ONTX stock analysis of November 30, 2016

Onconova Therapeutics Inc

  • ONTX IPO: 2013-07-25
  • 0.86 (+0.97%)
  • 126M market cap
  • 2,415 trading days in total
  • ONTX Latest trading day: 2023-02-23
  • NasdaqCM
  • Health Care
  • Major Pharmaceuticals
  • Dr. Steven Fruchtman
  • 17 full-time employees
  • Newtown, PENNSYLVANIA
654.75 close price
846 trading day
Previous trading day
2016-11-29

ONTX stock Buy and Hold Potential More info

INVESTMENT at 2016-11-30 open
ONTX open price was $612.00
1,000.00
Click to edit
HOLDING TIME
1569 trading days
or
6 years 86 days
TODAY'S WORTH
As of 2023-02-23 close price ($0.86)
1.41
Click to edit
ROI: -99.86% (0.00x) – ANNU: -65.12% (0.35x)

November 30th, 2016 in ONTX timeline More insights

846th
trading day out of 2415
in entire ONTX history
 
35.03%
Progress:
846 2415
1569
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
2767
days ago
or
7 years 212 days
Wednesday
48th week in 2016
231st
trading day in 2016
21st
in 2016 November

ONTX Dividends by November 30, 2016

We don't have any infomation about ONTX dividends.
It seems that ONTX have not paid any dividends in it's entire history.

ONTX Stock Splits by November 30, 2016More information

 Split factorStock splitsReverse splitsLatest split
until
and including
2016-11-30
1100
100 shares
on 2013-07-25

1 shares
on 2016-11-30
222016-06-01On 2016-06-01
split factor was 1:10
AFTER
not including
2016-11-30
1225
225 shares
on 2016-11-30

1 shares
on 2023-02-23
222018-09-26On 2018-09-26
split factor was 1:15

ONTX Stock Price Ranges on November 30, 2016More insights

5D
31%
Price range 5D
Time period:
2016-11-23 to 2016-11-30
ONTX close price: 654.75
Min: 611.94   Max: 751.50
+14.78%
Uptrend potential 5D
If you buy at ONTX close price of 654.75 and sell it when it reaches previous max of 751.50
Time period:
2016-11-23 to 2016-11-30
-6.54%
Downtrend potential 5D
If you buy at ONTX close price of 654.75 and sell it when it reaches previous min of 611.94
Time period:
2016-11-23 to 2016-11-30
1M
51%
Price range 1M
Time period:
2016-10-31 to 2016-11-30
ONTX close price: 654.75
Min: 477.00   Max: 825.75
+26.12%
Uptrend potential 1M
If you buy at ONTX close price of 654.75 and sell it when it reaches previous max of 825.75
Time period:
2016-10-31 to 2016-11-30
-27.15%
Downtrend potential 1M
If you buy at ONTX close price of 654.75 and sell it when it reaches previous min of 477.00
Time period:
2016-10-31 to 2016-11-30
3M
51%
Price range 3M
Time period:
2016-08-30 to 2016-11-30
ONTX close price: 654.75
Min: 477.00   Max: 825.75
+26.12%
Uptrend potential 3M
If you buy at ONTX close price of 654.75 and sell it when it reaches previous max of 825.75
Time period:
2016-08-30 to 2016-11-30
-27.15%
Downtrend potential 3M
If you buy at ONTX close price of 654.75 and sell it when it reaches previous min of 477.00
Time period:
2016-08-30 to 2016-11-30
6M
13%
Price range 6M
Time period:
2016-05-31 to 2016-11-30
ONTX close price: 654.75
Min: 477.00   Max: 1,838.25
+180.76%
Uptrend potential 6M
If you buy at ONTX close price of 654.75 and sell it when it reaches previous max of 1,838.25
Time period:
2016-05-31 to 2016-11-30
-27.15%
Downtrend potential 6M
If you buy at ONTX close price of 654.75 and sell it when it reaches previous min of 477.00
Time period:
2016-05-31 to 2016-11-30
1Y
5%
Price range 1Y
Time period:
2015-11-30 to 2016-11-30
ONTX close price: 654.75
Min: 477.00   Max: 4,252.50
+549.48%
Uptrend potential 1Y
If you buy at ONTX close price of 654.75 and sell it when it reaches previous max of 4,252.50
Time period:
2015-11-30 to 2016-11-30
-27.15%
Downtrend potential 1Y
If you buy at ONTX close price of 654.75 and sell it when it reaches previous min of 477.00
Time period:
2015-11-30 to 2016-11-30
Important dates of ONTX stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2016-12-01

