OPGN stock analysis of November 5, 2018
OpGen Inc
- OPGN IPO: 2015-05-05
- 1.02 (+0.90%)
- 46M market cap
- 1,967 trading days in total
- OPGN Latest trading day: 2023-02-23
- NasdaqCM
- Health Care
- Medical Specialities
- Mr. Evan Jones
- 38 full-time employees
- Gaithersburg, MARYLAND
26.80 close price
885 trading day
Pre-market
2018-11-02 close ⇢ 2018-11-05 open
+2.99%
- #2 best pre-market of 2018 November
- #18 best pre-market of 2018
- 2018-11-02 closed at 26.80
- 2018-11-05 opened at 27.60
Intraday
-2.90%
- Reached the HIGHEST point in 2018 November.
- opened at 27.60 ⇢ closed at 26.80
- highest at 27.90 ⇢ +1.09%
- lowest at 25.60 ⇢ -7.25%
- close-to-close ⇢ 0.00%
Post-market
2018-11-05 close ⇢ 2018-11-06 open
-0.75%
- #49 worst post-market of 2018
- 2018-11-05 closed at 26.80
- 2018-11-06 opened at 26.60
OPGN investment calculator
This calculator shows the potential of OPGN stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OPGN
Duration:
4 years 111 days
Trading days:
1,082
SELL
Value on 2023-02-23 close
36.96
NET: -963.04
ROI: -96.30% (0.04x)
Annualised: -53.52% (0.46x)
Stock price: 1.02
Duration: 4 years 111 days
Trading days: 1,082
HIGHEST VALUE
Value on 2019-01-09
1,471.01
NET: +471.01
ROI: +47.10% (1.47x)
Annualised: +773.44% (8.73x)
Stock price: 40.60
Duration: 65 days
Trading days: 43
LOWEST VALUE
Value on 2022-12-28
3.99
NET: -996.01
Max drawdown: -99.60% (0.00x)
Annualised: -73.61% (0.26x)
Stock price: 0.11
Duration: 4 years 54 days
Trading days: 1,044
OPGN stock timeline
- November 5, 2018 was 885th OPGN trading day out of 1967.
- If we count from the first OPGN trading day ( 2015-05-05 ) to the last one ( 2023-02-23 ), November 5, 2018 is at 44.99% of entire OPGN stock history.
- It means that there are at least 1082 OPGN trading days after November 5, 2018.
- 2018-11-05 was 5 years 237 days OR 2062 days ago.
- November 5, 2018 was Monday of 45th week in 2018.
- 2018-11-05 was 214th trading day in 2018 ⬤ 3rd trading day in 2018 November.
OPGN Dividends
We have no records that OPGN has paid any dividends in it's entire history.
OPGN stock splits
There were no stock splits on November 5, 2018, however our database shows that OPGN has:
- 1 stock splits that ocured until and including November 5, 2018. All of those splits were reverse splits.
- 1 stock splits that ocured after November 5, 2018. All of those splits were reverse splits.
- Acummulated stock split ratio until (and including) November 5, 2018 is 125It means if you bought 1 shares on OPGN first trading day ( 2015-05-05 ), on November 5, 2018 you would have 25 shares.
- Acummulated stock split ratio after November 5, 2018 is 120It means if you bought 20 shares on November 5, 2018, on 2023-02-23 you would have 1 shares.
In the table below, you can see previous and next OPGN stock splits comparing to November 5, 2018:
- Splits before 2018-11-05 (1)
- Splits after 2018-11-05 (1)
| Split date | Split factor | Numerator | Denominator | Reverse split? |
|---|---|---|---|---|
| [ TOTALS ] | 1 | 25 | ||
| 2018-01-19 | 1:25 | 1 | 25 | yes |
| Split date | Split factor | Numerator | Denominator | Reverse split? |
|---|---|---|---|---|
| [ TOTALS ] | 1 | 20 | ||
| 2019-08-29 | 1:20 | 1 | 20 | yes |
OPGN Price Ranges
This section shows the current OPGN stock close price (26.80) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OPGN
This section shows lows and highs of OPGN stock every month.
| Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
|---|---|---|---|---|---|---|---|---|
| 2023 February | 16 | 2.07
| 0.98
| 1.81
| 1.02
| -43.65 | 14.36 | -45.86 |
| 2023 January | 20 | 3.13
| 0.14
| 0.14
| 1.82
| 1,200.00 | 2,135.71 | 0.00 |
| 2022 December | 20 | 0.45
| 0.11
| 0.20
| 0.14
| -29.26 | 127.39 | -44.42 |
| 2022 November | 21 | 0.23
| 0.17
| 0.20
| 0.20
| 1.54 | 17.95 | -12.82 |
| 2022 October | 21 | 0.33
| 0.16
| 0.30
| 0.19
| -36.67 | 10.00 | -46.67 |
| 2022 September | 21 | 0.48
| 0.27
| 0.45
| 0.29
| -37.03 | 5.61 | -40.59 |
| 2022 August | 23 | 0.66
| 0.45
| 0.50
| 0.47
| -6.00 | 32.00 | -10.00 |
| 2022 July | 20 | 0.64
| 0.49
| 0.54
| 0.49
| -9.26 | 18.52 | -9.26 |
| 2022 June | 21 | 0.69
| 0.46
| 0.66
| 0.55
| -16.67 | 4.55 | -30.30 |
| 2022 May | 21 | 0.78
| 0.31
| 0.51
| 0.69
| 35.29 | 52.94 | -39.22 |
| 2022 April | 21 | 0.80
| 0.51
| 0.74
| 0.52
| -29.73 | 8.11 | -31.08 |
| 2022 March | 23 | 0.92
| 0.72
| 0.81
| 0.75
| -7.41 | 13.58 | -11.11 |
| 2022 February | 20 | 0.97
| 0.75
| 0.89
| 0.82
| -7.87 | 8.99 | -15.73 |
| 2022 January | 20 | 1.21
| 0.78
| 1.00
| 0.88
| -12.00 | 21.00 | -22.00 |
| 2021 December | 22 | 1.59
| 0.96
| 1.59
| 1.00
| -37.11 | 0.00 | -39.62 |
| 2021 November | 21 | 1.86
| 1.43
| 1.80
| 1.61
| -10.56 | 3.33 | -20.56 |
| 2021 October | 21 | 3.55
| 1.77
| 2.84
| 1.79
| -36.97 | 25.00 | -37.68 |
| 2021 September | 21 | 3.72
| 2.74
| 3.03
| 2.88
| -4.95 | 22.77 | -9.57 |
| 2021 August | 22 | 3.28
| 2.34
| 2.50
| 3.20
| 28.00 | 31.20 | -6.40 |
| 2021 July | 21 | 2.73
| 2.12
| 2.28
| 2.53
| 10.96 | 19.74 | -7.02 |
| 2021 June | 22 | 2.48
| 2.04
| 2.20
| 2.27
| 3.18 | 12.73 | -7.27 |
| 2021 May | 20 | 2.42
| 1.92
| 2.27
| 2.19
| -3.52 | 6.61 | -15.42 |
| 2021 April | 21 | 2.80
| 2.12
| 2.50
| 2.30
| -8.00 | 12.00 | -15.20 |
| 2021 March | 23 | 4.05
| 1.63
| 2.49
| 2.50
| 0.40 | 62.65 | -34.54 |
| 2021 February | 19 | 4.37
| 2.15
| 2.15
| 2.29
| 6.51 | 103.26 | 0.00 |
| 2021 January | 19 | 2.55
| 2.00
| 2.11
| 2.17
| 2.84 | 20.85 | -5.21 |
| 2020 December | 22 | 2.17
| 1.65
| 2.03
| 2.04
| 0.49 | 6.90 | -18.72 |
| 2020 November | 20 | 2.35
| 1.89
| 2.14
| 1.99
| -7.01 | 9.81 | -11.68 |
| 2020 October | 22 | 2.55
| 2.07
| 2.08
| 2.13
| 2.40 | 22.60 | -0.48 |
| 2020 September | 21 | 2.29
| 1.90
| 2.12
| 2.12
| 0.00 | 8.02 | -10.38 |
| 2020 August | 21 | 4.44
| 2.01
| 2.18
| 2.13
