ONTX stock analysis of June 25, 2019

Onconova Therapeutics Inc

  • ONTX IPO: 2013-07-25
  • 0.86 (+0.97%)
  • 126M market cap
  • 2,415 trading days in total
  • ONTX Latest trading day: 2023-02-23
  • NasdaqCM
  • Health Care
  • Major Pharmaceuticals
  • Dr. Steven Fruchtman
  • 17 full-time employees
  • Newtown, PENNSYLVANIA
49.20 close price
1490 trading day
Previous trading day
2019-06-24

ONTX stock Buy and Hold Potential More info

INVESTMENT at 2019-06-25 open
ONTX open price was $55.95
1,000.00
Click to edit
HOLDING TIME
925 trading days
or
3 years 244 days
TODAY'S WORTH
As of 2023-02-23 close price ($0.86)
15.37
Click to edit
ROI: -98.46% (0.02x) – ANNU: -67.96% (0.32x)

June 25th, 2019 in ONTX timeline More insights

1490th
trading day out of 2415
in entire ONTX history
 
61.70%
Progress:
1490 2415
925
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1830
days ago
or
5 years 5 days
Tuesday
26th week in 2019
121st
trading day in 2019
17th
in 2019 June

ONTX Dividends by June 25, 2019

We don't have any infomation about ONTX dividends.
It seems that ONTX have not paid any dividends in it's entire history.

ONTX Stock Splits by June 25, 2019More information

 Split factorStock splitsReverse splitsLatest split
until
and including
2019-06-25
11500
1500 shares
on 2013-07-25

1 shares
on 2019-06-25
332018-09-26On 2018-09-26
split factor was 1:15
AFTER
not including
2019-06-25
115
15 shares
on 2019-06-25

1 shares
on 2023-02-23
112021-05-21On 2021-05-21
split factor was 1:15

ONTX Stock Price Ranges on June 25, 2019More insights

5D
20%
Price range 5D
Time period:
2019-06-19 to 2019-06-25
ONTX close price: 49.20
Min: 46.50   Max: 60.00
+21.95%
Uptrend potential 5D
If you buy at ONTX close price of 49.20 and sell it when it reaches previous max of 60.00
Time period:
2019-06-19 to 2019-06-25
-5.49%
Downtrend potential 5D
If you buy at ONTX close price of 49.20 and sell it when it reaches previous min of 46.50
Time period:
2019-06-19 to 2019-06-25
1M
21%
Price range 1M
Time period:
2019-05-28 to 2019-06-25
ONTX close price: 49.20
Min: 46.28   Max: 60.00
+21.95%
Uptrend potential 1M
If you buy at ONTX close price of 49.20 and sell it when it reaches previous max of 60.00
Time period:
2019-05-28 to 2019-06-25
-5.93%
Downtrend potential 1M
If you buy at ONTX close price of 49.20 and sell it when it reaches previous min of 46.28
Time period:
2019-05-28 to 2019-06-25
3M
14%
Price range 3M
Time period:
2019-03-25 to 2019-06-25
ONTX close price: 49.20
Min: 46.28   Max: 67.65
+37.5%
Uptrend potential 3M
If you buy at ONTX close price of 49.20 and sell it when it reaches previous max of 67.65
Time period:
2019-03-25 to 2019-06-25
-5.93%
Downtrend potential 3M
If you buy at ONTX close price of 49.20 and sell it when it reaches previous min of 46.28
Time period:
2019-03-25 to 2019-06-25
6M
50%
Price range 6M
Time period:
2018-12-26 to 2019-06-25
ONTX close price: 49.20
Min: 25.65   Max: 72.45
+47.26%
Uptrend potential 6M
If you buy at ONTX close price of 49.20 and sell it when it reaches previous max of 72.45
Time period:
2018-12-26 to 2019-06-25
-47.87%
Downtrend potential 6M
If you buy at ONTX close price of 49.20 and sell it when it reaches previous min of 25.65
Time period:
2018-12-26 to 2019-06-25
1Y
17%
Price range 1Y
Time period:
2018-06-25 to 2019-06-25
ONTX close price: 49.20
Min: 25.35   Max: 167.55
+240.55%
Uptrend potential 1Y
If you buy at ONTX close price of 49.20 and sell it when it reaches previous max of 167.55
Time period:
2018-06-25 to 2019-06-25
-48.48%
Downtrend potential 1Y
If you buy at ONTX close price of 49.20 and sell it when it reaches previous min of 25.35
Time period:
2018-06-25 to 2019-06-25
Important dates of ONTX stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2019-06-26

Pre-market

2019-06-24 close ⇢ 2019-06-25 open
-0.27%
  • Reached the HIGHEST point in 2019 June.
  • 2019-06-24 closed at 56.10
  • 2019-06-25 opened at 55.95

Intraday

-12.06%
  • #1 worst intraday of 2019 June
  • #12 worst intraday of 2019
  • #30 worst intraday in 5 years times
  • #44 worst intraday of all-time
  • opened at 55.95 ⇢ closed at 49.20
  • highest at 55.95 ⇢
    0.00%
  • lowest at 48.75 ⇢
    -12.87%
  • close-to-close ⇢
    -12.30%

Post-market

2019-06-25 close ⇢ 2019-06-26 open
0.00%
  • 2019-06-25 closed at 49.20
  • 2019-06-26 opened at 49.20

ONTX investment calculator

This calculator shows the potential of ONTX stock.
Just pick a start date, end date and click Calculate.
Ticker:
ONTX
Date start:
Date end:
Duration:
3 years 244 days
Trading days:
925
BUY
Your initial investment on 2019-06-25 open
1,000.00
Shares bought: 17.87
Stock price: 55.95
SELL
Value on 2023-02-23 close
15.37
NET: -984.63
ROI: -98.46% (0.02x)
Annualised: -67.96% (0.32x)
Stock price: 0.86
Duration: 3 years 244 days
Trading days: 925
 
HIGHEST VALUE
Value on 2019-06-27
932.98
NET: -67.02
ROI: -6.70% (0.93x)
Annualised: -100.00% (0.00x)
Stock price: 52.20
Duration: 2 days
Trading days: 2
LOWEST VALUE
Value on 2022-12-29
11.08
NET: -988.92
Max drawdown: -98.89% (0.01x)
Annualised: -72.22% (0.28x)
Stock price: 0.62
Duration: 3 years 188 days
Trading days: 888

ONTX stock timeline

  • June 25, 2019 was 1490th ONTX trading day out of 2415.
    • If we count from the first ONTX trading day ( 2013-07-25 ) to the last one ( 2023-02-23 ), June 25, 2019 is at 61.70% of entire ONTX stock history.
    • It means that there are at least 925 ONTX trading days after June 25, 2019.
  • 2019-06-25 was 5 years 5 days OR 1830 days ago.
  • June 25, 2019 was Tuesday of 26th week in 2019.
  • 2019-06-25 was 121st trading day in 2019  ⬤  17th trading day in 2019 June.