Pre-market

2016-11-29 close ⇢ 2016-11-30 open
0.00%
  • 2016-11-29 closed at 612.00
  • 2016-11-30 opened at 612.00

Intraday

+6.99%
  • #2 best intraday of 2016 November
  • #22 best intraday of 2016
  • opened at 612.00 ⇢ closed at 654.75
  • highest at 668.25 ⇢
    +9.19%
  • lowest at 611.94 ⇢
    -0.01%
  • close-to-close ⇢
    +6.99%

Post-market

2016-11-30 close ⇢ 2016-12-01 open
+0.69%
  • #3 worst post-market of 2016 November
  • 2016-11-30 closed at 654.75
  • 2016-12-01 opened at 659.25

ONTX investment calculator

This calculator shows the potential of ONTX stock.
Just pick a start date, end date and click Calculate.
Ticker:
ONTX
Date start:
Date end:
Duration:
6 years 86 days
Trading days:
1,569
BUY
Your initial investment on 2016-11-30 open
1,000.00
Shares bought: 1.63
Stock price: 612.00
SELL
Value on 2023-02-23 close
1.41
NET: -998.59
ROI: -99.86% (0.00x)
Annualised: -65.12% (0.35x)
Stock price: 0.86
Duration: 6 years 86 days
Trading days: 1,569
Click here to calculate the HIGHEST and LOWEST values of your investment.

ONTX stock timeline

  • November 30, 2016 was 846th ONTX trading day out of 2415.
    • If we count from the first ONTX trading day ( 2013-07-25 ) to the last one ( 2023-02-23 ), November 30, 2016 is at 35.03% of entire ONTX stock history.
    • It means that there are at least 1569 ONTX trading days after November 30, 2016.
  • 2016-11-30 was 7 years 212 days OR 2767 days ago.
  • November 30, 2016 was Wednesday of 48th week in 2016.
  • 2016-11-30 was 231st trading day in 2016  ⬤  21st trading day in 2016 November.

ONTX Dividends

We have no records that ONTX has paid any dividends in it's entire history.

ONTX stock splits

There were no stock splits on November 30, 2016, however our database shows that ONTX has:

  • 2 stock splits that ocured until and including November 30, 2016. All of those splits were reverse splits.
  • 2 stock splits that ocured after November 30, 2016. All of those splits were reverse splits.
  • Acummulated stock split ratio until (and including) November 30, 2016 is 1100
    It means if you bought 1 shares on ONTX first trading day ( 2013-07-25 ), on November 30, 2016 you would have 100 shares.
  • Acummulated stock split ratio after November 30, 2016 is 1225
    It means if you bought 225 shares on November 30, 2016, on 2023-02-23 you would have 1 shares.
In the table below, you can see previous and next ONTX stock splits comparing to November 30, 2016:
  • Splits before 2016-11-30 (2)
  • Splits after 2016-11-30 (2)
Split dateSplit factorNumeratorDenominatorReverse split?
[ TOTALS ] 1100 
2016-06-011:10110yes
2016-05-311:10110yes
Split dateSplit factorNumeratorDenominatorReverse split?
[ TOTALS ] 1225 
2018-09-261:15115yes
2021-05-211:15115yes

ONTX Price Ranges

This section shows the current ONTX stock close price (654.75) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2016-11-23 ⇢ 2016-11-30
Lowest value
611.94
2016-11-29
Highest value
751.50
2016-11-23
-6.54%
5 Days
Downtrend potential
If you buy ONTX stock at current close price of 654.75 and sell it when it reaches 5 Days lowest value of 611.94, your loss would be -6.54%
30.67%
5 Days
Current progress
The current ONTX stock close price of 654.75 is at 30.67% of 5 Days range
+14.78%
5 Days
Uptrend potential
If you buy ONTX stock at current close price of 654.75 and sell it when it reaches 5 Days highest value of 751.50, your profit would be +14.78%
Current value
654.75
2016-11-30

1 Month

22 trading days
2016-10-31 ⇢ 2016-11-30
Lowest value
477.00
2016-11-09
Highest value
825.75
2016-11-21
-27.15%
1 Month
Downtrend potential
If you buy ONTX stock at current close price of 654.75 and sell it when it reaches 1 Month lowest value of 477.00, your loss would be -27.15%
50.97%
1 Month
Current progress
The current ONTX stock close price of 654.75 is at 50.97% of 1 Month range
+26.12%
1 Month
Uptrend potential
If you buy ONTX stock at current close price of 654.75 and sell it when it reaches 1 Month highest value of 825.75, your profit would be +26.12%
Current value
654.75
2016-11-30