| -2.29 | 103.67 | -7.80 |
| 2020 July | 22 | 2.53
| 1.88
| 2.06
| 2.16
| 4.85 | 22.82 | -8.74 |
| 2020 June | 22 | 2.27
| 1.86
| 1.93
| 2.04
| 5.70 | 17.62 | -3.63 |
| 2020 May | 20 | 2.40
| 1.81
| 2.21
| 1.94
| -12.22 | 8.60 | -18.10 |
| 2020 April | 21 | 2.78
| 2.05
| 2.37
| 2.29
| -3.38 | 17.30 | -13.50 |
| 2020 March | 22 | 5.76
| 1.52
| 3.63
| 2.55
| -29.75 | 58.68 | -58.13 |
| 2020 February | 19 | 4.20
| 1.45
| 1.66
| 3.39
| 104.22 | 153.01 | -12.65 |
| 2020 January | 21 | 2.13
| 1.11
| 1.15
| 1.57
| 36.52 | 85.22 | -3.48 |
| 2019 December | 21 | 1.58
| 1.02
| 1.25
| 1.13
| -9.60 | 26.40 | -18.40 |
| 2019 November | 20 | 1.45
| 0.92
| 1.37
| 1.21
| -11.68 | 5.84 | -32.85 |
| 2019 October | 23 | 8.33
| 1.26
| 7.02
| 1.32
| -81.20 | 18.66 | -82.05 |
| 2019 September | 20 | 12.80
| 6.00
| 6.71
| 7.08
| 5.51 | 90.76 | -10.58 |
| 2019 August | 22 | 8.68
| 4.20
| 7.00
| 7.30
| 4.29 | 24.00 | -40.00 |
| 2019 July | 22 | 8.36
| 6.32
| 8.08
| 7.00
| -13.37 | 3.47 | -21.78 |
| 2019 June | 20 | 15.20
| 7.40
| 8.52
| 7.86
| -7.75 | 78.40 | -13.15 |
| 2019 May | 22 | 10.62
| 8.06
| 10.00
| 9.02
| -9.80 | 6.20 | -19.40 |
| 2019 April | 21 | 12.78
| 7.20
| 12.78
| 10.20
| -20.19 | 0.00 | -43.66 |
| 2019 March | 21 | 29.60
| 10.60
| 28.80
| 12.08
| -58.06 | 2.78 | -63.19 |
| 2019 February | 19 | 31.80
| 26.94
| 29.20
| 28.60
| -2.05 | 8.90 | -7.74 |
| 2019 January | 21 | 40.60
| 25.60
| 26.00
| 28.60
| 10.00 | 56.15 | -1.54 |
| 2018 December | 19 | 26.80
| 15.20
| 21.84
| 26.00
| 19.05 | 22.71 | -30.40 |
| 2018 November | 21 | 27.90
| 21.20
| 24.40
| 21.80
| -10.66 | 14.34 | -13.11 |
| 2018 October | 23 | 42.00
| 23.60
| 40.60
| 24.40
| -39.90 | 3.45 | -41.87 |
| 2018 September | 19 | 48.20
| 37.20
| 38.60
| 40.60
| 5.18 | 24.87 | -3.63 |
| 2018 August | 23 | 40.78
| 35.00
| 37.60
| 38.40
| 2.13 | 8.46 | -6.91 |
| 2018 July | 21 | 46.00
| 34.60
| 35.40
| 37.60
| 6.21 | 29.94 | -2.26 |
| 2018 June | 21 | 58.00
| 33.20
| 42.80
| 35.60
| -16.82 | 35.51 | -22.43 |
| 2018 May | 22 | 48.60
| 34.40
| 37.60
| 42.80
| 13.83 | 29.26 | -8.51 |
| 2018 April | 21 | 55.80
| 32.40
| 33.60
| 37.20
| 10.71 | 66.07 | -3.57 |
| 2018 March | 21 | 53.00
| 32.60
| 44.00
| 33.60
| -23.64 | 20.45 | -25.91 |
| 2018 February | 19 | 95.60
| 35.60
| 94.00
| 44.20
| -52.98 | 1.70 | -62.13 |
| 2018 January | 21 | 152.00
| 65.40
| 98.00
| 77.00
| -21.43 | 55.10 | -33.27 |
