OPGN ATH

OpGen Inc

  • OPGN IPO: 2015-05-05
  • 1.02 (+0.90%)
  • 46M market cap
  • 1,967 trading days in total
  • OPGN Latest trading day: 2023-02-23
  • NasdaqCM
  • Health Care
  • Medical Specialities
  • Mr. Evan Jones
  • 38 full-time employees
  • Gaithersburg, MARYLAND
  • Intraday data
  • Close (end-of-day) data

When did OPGN stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of OPGN stock was reached on this date
    May 6th, 2015
  • STOCK PRICE
    Highest intraday value of OPGN
    2,720.00
  • WEEKDAY
    It was reached on Wednesday like 100.00% of the times
    Wednesday
  • OPGN intraday ATH was reached
    1,965 trading days ago
    Worse than average by -1,964.00 trading days
    or
    3,341 calendar days ago
  • MONTH
    It was reached on May like 100.00% of the times
    May
  • Time it took
    It took 1 trading days from previous ATH at 2015-05-05
    or
    Overall it took 2 trading days to reach this price level
  • Downtrend potential
    -99.96%
    -$2,718.98
    If you have bought it at all-time high (2,720.00) and sold it on the most recent close price of 2023-02-23 (1.02)
  • Gain from previous all-time high
    +0.18%
    +$5.00
    This is the gain of OPGN stock price from previous all-time high at 2015-05-05 (2,715.00)
  • Uptrend potential
    +266,566.67%
    +$2,718.98
    This is potential gain if you have bought it at latest close of 2023-02-23 (1.02) and will sell it when OPGN reaches all-time high value (at least 2,720.00).
  • IPO value
    121.65
    If you have invested 1000 dollars into OPGN on first trading day closeThe first trading day of OPGN was on 2015-05-05 and the close price was 2,425.00., at all-time high it would be worth 121.65.
    This makes a gain of
    -87.84%
     or 0.12x on initial investement. Dividends are not included.
  • Value from all-time low
    24,726,272.73
    If you have invested 1000 dollars into OPGN on intraday all-time lowThe intraday all-time low of OPGN was reached on 2022-12-28 and the lowest price was 0.11., at all-time high it would be worth 24,726,272.73.
    This makes a gain of
    +2,472,527.27%
     or 24,726.27x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of OPGN stock was reached on this date
    May 5th, 2015
  • STOCK PRICE
    Highest closing price of OPGN
    It is
    -$295.00
    or
    -10.85%
    lower than intraday ATH
    2,425.00
  • OPGN closing ATH was reached
    1,966 trading days ago
    Worse than average by -1,965.00 trading days
    or
    3,342 calendar days ago
  • Time it took
    It took 1 trading days from previous ATH at 2015-05-05
    or
    Overall it took 1 trading days to reach this price level
  • Downtrend potential
    -99.96%
    -$2,423.98
    If you have bought it at all-time high (2,425.00) and sold it on the most recent close price of 2023-02-23 (1.02)
  • Gain from previous all-time high
    -10.68%
    -$290.00
    This is the gain of OPGN stock price from previous all-time high at 2015-05-05 (2,425.00)
  • Uptrend potential
    +237,645.10%
    +$2,423.98
    This is potential gain if you have bought it at latest close of 2023-02-23 (1.02) and will sell it when OPGN reaches all-time high value (at least 2,425.00).
  • IPO value
    0.00
    If you have invested 1000 dollars into OPGN on first trading day closeThe first trading day of OPGN was on 2015-05-05 and the close price was 2,425.00., at all-time high it would be worth 0.00.
    This makes a gain of
    -100.00%
     or 0.00x on initial investement. Dividends are not included.
  • Value from all-time low
    20,207,333.33
    If you have invested 1000 dollars into OPGN on all-time lowest close priceThe all-time low close price of OPGN was reached on 2022-12-08 and the lowest closing price was 0.12., at all-time high it would be worth 20,207,333.33.
    This makes a gain of
    +2,020,633.33%
     or 20,207.33x on initial investement. Dividends are not included.