ONTX Dividends

We have no records that ONTX has paid any dividends in it's entire history.

ONTX stock splits

There were no stock splits on June 25, 2019, however our database shows that ONTX has:

  • 3 stock splits that ocured until and including June 25, 2019. All of those splits were reverse splits.
  • 1 stock splits that ocured after June 25, 2019. All of those splits were reverse splits.
  • Acummulated stock split ratio until (and including) June 25, 2019 is 11500
    It means if you bought 1 shares on ONTX first trading day ( 2013-07-25 ), on June 25, 2019 you would have 1500 shares.
  • Acummulated stock split ratio after June 25, 2019 is 115
    It means if you bought 15 shares on June 25, 2019, on 2023-02-23 you would have 1 shares.
In the table below, you can see previous and next ONTX stock splits comparing to June 25, 2019:
  • Splits before 2019-06-25 (3)
  • Splits after 2019-06-25 (1)
Split dateSplit factorNumeratorDenominatorReverse split?
[ TOTALS ] 11500 
2018-09-261:15115yes
2016-06-011:10110yes
2016-05-311:10110yes
Split dateSplit factorNumeratorDenominatorReverse split?
[ TOTALS ] 115 
2021-05-211:15115yes

ONTX Price Ranges

This section shows the current ONTX stock close price (49.20) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-06-19 ⇢ 2019-06-25
Lowest value
46.50
2019-06-21
Highest value
60.00
2019-06-24
-5.49%
5 Days
Downtrend potential
If you buy ONTX stock at current close price of 49.20 and sell it when it reaches 5 Days lowest value of 46.50, your loss would be -5.49%
20%
5 Days
Current progress
The current ONTX stock close price of 49.20 is at 20% of 5 Days range
+21.95%
5 Days
Uptrend potential
If you buy ONTX stock at current close price of 49.20 and sell it when it reaches 5 Days highest value of 60.00, your profit would be +21.95%
Current value
49.20
2019-06-25

1 Month

21 trading days
2019-05-28 ⇢ 2019-06-25
Lowest value
46.28
2019-05-29
Highest value
60.00
2019-06-24
-5.93%
1 Month
Downtrend potential
If you buy ONTX stock at current close price of 49.20 and sell it when it reaches 1 Month lowest value of 46.28, your loss would be -5.93%
21.28%
1 Month
Current progress
The current ONTX stock close price of 49.20 is at 21.28% of 1 Month range
+21.95%
1 Month
Uptrend potential
If you buy ONTX stock at current close price of 49.20 and sell it when it reaches 1 Month highest value of 60.00, your profit would be +21.95%
Current value
49.20
2019-06-25

3 Months

65 trading days
2019-03-25 ⇢ 2019-06-25
Lowest value
46.28
2019-05-29
Highest value
67.65
2019-03-25
-5.93%
3 Months
Downtrend potential
If you buy ONTX stock at current close price of 49.20 and sell it when it reaches 3 Months lowest value of 46.28, your loss would be -5.93%
13.66%
3 Months
Current progress
The current ONTX stock close price of 49.20 is at 13.66% of 3 Months range
+37.5%
3 Months
Uptrend potential
If you buy ONTX stock at current close price of 49.20 and sell it when it reaches 3 Months highest value of 67.65, your profit would be +37.5%
Current value
49.20
2019-06-25

6 Months

125 trading days
2018-12-26 ⇢ 2019-06-25
Lowest value
25.65
2018-12-26
Highest value
72.45
2019-03-21
-47.87%
6 Months
Downtrend potential
If you buy ONTX stock at current close price of 49.20 and sell it when it reaches 6 Months lowest value of 25.65, your loss would be -47.87%
50.32%
6 Months
Current progress
The current ONTX stock close price of 49.20 is at 50.32% of 6 Months range
+47.26%
6 Months
Uptrend potential
If you buy ONTX stock at current close price of 49.20 and sell it when it reaches 6 Months highest value of 72.45, your profit would be +47.26%
Current value
49.20
2019-06-25

1 Year

252 trading days
2018-06-25 ⇢ 2019-06-25
Lowest value
25.35
2018-12-24
Highest value
167.55
2018-09-26
-48.48%
1 Year
Downtrend potential
If you buy ONTX stock at current close price of 49.20 and sell it when it reaches 1 Year lowest value of 25.35, your loss would be -48.48%
16.77%
1 Year
Current progress
The current ONTX stock close price of 49.20 is at 16.77% of 1 Year range
+240.55%
1 Year
Uptrend potential
If you buy ONTX stock at current close price of 49.20 and sell it when it reaches 1 Year highest value of 167.55, your profit would be +240.55%
Current value
49.20
2019-06-25