| 2017 December | 20 | 125.00
| 75.50
| 115.50
| 93.50
| -19.05 | 8.23 | -34.63 |
| 2017 November | 21 | 166.00
| 100.00
| 140.00
| 125.00
| -10.71 | 18.57 | -28.57 |
| 2017 October | 22 | 205.00
| 137.50
| 155.00
| 144.00
| -7.10 | 32.26 | -11.29 |
| 2017 September | 20 | 185.00
| 125.00
| 142.50
| 155.00
| 8.77 | 29.82 | -12.28 |
| 2017 August | 23 | 173.00
| 106.00
| 150.00
| 133.50
| -11.00 | 15.33 | -29.33 |
| 2017 July | 20 | 335.00
| 141.50
| 310.00
| 152.50
| -50.81 | 8.06 | -54.35 |
| 2017 June | 22 | 390.00
| 291.00
| 330.00
| 320.00
| -3.03 | 18.18 | -11.82 |
| 2017 May | 22 | 520.00
| 260.00
| 505.00
| 330.50
| -34.55 | 2.97 | -48.51 |
| 2017 April | 19 | 625.00
| 500.00
| 570.00
| 505.00
| -11.40 | 9.65 | -12.28 |
| 2017 March | 23 | 595.00
| 495.00
| 520.00
| 575.00
| 10.58 | 14.42 | -4.81 |
| 2017 February | 19 | 650.00
| 490.00
| 565.00
| 510.00
| -9.73 | 15.04 | -13.27 |
| 2017 January | 20 | 925.00
| 550.00
| 580.00
| 570.00
| -1.72 | 59.48 | -5.17 |
| 2016 December | 21 | 1,550.00
| 490.00
| 578.50
| 575.00
| -0.61 | 167.93 | -15.30 |
| 2016 November | 21 | 730.00
| 435.00
| 535.00
| 555.00
| 3.74 | 36.45 | -18.69 |
| 2016 October | 21 | 975.00
| 510.00
| 810.00
| 525.00
| -35.19 | 20.37 | -37.04 |
| 2016 September | 21 | 906.50
| 775.50
| 795.00
| 820.00
| 3.14 | 14.03 | -2.45 |
| 2016 August | 23 | 1,370.00
| 760.00
| 1,165.00
| 800.00
| -31.33 | 17.60 | -34.76 |
| 2016 July | 20 | 2,325.00
| 680.00
| 755.00
| 1,165.00
| 54.30 | 207.95 | -9.93 |
| 2016 June | 22 | 1,050.00
| 620.00
| 805.00
| 760.00
| -5.59 | 30.43 | -22.98 |
| 2016 May | 21 | 1,090.00
| 510.00
| 671.50
| 890.00
| 32.54 | 62.32 | -24.05 |
| 2016 April | 21 | 800.00
| 665.00
| 750.00
| 667.00
| -11.07 | 6.67 | -11.33 |
| 2016 March | 22 | 850.00
| 680.00
| 800.00
| 705.00
| -11.88 | 6.25 | -15.00 |
| 2016 February | 20 | 980.00
| 755.00
| 875.00
| 765.00
| -12.57 | 12.00 | -13.71 |
| 2016 January | 19 | 984.00
| 700.00
| 855.00
| 875.00
| 2.34 | 15.09 | -18.13 |
| 2015 December | 22 | 975.00
| 740.00
| 895.00
| 950.00
| 6.15 | 8.94 | -17.32 |
| 2015 November | 20 | 1,035.00
| 725.00
| 1,025.00
| 895.00
| -12.68 | 0.98 | -29.27 |
| 2015 October | 22 | 1,395.00
| 960.00
| 1,270.00
| 1,060.00
| -16.54 | 9.84 | -24.41 |
| 2015 September | 21 | 1,840.00
| 1,105.00
| 1,165.00
| 1,290.00
| 10.73 | 57.94 | -5.15 |
| 2015 August | 21 | 1,705.00
| 1,120.00