What can we tell about OPGN all-time highs?

  • Number of intraday all-time highs
    Times OPGN has reached intraday all-time high.
    2
  • Percent of all-time highs
    On average 0.10% of OPGN trading days reach new intraday all-time high value.
    0.10%
  • Average time to reach new ATH
    On average it takes 1 trading days for OPGN to reach a new all-time high value.
    1
  • Biggest gap
    The biggest gap between two all-time highs of OPGN was between 2015-05-05 and 2015-05-06. In other words, it took 1 trading days to reach a new all-time high.
    1 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for OPGN is Wednesday — 1 intraday ATHs or 100.00% of intraday all-time highs were reached on this weekday.
    Wednesday
  • Best month for intraday ATH
    Our records show that the best month for OPGN is May — 1 intraday ATHs or 100.00% of intraday all-time highs were reached on this month.
    May
  • Best year
    Our records show that the best year for OPGN was 2015 — 1 ATHs or 100.00% of all-time highs were reached on this year.
    2015
  • Longest ATH streak
    Our records show that the longest all-time high streak of OPGN was between 2015-05-05 and 2015-05-06. During this period ATH was reached 2 times, and the gap between all-time highs was 5 trading days or less.
    2 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for OPGN is Monday — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this weekday.
    Monday
  • Worst month for intraday ATH
    Our records show that the worst month for OPGN is January — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.
    January
  • Worst year
    Our records show that the worst year for OPGN was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023
  • Number of closing all-time highs
    Times OPGN has reached all-time high closing price.
    1
  • Percent of all-time highs
    On average 0.05% of OPGN trading days reach new all-time high closing price.
    0.05%
  • Average time to reach new ATH
    On average it takes 1 trading days for OPGN to reach a new all-time high value.
    1
  • Biggest gap
    The biggest gap between two all-time highs of OPGN was between 2015-05-05 and 2015-05-05. In other words, it took 1 trading days to reach a new all-time high.
    1 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for OPGN is — closing ATHs or 0.00% of closing price all-time highs were reached on this weekday.
  • Best month for closing ATH
    Our records show that the best month for OPGN is — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this month.
  • Best year
    Our records show that the best year for OPGN was 2015 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2015
  • Longest ATH streak
    Our records show that the longest all-time high streak of OPGN was between 2015-05-05 and 2015-05-05. During this period ATH was reached 1 times, and the gap between all-time highs was 5 trading days or less.
    1 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for OPGN is — closing ATHs or 0.00% of closing price all-time highs were reached on this weekday.
  • Worst month for closing ATH
    Our records show that the worst month for OPGN is — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this month.
  • Worst year
    Our records show that the worst year for OPGN was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023

All-time highs of OPGN by weekday

  • Best weekday
    100.00% or 1 of OPGN all-time highs were reached on Wednesday.
    Wednesday
  • Worst weekday
    Only 0.00% or 0 of OPGN all-time highs were reached on Monday.
    Monday
  • Best weekday
    0.00% or of OPGN all-time highs were reached on .
  • Worst weekday
    Only 0.00% or of OPGN all-time highs were reached on .
In the table below, you can see how many OPGN all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday00.00
Tuesday00.00
Wednesday1100.00
Thursday00.00
Friday00.00
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday00.00
Tuesday00.00
Wednesday00.00
Thursday00.00
Friday00.00

All-time highs of OPGN by month

  • Best month
    100.00% or 1 of OPGN all-time highs were reached on May.
    May
  • Worst month
    Only 0.00% or 0 of OPGN all-time highs were reached on January.
    January
  • Best month
    0.00% or 0 of OPGN all-time highs were reached on .
  • Worst month
    Only 0.00% or 0 of OPGN all-time highs were reached on .
In the table below, you can see how many OPGN all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January00.00
February00.00
March00.00
April00.00
May1100.00
June00.00
July00.00
August00.00
September00.00
October00.00
November00.00
December00.00
MonthTimes closing all-time high was reachedAll-time highs %
January00.00
February00.00
March00.00
April00.00
May00.00
June00.00
July00.00
August00.00
September00.00
October00.00
November00.00
December00.00

