcare settings. The company is headquartered in Gaithersburg, Maryland and currently employs 50 full-time employees. The firm is engaged in developing molecular information solutions to combat infectious disease in global healthcare settings, helping to guide clinicians with information about life threatening infections, managing patient outcomes, and the spread of infections caused by multidrug-resistant microorganisms. Its deoxyribonucleic acid (DNA) tests and bioinformatics address the threat of anti-biotic resistance by helping physicians and healthcare providers manage patient care decisions and protect the hospital biome through customized screening and surveillance solutions. The company is working to deliver its molecular information solution to a global network of customers and partners. The company is also working to provide precise diagnostic information powered by pathogen surveillance data. The firm's high-resolution DNA tests are marketed under the Acuitas trade name.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
94 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...