| 1,650.00
| 1,332.00
| -19.27 | 3.33 | -32.12 |
| 2015 July | 22 | 2,215.00
| 1,585.00
| 1,820.00
| 1,665.00
| -8.52 | 21.70 | -12.91 |
| 2015 June | 22 | 2,425.00
| 1,825.00
| 2,120.00
| 1,860.00
| -12.26 | 14.39 | -13.92 |
| 2015 May | 18 | 2,720.00
| 1,560.00
| 2,650.00
| 1,995.00
| -24.72 | 2.64 | -41.13 |
OPGN best and worst after-hours sessions
This section shows best and worst after-hours sessions of OPGN in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 November
| Position | Date | Percentage |
|---|---|---|
| 1 | 2018-11-13 | 3.10 |
| 2 | 2018-11-02 | 2.99 |
| 3 | 2018-11-20 | 2.35 |
| 4 | 2018-11-23 | 1.72 |
| 5 | 2018-11-12 | 1.56 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2018-01-31 | 22.08 |
| 2 | 2018-04-18 | 12.44 |
| 3 | 2018-01-05 | 10.55 |
| 4 | 2018-09-21 | 8.80 |
| 5 | 2018-01-26 | 6.10 |
| 6 | 2018-03-15 | 5.70 |
| 7 | 2018-09-19 | 5.65 |
| 8 | 2018-01-04 | 5.32 |
| 9 | 2018-12-18 | 5.00 |
| 10 | 2018-06-01 | 4.85 |
| 11 | 2018-08-27 | 4.78 |
| 12 | 2018-05-23 | 4.37 |
| 13 | 2018-12-14 | 4.17 |
| 14 | 2018-04-09 | 3.78 |
| 15 | 2018-09-18 | 3.38 |
| 16 | 2018-11-13 | 3.10 |
| 17 | 2018-01-29 | 2.99 |
| 18 | 2018-11-02 | 2.99 |
| 19 | 2018-04-20 | 2.93 |
| 20 | 2018-07-10 | 2.91 |
| 21 | 2018-05-30 | 2.80 |
| 22 | 2018-04-04 | 2.79 |
| 23 | 2018-02-06 | 2.79 |
| 24 | 2018-08-13 | 2.76 |
| 25 | 2018-09-05 | 2.75 |
| 26 | 2018-05-08 | 2.63 |
| 27 | 2018-09-17 | 2.63 |
| 28 | 2018-01-30 | 2.60 |
| 29 | 2018-04-25 | 2.50 |
| 30 | 2018-03-12 | 2.46 |
| 31 | 2018-07-13 | 2.43 |
| 32 | 2018-01-19 | 2.42 |
| 33 | 2018-07-12 | 2.37 |
| 34 | 2018-01-08 | 2.35 |
| 35 | 2018-11-20 | 2.35 |
| 36 | 2018-08-16 | 2.34 |
| 37 | 2018-08-14 | 2.22 |
| 38 | 2018-09-11 | 2.14 |
| 39 | 2018-04-11 | 2.13 |
| 40 | 2018-10-30 | 2.11 |
| 41 | 2018-04-13 | 2.09 |
| 42 | 2018-02-23 | 2.08 |
| 43 | 2018-08-21 | 2.06 |
| 44 | 2018-04-16 | 2.06 |
| 45 | 2018-12-10 | 2.04 |
| 46 | 2018-05-02 | 1.89 |
| 47 | 2018-02-26 | 1.78 |
| 48 | 2018-11-23 | 1.72 |
| 49 | 2018-07-30 | 1.64 |
| 50 | 2018-03-22 | 1.61 |
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2018-11-28 | -3.64 |
| 2 | 2018-11-21 | -3.20 |
| 3 | 2018-11-09 | -2.26 |
| 4 | 2018-11-08 | -1.81 |
| 5 | 2018-11-19 | -0.87 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2018-02-01 | -19.18 |
| 2 | 2018-10-17 | -15.98 |
| 3 | 2018-12-21 | -6.80 |