3 Months

65 trading days
2016-08-30 ⇢ 2016-11-30
Lowest value
477.00
2016-11-09
Highest value
825.75
2016-11-21
-27.15%
3 Months
Downtrend potential
If you buy ONTX stock at current close price of 654.75 and sell it when it reaches 3 Months lowest value of 477.00, your loss would be -27.15%
50.97%
3 Months
Current progress
The current ONTX stock close price of 654.75 is at 50.97% of 3 Months range
+26.12%
3 Months
Uptrend potential
If you buy ONTX stock at current close price of 654.75 and sell it when it reaches 3 Months highest value of 825.75, your profit would be +26.12%
Current value
654.75
2016-11-30

6 Months

129 trading days
2016-05-31 ⇢ 2016-11-30
Lowest value
477.00
2016-11-09
Highest value
1,838.25
2016-06-09
-27.15%
6 Months
Downtrend potential
If you buy ONTX stock at current close price of 654.75 and sell it when it reaches 6 Months lowest value of 477.00, your loss would be -27.15%
13.06%
6 Months
Current progress
The current ONTX stock close price of 654.75 is at 13.06% of 6 Months range
+180.76%
6 Months
Uptrend potential
If you buy ONTX stock at current close price of 654.75 and sell it when it reaches 6 Months highest value of 1,838.25, your profit would be +180.76%
Current value
654.75
2016-11-30

1 Year

254 trading days
2015-11-30 ⇢ 2016-11-30
Lowest value
477.00
2016-11-09
Highest value
4,252.50
2015-12-08
-27.15%
1 Year
Downtrend potential
If you buy ONTX stock at current close price of 654.75 and sell it when it reaches 1 Year lowest value of 477.00, your loss would be -27.15%
4.71%
1 Year
Current progress
The current ONTX stock close price of 654.75 is at 4.71% of 1 Year range
+549.48%
1 Year
Uptrend potential
If you buy ONTX stock at current close price of 654.75 and sell it when it reaches 1 Year highest value of 4,252.50, your profit would be +549.48%
Current value
654.75
2016-11-30