Monthly Highs and Lows of ONTX

This section shows lows and highs of ONTX stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
1.49
2023-02-08
0.84
2023-02-23
1.23
2023-02-01
0.86
2023-02-23
-30.0821.14-31.71
2023 January20
1.35
2023-01-30
0.66
2023-01-03
0.66
2023-01-03
1.25
2023-01-31
89.39104.550.00
2022 December21
0.89
2022-12-06
0.62
2022-12-30
0.83
2022-12-01
0.65
2022-12-30
-21.697.23-25.30
2022 November21
1.00
2022-11-21
0.65
2022-11-11
0.72
2022-11-01
0.84
2022-11-30
16.6738.89-9.72
2022 October21
0.93
2022-10-06
0.65
2022-10-13
0.93
2022-10-03
0.72
2022-10-31
-22.580.00-30.11
2022 September21
1.26
2022-09-13
0.88
2022-09-30
1.20
2022-09-01
0.88
2022-09-30
-26.675.00-26.67
2022 August23
1.52
2022-08-05
1.18
2022-08-31
1.24
2022-08-01
1.20
2022-08-31
-3.2322.58-4.84
2022 July20
1.39
2022-07-08
1.14
2022-07-27
1.32
2022-07-01
1.20
2022-07-29
-9.095.30-13.64
2022 June21
1.49
2022-06-03
1.13
2022-06-01
1.20
2022-06-01
1.32
2022-06-30
10.0024.17-5.83
2022 May21
1.44
2022-05-03
1.00
2022-05-12
1.38
2022-05-02
1.18
2022-05-31
-14.494.35-27.54
2022 April21
1.93
2022-04-04
1.36
2022-04-28
1.87
2022-04-01
1.39
2022-04-29
-25.673.21-27.27
2022 March23
2.04
2022-03-28
1.45
2022-03-08
1.72
2022-03-01
1.84
2022-03-31
6.9818.60-15.70
2022 February20
2.06
2022-02-01
1.38
2022-02-24
1.95
2022-02-01
1.62
2022-02-28
-16.925.64-29.23
2022 January20
2.84
2022-01-04
1.63
2022-01-28
2.56
2022-01-03
1.95
2022-01-31
-23.8310.94-36.33
2021 December22
3.04
2021-12-08
2.45
2021-12-29
2.98
2021-12-01
2.55
2021-12-31
-14.432.01-17.79
2021 November21
3.74
2021-11-03
2.89
2021-11-30
3.44
2021-11-01
3.00
2021-11-30
-12.798.72-15.99
2021 October21
3.90
2021-10-13
3.36
2021-10-28
3.80
2021-10-01
3.46
2021-10-29
-8.952.63-11.58
2021 September21
6.77
2021-09-22
3.70
2021-09-29
5.33
2021-09-01
3.83
2021-09-30
-28.1427.02-30.58
2021 August22
5.63
2021-08-31
4.43
2021-08-20
5.02
2021-08-02
5.33
2021-08-31
6.1812.15-11.75
2021 July21
7.08
2021-07-01
4.75
2021-07-19
6.90
2021-07-01
4.97
2021-07-30
-27.972.61-31.16
2021 June22
8.00
2021-06-09
6.17
2021-06-04
6.78
2021-06-01
6.93
2021-06-30
2.2117.99-9.00
2021 May20
16.50
2021-05-18
6.63
2021-05-28
10.80
2021-05-03
6.69
2021-05-28
-38.0652.78-38.61
2021 April21
15.75
2021-04-01
8.67
2021-04-16
15.60
2021-04-01
10.80
2021-04-30
-30.770.96-44.42
2021 March23
20.25
2021-03-01
11.55
2021-03-05
19.20
2021-03-01
14.98
2021-03-31
-21.985.47-39.84
2021 February19
28.95
2021-02-18
9.45
2021-02-01
10.48
2021-02-01
18.75
2021-02-26
78.91176.24-9.83
2021 January19
14.25
2021-01-05
6.52
2021-01-04
6.75
2021-01-04
10.05
2021-01-29
48.89111.11-3.41
2020 December22
10.80
2020-12-23
4.50
2020-12-10
5.70
2020-12-01
7.05
2020-12-31
23.6889.47-21.05
2020 November20
4.50
2020-11-30
3.60
2020-11-03
3.90
2020-11-02
4.35
2020-11-30
11.5415.38-7.69
2020 October22
5.13
2020-10-13
3.60
2020-10-28
4.05
2020-10-01
3.90
2020-10-30
-3.7026.67-11.11
2020 September21
6.60
2020-09-21
2.85
2020-09-04
3.15
2020-09-01
4.20
2020-09-30
33.33109.52-9.52
2020 August21
18.00
2020-08-11
3.52
2020-08-31
17.10
2020-08-03
3.60
2020-08-31
-78.955.26-79.42
2020 July22
23.40
2020-07-21
8.10
2020-07-09
8.55
2020-07-01
17.25
2020-07-31
101.75173.68-5.26
2020 June22
11.10
2020-06-11
6.30
2020-06-01
6.45
2020-06-01
8.55
2020-06-30
32.5672.09-2.33
2020 May20
6.75
2020-05-22
4.50
2020-05-07
4.65
2020-05-01
6.30
2020-05-29
35.4845.16-3.23
2020 April21
5.40
2020-04-29
4.12
2020-04-03
4.50
2020-04-01
4.65
2020-04-30
3.3320.00-8.44
2020 March22
8.10
2020-03-04
4.05
2020-03-16
6.30
2020-03-02
4.50
2020-03-31
-28.5728.57-35.71
2020 February19
11.25
2020-02-11
4.35
2020-02-03
4.80
2020-02-03
6.45
2020-02-28
34.38134.38-9.38
2020 January21
7.95
2020-01-06
4.80
2020-01-22
6.15
2020-01-02
5.10
2020-01-31
-17.0729.27-21.95
2019 December21
10.35
2019-12-30
3.00
2019-12-02
3.15
2019-12-02
5.70
2019-12-31
80.95228.57-4.76
2019 November20
8.85
2019-11-21
1.50
2019-11-26
7.95
2019-11-01
2.85
2019-11-29
-64.1511.32-81.13
2019 October23
18.15
2019-10-21
6.90
2019-10-29
12.30
2019-10-01
7.95
2019-10-31
-35.3747.56-43.90
2019 September20
42.60
2019-09-11
11.70
2019-09-30
35.85
2019-09-03
12.75
2019-09-30
-64.4418.83-67.36
2019 August22
40.50
2019-08-06
30.75
2019-08-16
38.70
2019-08-01
36.00
2019-08-30
-6.984.65-20.54
2019 July22
46.35
2019-07-08
34.50
2019-07-24
46.35
2019-07-01
37.50
2019-07-31
-19.090.00-25.57
2019 June20
60.00
2019-06-24
39.90
2019-06-28
47.25
2019-06-03
42.75
2019-06-28
-9.5226.98-15.56
2019 May22
66.75
2019-05-13
46.28
2019-05-29
60.90
2019-05-01
47.25
2019-05-31
-22.419.61-24.01
2019 April21
64.80
2019-04-11
47.40
2019-04-01
49.05
2019-04-01
60.00
2019-04-30
22.3232.11-3.36
2019 March21
72.45
2019-03-21
48.45
2019-03-29
52.65
2019-03-01
49.50
2019-03-29
-5.9837.61-7.98
2019 February19
57.90
2019-02-20
44.25
2019-02-01
45.75
2019-02-01
53.55
2019-02-28
17.0526.56-3.28
2019 January21
49.95
2019-01-31
28.50
2019-01-18
32.25
2019-01-02
46.50
2019-01-31
44.1954.88-11.63
2018 December19
67.50
2018-12-03
25.35
2018-12-24
66.90
2018-12-03
31.65
2018-12-31
-52.690.90-62.11
2018 November21
90.75
2018-11-06
49.05
2018-11-21
78.75
2018-11-01
65.10
2018-11-30
-17.3315.24-37.71
2018 October23
109.50
2018-10-01
75.00
2018-10-29
109.50
2018-10-01
78.90
2018-10-31
-27.950.00-31.51
2018 September19
167.55
2018-09-26
92.25
2018-09-10
99.00
2018-09-04
110.10
2018-09-28
11.2169.24-6.82
2018 August23
108.00
2018-08-09
89.32
2018-08-15
103.50
2018-08-01
96.75
2018-08-31
-6.524.35-13.70
2018 July21
112.50
2018-07-20
85.50
2018-07-05
94.50
2018-07-02
101.25
2018-07-31
7.1419.05-9.52
2018 June21
164.25
2018-06-07
85.50
2018-06-01
87.75
2018-06-01
90.00
2018-06-29
2.5687.18-2.56
2018 May22
101.25
2018-05-30
74.25
2018-05-16
87.75
2018-05-01
87.75
2018-05-31
0.0015.38-15.38
2018 April21
207.00
2018-04-11
80.50
2018-04-27
189.00
2018-04-02
83.25
2018-04-30
-55.959.52-57.41
2018 March21
312.75
2018-03-05
179.98
2018-03-28
252.00
2018-03-01
189.00
2018-03-29
-25.0024.11-28.58
2018 February19
330.75
2018-02-02
213.73
2018-02-07
308.25
2018-02-01
245.25
2018-02-28