| 4 | 2018-12-20 | -4.86 |
| 5 | 2018-01-03 | -4.74 |
| 6 | 2018-01-09 | -4.19 |
| 7 | 2018-01-16 | -3.74 |
| 8 | 2018-04-19 | -3.67 |
| 9 | 2018-11-28 | -3.64 |
| 10 | 2018-11-21 | -3.20 |
| 11 | 2018-12-11 | -3.00 |
| 12 | 2018-10-05 | -2.97 |
| 13 | 2018-01-18 | -2.86 |
| 14 | 2018-01-24 | -2.69 |
| 15 | 2018-10-29 | -2.46 |
| 16 | 2018-07-18 | -2.39 |
| 17 | 2018-06-27 | -2.27 |
| 18 | 2018-11-09 | -2.26 |
| 19 | 2018-06-15 | -2.23 |
| 20 | 2018-08-07 | -2.22 |
| 21 | 2018-09-07 | -2.17 |
| 22 | 2018-05-10 | -2.09 |
| 23 | 2018-06-25 | -2.06 |
| 24 | 2018-10-12 | -2.05 |
| 25 | 2018-09-26 | -1.90 |
| 26 | 2018-02-05 | -1.82 |
| 27 | 2018-11-08 | -1.81 |
| 28 | 2018-03-07 | -1.75 |
| 29 | 2018-01-25 | -1.52 |
| 30 | 2018-05-25 | -1.41 |
| 31 | 2018-09-20 | -1.41 |
| 32 | 2018-03-01 | -1.36 |
| 33 | 2018-10-15 | -1.27 |
| 34 | 2018-01-22 | -1.24 |
| 35 | 2018-06-12 | -1.21 |
| 36 | 2018-01-10 | -1.05 |
| 37 | 2018-05-24 | -1.05 |
| 38 | 2018-08-30 | -1.04 |
| 39 | 2018-04-05 | -1.03 |
| 40 | 2018-08-02 | -1.02 |
| 41 | 2018-07-16 | -0.99 |
| 42 | 2018-06-21 | -0.98 |
| 43 | 2018-06-14 | -0.93 |
| 44 | 2018-02-27 | -0.90 |
| 45 | 2018-11-27 | -0.87 |
| 46 | 2018-11-19 | -0.87 |
| 47 | 2018-03-16 | -0.86 |
| 48 | 2018-06-05 | -0.79 |
| 49 | 2018-11-05 | -0.75 |
| 50 | 2018-11-06 | -0.74 |
No data to display.
OPGN best and worst intraday sessions
This section shows best and worst intraday sessions of OPGN in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 November
| Position | Date | Percentage |
|---|---|---|
| 1 | 2018-11-21 | 14.68 |
| 2 | 2018-11-01 | 9.84 |
| 3 | 2018-11-29 | 3.77 |
| 4 | 2018-11-09 | 2.31 |
| 5 | 2018-11-06 | 2.26 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2018-01-25 | 29.59 |
| 2 | 2018-01-24 | 27.70 |
| 3 | 2018-12-28 | 20.00 |
| 4 | 2018-01-22 | 18.58 |
| 5 | 2018-05-02 | 15.22 |
| 6 | 2018-02-26 | 14.80 |
| 7 | 2018-11-21 | 14.68 |
| 8 | 2018-12-21 | 14.44 |
| 9 | 2018-05-25 | 12.70 |
| 10 | 2018-11-01 | 9.84 |
| 11 | 2018-04-04 | 9.82 |
| 12 | 2018-12-24 | 9.38 |
| 13 | 2018-12-17 | 9.00 |
| 14 | 2018-03-06 | 8.37 |
| 15 | 2018-01-16 | 8.09 |
| 16 | 2018-02-16 | 7.98 |
| 17 | 2018-06-11 | 7.28 |
| 18 | 2018-05-29 | 6.67 |
| 19 | 2018-08-21 | 6.59 |
| 20 | 2018-07-02 | 6.21 |
| 21 | 2018-03-12 | 6.09 |
| 22 | 2018-06-01 | 6.07 |
| 23 | 2018-06-05 | 5.83 |
| 24 | 2018-04-05 | 5.43 |
| 25 | 2018-05-23 | 5.17 |