All-time highs of OPGN by year

  • Best year
    100.00% or 1 of OPGN all-time highs were reached on 2015.
    2015
  • Worst year
    None of OPGN all-time highs were reached on 2023.
    2023
  • Best year
    0.00% or 0 of OPGN all-time highs were reached on 2015.
    2015
  • Worst year
    None of OPGN all-time highs were reached on 2023.
    2023
In the table below, you can see how many OPGN all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.00628.572,135.710.00
202200.00-86.0021.00-89.00
202100.00-52.61107.11-54.50
202000.0077.39400.87-3.48
201900.00-95.6556.15-96.46
201800.00-73.4755.10-84.49
201700.00-83.8859.48-86.98
201600.00-32.75171.93-49.12
20151100.00-64.152.64-72.64
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.00628.572,135.710.00
202200.00-86.0021.00-89.00
202100.00-52.61107.11-54.50
202000.0077.39400.87-3.48
201900.00-95.6556.15-96.46
201800.00-73.4755.10-84.49
201700.00-83.8859.48-86.98
201600.00-32.75171.93-49.12
201500.00-64.152.64-72.64

List of OPGN all-time highs dates

In the table below, you can see all the dates when OPGN all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2015-05-0622,720.0010.185.00
2015-05-0512,715.0010.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2015-05-0512,425.0010.000.00

Gaps between OPGN all-time highs

Here you can see a different trading day gaps between two all-time high dates of OPGN.
  • Current gap of 1965 trading days without reaching all time high from 2015-05-06 to 2023-02-23.
  • 1 trading days gap between two OPGN all-time highs has occurred 2 times:
    1. From 2015-05-05 to 2015-05-06 the highest price of OPGN went from 2,715.00 to 2,720.00 (gain: +0.18%)
    2. On 2015-05-05 OPGN stock price reached the same ATH value of 2,715.00 again (previous ATH date: 2015-05-05).
  • Current gap of 1966 trading days without reaching all time high from 2015-05-05 to 2023-02-23.
  • 1 trading days gap between two OPGN all-time highs has occurred only once:
    1. On 2015-05-05 OPGN stock price reached the same ATH value of 2,425.00 again (previous ATH date: 2015-05-05).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:37:15
OPGN Logo, OpGen Inc Logo
OPGN information
  • Full title
    OpGen Inc
  • First trading day
    2015-05-05
  • Last trading day
    2023-02-23
  • Total trading days
    1,967
  • Last close price
    1.02 (+0.90%)
  • Market cap
    46M
  • Stock Exchange
    NasdaqCM
  • Sector
    Health Care
  • Industry
    Medical Specialities
  • OPGN CEO
    Mr. Evan Jones
  • Full-time employees
    38
  • Address
    708 Quince Orchard Rd Ste 205
    Gaithersburg
    MARYLAND
    20878
  • Website
    http://opgen.com/
  • Phone number
    12408131260
  • Description
    OpGen, Inc. engages in the development of molecular information products and services for global healthcare settings. The company is headquartered in Gaithersburg, Maryland and currently employs 50 full-time employees. The firm is engaged in developing molecular information solutions to combat infectious disease in global healthcare settings, helping to guide clinicians with information about life threatening infections, managing patient outcomes, and the spread of infections caused by multidrug-resistant microorganisms. Its deoxyribonucleic acid (DNA) tests and bioinformatics address the threat of anti-biotic resistance by helping physicians and healthcare providers manage patient care decisions and protect the hospital biome through customized screening and surveillance solutions. The company is working to deliver its molecular information solution to a global network of customers and partners. The company is also working to provide precise diagnostic information powered by pathogen surveillance data. The firm's high-resolution DNA tests are marketed under the Acuitas trade name.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
84 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...