-20.447.30-30.66
2018 January21
600.75
2018-01-17
299.22
2018-01-31
315.00
2018-01-02
308.25
2018-01-31
-2.1490.71-5.01
2017 December20
389.25
2017-12-19
272.22
2017-12-15
342.00
2017-12-01
337.50
2017-12-29
-1.3213.82-20.40
2017 November21
497.25
2017-11-02
337.47
2017-11-30
447.75
2017-11-01
339.75
2017-11-30
-24.1211.06-24.63
2017 October22
636.75
2017-10-12
348.72
2017-10-04
382.50
2017-10-02
450.00
2017-10-31
17.6566.47-8.83
2017 September20
447.75
2017-09-21
328.47
2017-09-29
366.75
2017-09-01
384.75
2017-09-29
4.9122.09-10.44
2017 August23
470.29
2017-08-07
339.72
2017-08-22
441.00
2017-08-01
364.50
2017-08-31
-17.356.64-22.97
2017 July20
497.25
2017-07-05
409.46
2017-07-28
483.75
2017-07-03
436.50
2017-07-31
-9.772.79-15.36
2017 June22
501.75
2017-06-05
408.56
2017-06-01
414.00
2017-06-01
486.00
2017-06-30
17.3921.20-1.31
2017 May22
540.00
2017-05-01
400.46
2017-05-31
501.75
2017-05-01
416.25
2017-05-31
-17.047.62-20.19
2017 April19
873.00
2017-04-04
449.96
2017-04-25
677.25
2017-04-03
492.75
2017-04-28
-27.2428.90-33.56
2017 March23
751.50
2017-03-29
584.94
2017-03-08
618.75
2017-03-01
684.00
2017-03-31
10.5521.45-5.46
2017 February19
693.00
2017-02-15
587.19
2017-02-07
603.00
2017-02-01
618.75
2017-02-28
2.6114.93-2.62
2017 January20
720.00
2017-01-10
494.95
2017-01-03
497.25
2017-01-03
603.00
2017-01-31
21.2744.80-0.46
2016 December21
693.00
2016-12-01
474.70
2016-12-05
659.25
2016-12-01
510.75
2016-12-30
-22.535.12-27.99
2016 November21
825.75
2016-11-21
477.00
2016-11-09
549.00
2016-11-01
654.75
2016-11-30
19.2650.41-13.11
2016 October21
690.75
2016-10-05
528.70
2016-10-25
609.75
2016-10-03
551.25
2016-10-31
-9.5913.28-13.29
2016 September21
735.75
2016-09-26
589.44
2016-09-15
731.25
2016-09-01
596.25
2016-09-30
-18.460.62-19.39
2016 August23
927.00
2016-08-18
704.18
2016-08-11
812.25
2016-08-01
731.25
2016-08-31
-9.9714.13-13.31
2016 July20
1,334.88
2016-07-01
791.92
2016-07-28
1,311.75
2016-07-01
810.00
2016-07-29
-38.251.76-39.63
2016 June22
1,838.25
2016-06-09
855.00
2016-06-01
924.75
2016-06-01
1,300.50
2016-06-30
40.6398.78-7.54
2016 May21
1,440.00
2016-05-12
854.91
2016-05-23
1,080.00
2016-05-02
945.00
2016-05-31
-12.5033.33-20.84
2016 April21
1,350.00
2016-04-21
956.15
2016-04-15
1,327.50
2016-04-01
1,057.50
2016-04-29
-20.341.69-27.97
2016 March22
1,642.50
2016-03-23
742.43
2016-03-04
1,012.50
2016-03-01
1,305.00
2016-03-31
28.8962.22-26.67
2016 February20
1,530.00
2016-02-01
720.00
2016-02-04
1,395.00
2016-02-01
1,035.00
2016-02-29
-25.819.68-48.39
2016 January19
2,317.50
2016-01-05
1,147.50
2016-01-14
2,137.50
2016-01-04
1,417.50
2016-01-29
-33.688.42-46.32
2015 December22
4,252.50
2015-12-08
2,069.79
2015-12-31
3,105.00
2015-12-01
2,160.00
2015-12-31
-30.4336.96-33.34
2015 November20
3,487.50
2015-11-06
2,519.75
2015-11-19
3,217.50
2015-11-02
3,150.00
2015-11-30
-2.108.39-21.69
2015 October22
3,780.00
2015-10-09
2,992.20
2015-10-02
3,082.50
2015-10-01
3,060.00
2015-10-30
-0.7322.63-2.93
2015 September21
3,690.00
2015-09-09
3,037.20
2015-09-22
3,330.00
2015-09-01
3,060.00
2015-09-30
-8.1110.81-8.79
2015 August21
9,000.00
2015-08-14
3,082.50
2015-08-24
4,657.50
2015-08-03
3,420.00
2015-08-31
-26.5793.24-33.82
2015 July22
6,367.50
2015-07-02
4,499.55
2015-07-27
6,232.50
2015-07-01
4,725.00
2015-07-31
-24.192.17-27.81
2015 June22
6,412.50
2015-06-12
5,151.98
2015-06-30
6,007.50
2015-06-01
5,332.50
2015-06-30
-11.246.74-14.24
2015 May20
6,795.00
2015-05-20
5,084.49
2015-05-04
5,220.00
2015-05-01
6,165.00
2015-05-29
18.1030.17-2.60
2015 April21
5,737.50
2015-04-22
5,084.49
2015-04-28
5,332.50
2015-04-01
5,220.00
2015-04-30
-2.117.59-4.65
2015 March22
6,255.00
2015-03-17
4,961.65
2015-03-16
5,040.00
2015-03-02
5,422.50
2015-03-31
7.5924.11-1.55
2015 February19
9,112.50
2015-02-02
4,837.02
2015-02-18
8,887.50
2015-02-02
5,152.50
2015-02-27
-42.032.53-45.58
2015 January20
9,967.50
2015-01-12
7,356.76
2015-01-02
7,357.50
2015-01-02
8,662.50
2015-01-30
17.7435.47-0.01
2014 December22
10,845.00
2014-12-01
7,289.27
2014-12-31
10,575.00
2014-12-01
7,402.50
2014-12-31
-30.002.55-31.07
2014 November19
11,250.00
2014-11-26
10,348.97
2014-11-17
10,890.00
2014-11-03
10,687.50
2014-11-28
-1.863.31-4.97
2014 October23
10,935.00
2014-10-31
8,549.15
2014-10-15
9,697.50
2014-10-01
10,935.00
2014-10-31
12.7612.76-11.84
2014 September21
12,712.50
2014-09-03
9,539.05
2014-09-25
11,745.00
2014-09-02
9,675.00
2014-09-30
-17.628.24-18.78
2014 August21
13,005.00
2014-08-19
10,281.47
2014-08-01
10,980.00
2014-08-01
11,745.00
2014-08-29
6.9718.44-6.36
2014 July22
12,780.00
2014-07-01
10,372.50
2014-07-10
12,262.50
2014-07-01
10,935.00
2014-07-31
-10.834.22-15.41
2014 June21
12,420.00
2014-06-12
9,224.08
2014-06-05
10,237.50
2014-06-02
12,217.50
2014-06-30
19.3421.32-9.90
2014 May21
13,117.50
2014-05-01
10,101.49
2014-05-22
12,577.50
2014-05-01
10,912.50
2014-05-30
-13.244.29-19.69
2014 April21
14,602.50
2014-04-01
11,811.32
2014-04-15
14,400.00
2014-04-01
12,555.00
2014-04-30
-12.811.41-17.98
2014 March21
19,125.00
2014-03-11
13,611.14
2014-03-28
18,945.00
2014-03-03
14,265.00
2014-03-31
-24.700.95-28.15
2014 February19
34,650.00
2014-02-10
17,435.76
2014-02-20
34,200.00
2014-02-03
19,125.00
2014-02-28
-44.081.32-49.02
2014 January21
36,495.00
2014-01-30
24,297.57
2014-01-06
25,942.50
2014-01-02
34,020.00
2014-01-31
31.1440.68-6.34
2013 December21
38,677.50
2013-12-09
25,444.96
2013-12-30
33,075.00
2013-12-02
25,830.00
2013-12-31
-21.9016.94-23.07
2013 November20
38,047.50
2013-11-05
26,389.86
2013-11-18
35,820.00
2013-11-01
33,007.50
2013-11-29
-7.856.22-26.33
2013 October23
70,042.50
2013-10-04
34,016.60
2013-10-25
59,377.50
2013-10-01
35,415.00
2013-10-31
-40.3617.96-42.71
2013 September20
64,080.00
2013-09-27
53,657.36
2013-09-03
56,205.00
2013-09-03
59,557.50
2013-09-30
5.9614.01-4.53
2013 August22
67,500.00
2013-08-06
48,798.52
2013-08-02
49,500.00
2013-08-01
54,765.00
2013-08-30
10.6436.36-1.42
2013 July5
56,250.00
2013-07-25
43,690.63
2013-07-26
56,250.00
2013-07-25
49,027.50
2013-07-31
-12.840.00-22.33