| 26 | 2018-07-10 | 5.10 |
| 27 | 2018-05-16 | 5.08 |
| 28 | 2018-06-15 | 4.67 |
| 29 | 2018-04-17 | 4.55 |
| 30 | 2018-09-20 | 4.46 |
| 31 | 2018-02-23 | 4.35 |
| 32 | 2018-09-07 | 4.21 |
| 33 | 2018-04-25 | 4.17 |
| 34 | 2018-07-17 | 3.98 |
| 35 | 2018-01-04 | 3.87 |
| 36 | 2018-01-10 | 3.83 |
| 37 | 2018-11-29 | 3.77 |
| 38 | 2018-07-11 | 3.77 |
| 39 | 2018-07-09 | 3.74 |
| 40 | 2018-01-11 | 3.72 |
| 41 | 2018-06-08 | 3.63 |
| 42 | 2018-08-09 | 3.60 |
| 43 | 2018-09-10 | 3.25 |
| 44 | 2018-09-21 | 2.86 |
| 45 | 2018-12-14 | 2.67 |
| 46 | 2018-04-13 | 2.63 |
| 47 | 2018-06-06 | 2.38 |
| 48 | 2018-07-23 | 2.38 |
| 49 | 2018-11-09 | 2.31 |
| 50 | 2018-11-06 | 2.26 |
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2018-11-19 | -7.26 |
| 2 | 2018-11-20 | -6.58 |
| 3 | 2018-11-23 | -4.13 |
| 4 | 2018-11-28 | -3.51 |
| 5 | 2018-11-14 | -3.01 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2018-01-31 | -24.95 |
| 2 | 2018-01-29 | -22.44 |
| 3 | 2018-02-01 | -22.34 |
| 4 | 2018-12-18 | -17.43 |
| 5 | 2018-06-12 | -12.72 |
| 6 | 2018-01-09 | -12.39 |
| 7 | 2018-01-19 | -11.50 |
| 8 | 2018-02-15 | -11.43 |
| 9 | 2018-01-12 | -11.28 |
| 10 | 2018-03-28 | -9.44 |
| 11 | 2018-10-17 | -8.94 |
| 12 | 2018-01-18 | -8.88 |
| 13 | 2018-01-26 | -8.81 |
| 14 | 2018-03-19 | -8.70 |
| 15 | 2018-03-26 | -7.89 |
| 16 | 2018-06-27 | -7.85 |
| 17 | 2018-02-13 | -7.56 |
| 18 | 2018-12-10 | -7.55 |
| 19 | 2018-11-19 | -7.26 |
| 20 | 2018-04-19 | -7.23 |
| 21 | 2018-02-06 | -7.04 |
| 22 | 2018-06-14 | -6.90 |
| 23 | 2018-04-24 | -6.86 |
| 24 | 2018-09-11 | -6.83 |
| 25 | 2018-02-07 | -6.59 |
| 26 | 2018-11-20 | -6.58 |
| 27 | 2018-03-22 | -6.53 |
| 28 | 2018-02-05 | -6.46 |
| 29 | 2018-09-24 | -6.38 |
| 30 | 2018-10-18 | -6.34 |
| 31 | 2018-04-26 | -6.34 |
| 32 | 2018-05-09 | -5.85 |
| 33 | 2018-06-13 | -5.74 |
| 34 | 2018-09-19 | -5.72 |
| 35 | 2018-02-22 | -5.61 |
| 36 | 2018-01-17 | -5.56 |
| 37 | 2018-07-24 | -5.47 |
| 38 | 2018-05-08 | -5.47 |
| 39 | 2018-03-14 | -5.42 |
| 40 | 2018-03-20 | -5.24 |
| 41 | 2018-05-30 | -4.89 |
| 42 | 2018-04-09 | -4.64 |
| 43 | 2018-08-03 | -4.64 |
| 44 | 2018-07-13 | -4.63 |
| 45 | 2018-09-06 | -4.59 |
| 46 | 2018-01-02 | -4.59 |
| 47 | 2018-10-24 | -4.48 |
| 48 | 2018-02-21 | -4.37 |
| 49 | 2018-05-03 | -4.17 |
| 50 | 2018-11-23 | -4.13 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:37:15