ONTX best and worst after-hours sessions

This section shows best and worst after-hours sessions of ONTX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 June
PositionDatePercentage
12019-06-128.66
22019-06-288.42
32019-06-216.67
42019-06-135.12
52019-06-030.31
PositionDatePercentage
12019-11-2053.33
22020-12-2241.86
32021-02-0834.31
42020-07-2031.19
52020-11-3031.03
62019-12-0527.59
72021-05-1727.42
82019-11-1826.47
92020-09-1825.00
102020-06-1018.75
112020-02-0318.75
122019-11-2718.75
132021-02-0317.65
142020-07-1717.28
152019-12-0217.24
162019-12-2717.07
172020-02-1016.67
182020-01-2216.22
192021-09-2115.71
202021-02-1615.57
212020-02-0714.29
222021-02-2314.19
232021-05-1413.21
242020-07-2412.61
252019-11-2112.50
262021-03-1612.15
272020-05-1411.11
282020-02-0410.81
292018-03-0210.53
302019-11-2910.53
312018-11-1210.18
322019-07-2510.04
332018-04-1810.00
342020-03-129.68
352021-02-179.27
362021-04-219.23
372019-06-128.66
382021-02-058.55
392019-06-288.42
402019-12-308.33
412019-11-268.33
422023-01-108.22
432022-10-058.14
442020-03-248.11
452018-06-068.00
462018-12-248.00
472019-12-317.89
482020-12-187.89
492022-11-097.58
502021-02-097.50
512019-11-257.14
522019-12-136.90
532022-09-126.84
542020-07-226.72
552022-11-176.67
562019-11-146.67
572019-06-216.67
582020-03-196.67
592020-01-096.52
602020-12-026.45
612019-12-266.45
622020-12-246.38
632020-03-236.25
642022-02-286.17
652020-01-036.12
662018-09-216.12
672022-11-226.10
682022-12-216.06
692021-01-046.00
702022-11-105.97
712023-02-025.74
722021-03-045.69
732022-09-305.68
742019-07-245.65
752022-04-145.59
762020-05-115.56
772020-05-135.56
782018-05-035.56
792022-10-265.56
802022-06-245.47
812018-05-025.41
822019-03-265.41
832018-04-305.41
842020-06-165.36
852019-07-265.32
862020-12-175.26
872018-06-125.26
882021-03-035.22
892021-02-125.17
902021-01-195.13
912019-06-135.12
922018-06-295.00
932019-01-024.94
942020-06-224.92
952018-05-294.88
962018-08-154.88
972019-02-154.85
982019-09-034.78
992020-09-034.76
1002022-12-284.76
No data to display.
PositionDatePercentage
12015-08-1391.92
22019-11-2053.33
32020-12-2241.86
42021-02-0834.31
52020-07-2031.19
62020-11-3031.03
72019-12-0527.59
82021-05-1727.42
92019-11-1826.47
102020-09-1825.00
112015-12-0722.14
122020-06-1018.75
132019-11-2718.75
142020-02-0318.75
152017-04-0318.60
162021-02-0317.65
172020-07-1717.28
182019-12-0217.24
192019-12-2717.07
202015-06-3016.88
212020-02-1016.67
222020-01-2216.22
232018-01-1616.09
242021-09-2115.71
252021-02-1615.57
262020-02-0714.29
272021-02-2314.19
282016-04-2114.00
292021-05-1413.21
302015-08-2412.84
312020-07-2412.61
322019-11-2112.50
332021-03-1612.15
342017-12-1811.64
352020-05-1411.11
362020-02-0410.81
372019-11-2910.53
382018-03-0210.53
392018-11-1210.18
402019-07-2510.04
412018-04-1810.00
422017-10-069.71
432020-03-129.68
442021-02-179.27
452021-04-219.23
462015-07-298.87
472017-11-068.81
482019-06-128.66
492021-02-058.55
502019-06-288.42
512015-05-048.41
522019-12-308.33
532019-11-268.33
542016-05-108.33
552023-01-108.22
562022-10-058.14
572020-03-248.11
582018-06-068.00
592018-12-248.00
602020-12-187.89
612019-12-317.89
622016-03-187.84
632017-10-117.69
642022-11-097.58
652021-02-097.50
662019-11-257.14
672017-06-027.04
682019-12-136.90
692022-09-126.84
702017-08-146.81
712015-09-166.80
722020-07-226.72
732019-06-216.67
742022-11-176.67
752020-03-196.67
762019-11-146.67
772015-12-166.54
782020-01-096.52
792020-12-026.45
802019-12-266.45
812020-12-246.38
822013-10-286.29
832020-03-236.25
842015-08-266.21
852022-02-286.17
862018-09-216.12
872020-01-036.12
882022-11-226.10
892016-08-126.09
902022-12-216.06
912021-01-046.00
922013-12-065.98
932022-11-105.97
942013-08-205.83
952017-04-265.77
962017-08-215.77
972023-02-025.74
982021-03-045.69
992022-09-305.68
1002019-07-245.65
PositionDatePercentage
12019-06-14-5.14
22019-06-26-2.45
32019-06-10-1.43
42019-06-07-0.89
52019-06-18-0.88
PositionDatePercentage
12019-09-20-17.50
22019-12-17-12.50
32019-11-12-10.26
42019-12-06-8.57
52019-12-10-6.25
62019-12-04-6.25
72019-09-16-6.10
82019-12-09-5.88
92019-07-11-5.73
102019-06-14-5.14
112019-05-01-4.76
122019-10-28-4.41
132019-09-13-4.40
142019-08-15-3.98
152019-04-09-3.80
162019-09-30-3.53
172019-09-17-3.33
182019-12-23-3.23
192019-04-18-3.17
202019-08-26-2.97
212019-08-09-2.93
222019-11-13-2.78
232019-07-12-2.72
242019-05-03-2.70
252019-05-13-2.56
262019-06-26-2.45
272019-04-08-2.01
282019-04-04-1.88
292019-09-05-1.87
302019-01-11-1.72
312019-03-11-1.70
322019-02-28-1.68
332019-01-31-1.61
342019-05-09-1.47
352019-03-06-1.45
362019-03-20-1.44
372019-06-10-1.43
382019-01-10-1.32
392019-08-28-1.32
402019-10-24-1.28
412019-08-01-1.23
422019-05-02-1.23
432019-05-28-1.22
442019-03-27-1.17
452019-03-08-1.13
462019-09-11-1.13
472019-03-13-1.11
482019-09-27-1.05
492019-04-26-1.01
502019-04-25-0.99
PositionDatePercentage
12020-08-21-72.28
22021-02-22-21.79
32021-01-05-18.07
42019-09-20-17.50
52020-03-11-16.67
62021-09-23-15.46
72021-05-18-14.81
82018-04-17-13.75
92020-07-21-13.67
102020-12-01-13.51
112020-02-27-12.77
122018-06-07-12.68
132020-08-31-12.50
142019-12-17-12.50
152021-05-19-11.83
162021-09-22-11.11
172021-05-20-10.50
182019-11-12-10.26
192018-09-24-9.43
202020-09-22-9.38
212020-10-14-9.38
222020-08-24-8.82
232019-12-06-8.57
242020-03-25-8.33
252020-06-12-8.20
262021-02-18-7.95
272022-05-11-7.41
282022-12-16-7.14
292020-07-29-7.03
302021-01-26-6.95
312020-11-12-6.90
322018-03-27-6.82
332020-01-07-6.67
342020-09-24-6.67
352018-04-25-6.52
362020-04-20-6.45
372021-04-15-6.35
382019-12-04-6.25
392019-12-10-6.25
402020-03-13-6.25
412019-09-16-6.10
422021-03-11-6.02
432022-02-23-5.92
442020-01-31-5.88
452020-12-30-5.88
462020-12-23-5.88
472019-12-09-5.88
482020-02-11-5.88
492019-07-11-5.73
502020-02-21-5.66
512020-09-21-5.56
522021-05-10-5.45
532022-10-12-5.33
542020-08-14-5.26
552019-06-14-5.14
562022-12-12-5.06
572020-06-23-4.92
582021-07-07-4.83
592018-04-26-4.76
602019-05-01-4.76
612020-01-08-4.55
622021-02-24-4.55
632022-11-14-4.55
642019-10-28-4.41
652019-09-13-4.40
662020-03-06-4.35
672021-02-10-4.31
682022-03-17-4.30
692021-07-16-4.30
702020-03-05-4.26
712020-12-31-4.26
722018-12-21-4.23
732023-01-05-4.17
742020-02-26-4.17
752021-03-02-4.17
762021-04-29-4.11
772021-09-17-4.11
782020-03-03-4.08
792021-03-19-4.00
802021-01-20-4.00
812019-08-15-3.98
822021-03-26-3.96
832021-03-05-3.92
842022-02-04-3.87
852020-11-03-3.85
862020-02-24-3.85
872018-12-14-3.83
882018-12-20-3.81
892019-04-09-3.80
902020-08-06-3.74
912020-09-23-3.70
922020-10-01-3.70
932018-06-18-3.70
942021-02-25-3.68
952020-09-30-3.57
962020-09-29-3.57
972019-09-30-3.53
982020-04-07-3.45
992020-06-24-3.45
1002020-09-25-3.45
No data to display.
PositionDatePercentage
12020-08-21-72.28
22014-02-19-40.26
32021-02-22-21.79
42021-01-05-18.07
52019-09-20-17.50
62020-03-11-16.67
72021-09-23-15.46
82021-05-18-14.81
92018-04-17-13.75
102020-07-21-13.67
112020-12-01-13.51
122016-03-03-13.04
132017-12-14-12.95
142020-02-27-12.77
152018-06-07-12.68
162020-08-31-12.50
172019-12-17-12.50
182013-12-17-11.90
192021-05-19-11.83
202016-02-08-11.36
212021-09-22-11.11
222021-05-20-10.50
232017-04-20-10.44
242019-11-12-10.26
252018-09-24-9.43
262020-09-22-9.38
272020-10-14-9.38
282017-11-09-9.14
292020-08-24-8.82
302019-12-06-8.57
312020-03-25-8.33
322020-06-12-8.20
332021-02-18-7.95
342022-05-11-7.41
352015-12-04-7.30
362022-12-16-7.14
372020-07-29-7.03
382021-01-26-6.95
392020-11-12-6.90
402018-03-27-6.82
412020-09-24-6.67
422017-12-29-6.67
432020-01-07-6.67
442015-08-14-6.58
452018-04-25-6.52
462020-04-20-6.45
472021-04-15-6.35
482016-12-05-6.27
492019-12-10-6.25
502016-02-16-6.25
512019-12-04-6.25
522020-03-13-6.25
532014-05-30-6.19
542016-07-01-6.16
552016-02-26-6.12
562019-09-16-6.10
572014-10-08-6.10
582021-03-11-6.02
592022-02-23-5.92
602020-12-30-5.88
612020-12-23-5.88
622020-01-31-5.88
632019-12-09-5.88
642020-02-11-5.88
652019-07-11-5.73
662015-01-12-5.67
672020-02-21-5.66
682020-09-21-5.56
692016-02-05-5.45
702021-05-10-5.45
712022-10-12-5.33
722020-08-14-5.26
732019-06-14-5.14
742022-12-12-5.06
752015-08-21-4.97
762020-06-23-4.92
772021-07-07-4.83
782018-04-26-4.76
792018-02-05-4.76
802019-05-01-4.76
812014-09-08-4.71
822016-12-02-4.58
832022-11-14-4.55
842021-02-24-4.55
852020-01-08-4.55
862017-06-05-4.50
872014-12-05-4.45
882014-02-03-4.45
892019-10-28-4.41
902019-09-13-4.40
912016-06-06-4.37
922015-11-10-4.35
932020-03-06-4.35
942021-02-10-4.31
952021-07-16-4.30
962022-03-17-4.30
972020-12-31-4.26
982016-02-22-4.26
992020-03-05-4.26
1002018-12-21-4.23

ONTX best and worst intraday sessions

This section shows best and worst intraday sessions of ONTX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 June
PositionDatePercentage
12019-06-049.26
22019-06-206.57
32019-06-215.04
42019-06-104.18
52019-06-032.54
PositionDatePercentage
12021-01-0556.60
22019-12-0238.10
32021-05-1836.71
42023-01-3031.76
52018-06-0731.48
62020-10-1325.93
72019-12-2724.24
82022-11-1423.94
92019-01-3123.51
102020-09-1823.08
112019-11-2723.08
122020-08-2421.43
132021-02-0321.43
142021-02-2321.31
152018-07-0521.05
162019-10-2120.65
172019-01-2419.90
182020-12-3018.60
192022-03-1718.47
202020-07-1617.24
212021-01-1516.90
222020-01-0316.67
232018-11-1516.44
242018-06-0616.28
252020-12-2216.22
262020-05-2115.79
272019-04-0915.50
282023-02-0115.45
292020-09-2415.38
302020-07-2915.32
312018-12-2714.77
322020-07-2014.74
332023-02-0714.53
342020-08-1714.44
352020-07-1714.08
362020-06-0213.64
372022-06-0213.56
382019-01-3013.49
392022-08-0513.28
402021-03-2513.19
412019-01-0213.02
422021-03-0913.00
432021-04-2212.68
442020-02-1212.50
452020-12-1612.12
462022-01-3112.07
472022-02-2411.89
482023-01-3111.61
492020-11-3011.54
502019-03-1511.51
512021-06-0911.51
522018-09-1111.36
532020-02-0711.36
542019-09-0411.20
552021-09-2211.11
562018-06-1511.11
572021-01-0411.11
582019-04-1011.05
592020-08-0710.68
602018-11-2310.64
612018-12-2410.50
622018-09-2510.42
632019-02-0110.16
642022-01-0310.16
652019-03-219.76
662020-01-099.52
672020-03-029.52
682019-11-159.38
692019-06-049.26
702020-09-109.09
712020-03-248.82
722018-11-018.76
732021-03-198.70
742019-08-208.60
752020-05-208.57
762021-12-158.53
772021-02-088.51
782018-11-308.50
792022-08-028.47
802021-04-218.33
812019-10-178.24
822019-04-028.18
832020-02-198.16
842020-10-298.00
852023-01-037.58
862020-06-297.55
872020-11-127.41
882019-12-137.41
892023-01-137.32
902020-06-157.14
912019-12-187.14
922019-08-307.14
932020-02-107.14
942019-04-227.10
952021-02-177.09
962020-04-216.90
972022-09-286.67
982021-02-186.67
992019-06-206.57
1002020-03-036.52
No data to display.
PositionDatePercentage
12021-01-0556.60
22019-12-0238.10
32021-05-1836.71
42017-01-1032.50
52023-01-3031.76
62018-06-0731.48
72016-06-0930.61
82020-10-1325.93
92019-12-2724.24
102022-11-1423.94
112019-01-3123.51
122019-11-2723.08
132020-09-1823.08
142016-03-2321.82
152020-08-2421.43
162021-02-0321.43
172021-02-2321.31
182018-07-0521.05
192019-10-2120.65
202019-01-2419.90
212015-01-0218.96
222013-08-0518.94
232017-10-0918.75
242020-12-3018.60
252022-03-1718.47
262016-02-0917.95
272020-07-1617.24
282021-01-1516.90
292020-01-0316.67
302018-11-1516.44
312018-06-0616.28
322020-12-2216.22
332020-05-2115.79
342013-11-2015.67
352019-04-0915.50
362023-02-0115.45
372020-09-2415.38
382017-09-1515.33
392020-07-2915.32
402018-12-2714.77
412020-07-2014.74
422018-01-1814.55
432023-02-0714.53
442020-08-1714.44
452020-07-1714.08
462017-12-1514.05
472020-06-0213.64
482022-06-0213.56
492019-01-3013.49
502022-08-0513.28
512021-03-2513.19
522019-01-0213.02
532021-03-0913.00
542018-02-2012.96
552014-06-1212.78
562021-04-2212.68
572020-02-1212.50
582016-03-0712.50
592020-12-1612.12
602022-01-3112.07
612022-02-2411.89
622023-01-3111.61
632014-10-1611.60
642020-11-3011.54
652021-06-0911.51
662019-03-1511.51
672020-02-0711.36
682016-02-2611.36
692018-09-1111.36
702019-09-0411.20
712021-09-2211.11
722018-06-1511.11
732021-01-0411.11
742019-04-1011.05
752016-06-0110.95
762015-03-1710.92
772020-08-0710.68
782018-11-2310.64
792015-08-1310.61
802013-12-1610.59
812016-05-0910.53
822018-12-2410.50
832018-09-2510.42
842015-11-2310.40
852016-06-0710.27
862019-02-0110.16
872022-01-0310.16
882016-12-0610.04
892014-12-099.95
902014-01-309.78
912019-03-219.76
922013-11-059.76
932020-01-099.52
942020-03-029.52
952019-11-159.38
962019-06-049.26
972017-10-119.24
982014-01-289.20
992016-03-219.09
1002020-09-109.09
PositionDatePercentage
12019-06-25-12.06
22019-06-13-8.79
32019-06-27-6.60
42019-06-24-6.50
52019-06-28-4.04
PositionDatePercentage
12019-11-21-65.22
22019-12-31-26.92
32019-11-20-26.83
42019-10-22-21.82
52019-11-26-20.00
62019-10-29-16.92
72019-11-22-16.67
82019-11-14-14.29
92019-09-23-12.88
102019-11-11-12.50
112019-10-24-12.36
122019-06-25-12.06
132019-03-27-12.05
142019-03-26-11.90
152019-09-16-10.88
162019-01-17-10.71
172019-02-11-10.39
182019-09-27-10.38
192019-01-16-10.04
202019-09-17-10.00
212019-11-07-9.80
222019-05-23-9.67
232019-09-30-9.57
242019-07-18-9.34
252019-10-08-9.30
262019-06-13-8.79
272019-03-06-8.47
282019-01-08-8.15
292019-10-25-7.79
302019-09-09-7.72
312019-07-01-7.44
322019-11-05-7.41
332019-11-12-7.14
342019-11-19-6.98
352019-12-12-6.90
362019-03-25-6.77
372019-01-29-6.73
382019-11-25-6.67
392019-01-28-6.64
402019-06-27-6.60
412019-06-24-6.50
422019-04-12-6.48
432019-07-11-6.43
442019-01-09-6.40
452019-04-17-6.36
462019-05-15-6.25
472019-09-26-6.14
482019-07-29-6.14
492019-12-04-5.88
502019-08-01-5.81
PositionDatePercentage
12019-11-21-65.22
22020-02-11-27.14
32019-12-31-26.92
42019-11-20-26.83
52018-11-13-25.75
62023-02-13-23.42
72021-03-04-22.59
82019-10-22-21.82
92018-12-26-20.83
102019-11-26-20.00
112019-10-29-16.92
122018-12-21-16.74
132019-11-22-16.67
142020-12-23-16.39
152021-05-24-15.82
162023-02-02-15.28
172019-11-14-14.29
182018-09-27-13.45
192018-06-13-13.33
202021-03-24-13.21
212018-04-18-13.04
222019-09-23-12.88
232018-06-11-12.70
242019-11-11-12.50
252021-02-09-12.41
262019-10-24-12.36
272020-12-21-12.20
282022-05-11-12.20
292018-04-19-12.12
302019-06-25-12.06
312019-03-27-12.05
322019-03-26-11.90
332018-11-14-11.90
342018-04-23-11.86
352023-02-03-11.63
362018-04-25-11.54
372020-01-06-11.54
382021-04-15-11.27
392018-11-21-11.14
402020-08-31-11.11
412021-05-20-10.98
422018-12-17-10.96
432018-03-08-10.92
442019-09-16-10.88
452019-01-17-10.71
462022-05-09-10.69
472019-02-11-10.39
482019-09-27-10.38
492020-07-23-10.24
502020-01-10-10.20
512021-02-10-10.08
522019-01-16-10.04
532018-11-12-10.04
542021-04-12-10.00
552020-03-11-10.00
562020-05-13-10.00
572020-05-15-10.00
582020-03-25-10.00
592019-09-17-10.00
602020-09-21-10.00
612022-11-21-10.00
622020-12-28-10.00
632022-11-22-9.89
642019-11-07-9.80
652019-05-23-9.67
662023-02-10-9.60
672018-12-20-9.58
682019-09-30-9.57
692020-01-24-9.52
702020-05-26-9.52
712022-01-04-9.51
722019-07-18-9.34
732022-06-13-9.30
742019-10-08-9.30
752018-09-17-9.26
762022-01-27-9.19
772018-04-06-9.09
782021-03-02-9.09
792021-05-13-9.09
802021-12-03-8.97
812021-03-18-8.94
822021-02-24-8.88
832020-04-30-8.82
842018-03-23-8.82
852019-06-13-8.79
862021-04-01-8.78
872021-09-23-8.75
882018-03-05-8.73
892020-09-03-8.70
902021-04-23-8.64
912021-01-20-8.54
922019-03-06-8.47
932018-06-18-8.47
942022-02-02-8.42
952021-05-03-8.33
962018-08-09-8.33
972022-03-14-8.18
982022-01-05-8.17
992019-01-08-8.15
1002021-06-15-8.12
No data to display.
PositionDatePercentage
12019-11-21-65.22
22015-02-03-36.25
32015-08-14-36.05
42020-02-11-27.14
52019-12-31-26.92
62019-11-20-26.83
72018-11-13-25.75
82023-02-13-23.42
92021-03-04-22.59
102019-10-22-21.82
112016-05-20-21.57
122018-12-26-20.83
132013-07-25-20.48
142019-11-26-20.00
152016-01-06-17.53
162019-10-29-16.92
172018-12-21-16.74
182019-11-22-16.67
192020-12-23-16.39
202021-05-24-15.82
212016-02-08-15.38
222023-02-02-15.28
232013-11-07-14.85
242018-01-17-14.85
252019-11-14-14.29
262016-04-04-14.04
272018-09-27-13.45
282016-11-29-13.38
292018-06-13-13.33
302021-03-24-13.21
312018-04-18-13.04
322019-09-23-12.88
332018-02-22-12.80
342018-06-11-12.70
352019-11-11-12.50
362014-03-11-12.47
372021-02-09-12.41
382013-12-09-12.39
392019-10-24-12.36
402016-07-25-12.22
412020-12-21-12.20
422022-05-11-12.20
432018-04-19-12.12
442019-06-25-12.06
452019-03-27-12.05
462019-03-26-11.90
472018-11-14-11.90
482018-04-23-11.86
492017-08-16-11.76
502016-02-03-11.67
512023-02-03-11.63
522016-05-06-11.63
532018-04-25-11.54
542020-01-06-11.54
552021-04-15-11.27
562018-11-21-11.14
572017-01-11-11.11
582020-08-31-11.11
592015-08-20-11.05
602021-05-20-10.98
612018-12-17-10.96
622018-03-08-10.92
632019-09-16-10.88
642016-03-29-10.77
652015-08-07-10.75
662016-05-13-10.71
672019-01-17-10.71
682016-06-14-10.71
692022-05-09-10.69
702017-11-29-10.53
712017-12-19-10.43
722016-05-02-10.42
732019-02-11-10.39
742019-09-27-10.38
752020-07-23-10.24
762020-01-10-10.20
772021-02-10-10.08
782019-01-16-10.04
792018-11-12-10.04
802020-09-21-10.00
812020-12-28-10.00
822020-03-11-10.00
832019-09-17-10.00
842021-04-12-10.00
852020-05-15-10.00
862022-11-21-10.00
872020-05-13-10.00
882015-12-08-10.00
892020-03-25-10.00
902022-11-22-9.89
912017-08-17-9.83
922019-11-07-9.80
932017-04-04-9.80
942016-07-05-9.67
952019-05-23-9.67
962015-12-17-9.65
972023-02-10-9.60
982018-12-20-9.58
992019-09-30-9.57
1002018-01-22-9.55
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:34:13
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
ONTX Logo, Onconova Therapeutics Inc Logo
ONTX information
  • Full title
    Onconova Therapeutics Inc
  • First trading day
    2013-07-25
  • Last trading day
    2023-02-23
  • Total trading days
    2,415
  • Last close price
    0.86 (+0.97%)
  • Market cap
    126M
  • Stock Exchange
    NasdaqCM
  • Sector
    Health Care
  • Industry
    Major Pharmaceuticals
  • ONTX CEO
    Dr. Steven Fruchtman
  • Full-time employees
    17
  • Address
    375 Pheasant Run
    Newtown
    PENNSYLVANIA
    18940
  • Website
    https://www.onconova.com/
  • Phone number
    12677593680
  • Description
    Onconova Therapeutics, Inc. is a clinical-stage biopharmaceutical company, which engages in the identification and development of oncology therapeutics. The company is headquartered in Newtown, Pennsylvania and currently employs 25 full-time employees. The firm operates through the identification and development of oncology therapeutics segment. The company is focused on discovering and developing small molecule drug candidates to treat cancer. The firm has created a targeted anti-cancer agents designed to work against specific cellular pathways that are important to cancer cells. The company has over three clinical-stage product candidates and various preclinical programs that target kinases, cellular metabolism or cell division in preclinical development. The firm's lead product candidate, rigosertib, is being tested in both intravenous (IV) and oral formulations as a single agent, and the oral formulation is also being tested in combination with azacitidine, in clinical trials for patients with myelodysplastic syndromes (MDS), and related cancers. Its other product candidates include Briciclib and Recilisib.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
107 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...