Monthly Highs and Lows of ONTX

This section shows lows and highs of ONTX stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
1.49
2023-02-08
0.84
2023-02-23
1.23
2023-02-01
0.86
2023-02-23
-30.0821.14-31.71
2023 January20
1.35
2023-01-30
0.66
2023-01-03
0.66
2023-01-03
1.25
2023-01-31
89.39104.550.00
2022 December21
0.89
2022-12-06
0.62
2022-12-30
0.83
2022-12-01
0.65
2022-12-30
-21.697.23-25.30
2022 November21
1.00
2022-11-21
0.65
2022-11-11
0.72
2022-11-01
0.84
2022-11-30
16.6738.89-9.72
2022 October21
0.93
2022-10-06
0.65
2022-10-13
0.93
2022-10-03
0.72
2022-10-31
-22.580.00-30.11
2022 September21
1.26
2022-09-13
0.88
2022-09-30
1.20
2022-09-01
0.88
2022-09-30
-26.675.00-26.67
2022 August23
1.52
2022-08-05
1.18
2022-08-31
1.24
2022-08-01
1.20
2022-08-31
-3.2322.58-4.84
2022 July20
1.39
2022-07-08
1.14
2022-07-27
1.32
2022-07-01
1.20
2022-07-29
-9.095.30-13.64
2022 June21
1.49
2022-06-03
1.13
2022-06-01
1.20
2022-06-01
1.32
2022-06-30
10.0024.17-5.83
2022 May21
1.44
2022-05-03
1.00
2022-05-12
1.38
2022-05-02
1.18
2022-05-31
-14.494.35-27.54
2022 April21
1.93
2022-04-04
1.36
2022-04-28
1.87
2022-04-01
1.39
2022-04-29
-25.673.21-27.27
2022 March23
2.04
2022-03-28
1.45
2022-03-08
1.72
2022-03-01
1.84
2022-03-31
6.9818.60-15.70
2022 February20
2.06
2022-02-01
1.38
2022-02-24
1.95
2022-02-01
1.62
2022-02-28
-16.925.64-29.23
2022 January20
2.84
2022-01-04
1.63
2022-01-28
2.56
2022-01-03
1.95
2022-01-31
-23.8310.94-36.33
2021 December22
3.04
2021-12-08
2.45
2021-12-29
2.98
2021-12-01
2.55
2021-12-31
-14.432.01-17.79
2021 November21
3.74
2021-11-03
2.89
2021-11-30
3.44
2021-11-01
3.00
2021-11-30
-12.798.72-15.99
2021 October21
3.90
2021-10-13
3.36
2021-10-28
3.80
2021-10-01
3.46
2021-10-29
-8.952.63-11.58
2021 September21
6.77
2021-09-22
3.70
2021-09-29
5.33
2021-09-01
3.83
2021-09-30
-28.1427.02-30.58
2021 August22
5.63
2021-08-31
4.43
2021-08-20
5.02
2021-08-02
5.33
2021-08-31
6.1812.15-11.75
2021 July21
7.08
2021-07-01
4.75
2021-07-19
6.90
2021-07-01
4.97
2021-07-30
-27.972.61-31.16
2021 June22
8.00
2021-06-09
6.17
2021-06-04
6.78
2021-06-01
6.93
2021-06-30
2.2117.99-9.00
2021 May20
16.50
2021-05-18
6.63
2021-05-28
10.80
2021-05-03
6.69
2021-05-28
-38.0652.78-38.61
2021 April21
15.75
2021-04-01
8.67
2021-04-16
15.60
2021-04-01
10.80
2021-04-30
-30.770.96-44.42
2021 March23
20.25
2021-03-01
11.55
2021-03-05
19.20
2021-03-01
14.98
2021-03-31
-21.985.47-39.84
2021 February19
28.95
2021-02-18
9.45
2021-02-01
10.48
2021-02-01
18.75
2021-02-26
78.91176.24-9.83
2021 January19
14.25
2021-01-05
6.52
2021-01-04
6.75
2021-01-04
10.05
2021-01-29
48.89111.11-3.41
2020 December22
10.80
2020-12-23
4.50
2020-12-10
5.70
2020-12-01
7.05
2020-12-31
23.6889.47-21.05
2020 November20
4.50
2020-11-30
3.60
2020-11-03
3.90
2020-11-02
4.35
2020-11-30
11.5415.38-7.69
2020 October22
5.13
2020-10-13
3.60
2020-10-28
4.05
2020-10-01
3.90
2020-10-30
-3.7026.67-11.11
2020 September21
6.60
2020-09-21
2.85
2020-09-04
3.15
2020-09-01
4.20
2020-09-30
33.33109.52-9.52
2020 August21
18.00
2020-08-11
3.52
2020-08-31
17.10
2020-08-03
3.60
2020-08-31
-78.955.26-79.42
2020 July22
23.40
2020-07-21
8.10
2020-07-09
8.55
2020-07-01
17.25
2020-07-31
101.75173.68-5.26
2020 June22
11.10
2020-06-11
6.30
2020-06-01
6.45
2020-06-01
8.55
2020-06-30
32.5672.09-2.33
2020 May20
6.75
2020-05-22
4.50
2020-05-07
4.65
2020-05-01
6.30
2020-05-29
35.4845.16-3.23
2020 April21
5.40
2020-04-29
4.12
2020-04-03
4.50
2020-04-01
4.65
2020-04-30
3.3320.00-8.44
2020 March22
8.10
2020-03-04
4.05
2020-03-16
6.30
2020-03-02
4.50
2020-03-31
-28.5728.57-35.71
2020 February19
11.25
2020-02-11
4.35
2020-02-03
4.80
2020-02-03
6.45
2020-02-28
34.38134.38-9.38
2020 January21
7.95
2020-01-06
4.80
2020-01-22
6.15
2020-01-02
5.10
2020-01-31
-17.0729.27-21.95
2019 December21
10.35
2019-12-30
3.00
2019-12-02
3.15
2019-12-02
5.70
2019-12-31
80.95228.57-4.76
2019 November20
8.85
2019-11-21
1.50
2019-11-26
7.95
2019-11-01
2.85
2019-11-29
-64.1511.32-81.13
2019 October23
18.15
2019-10-21
6.90
2019-10-29
12.30
2019-10-01
7.95
2019-10-31
-35.3747.56-43.90
2019 September20
42.60
2019-09-11
11.70
2019-09-30
35.85
2019-09-03
12.75
2019-09-30
-64.4418.83-67.36
2019 August22
40.50
2019-08-06
30.75
2019-08-16
38.70
2019-08-01
36.00
2019-08-30
-6.984.65-20.54
2019 July22
46.35
2019-07-08
34.50
2019-07-24
46.35
2019-07-01
37.50
2019-07-31
-19.090.00-25.57
2019 June20
60.00
2019-06-24
39.90
2019-06-28
47.25
2019-06-03
42.75
2019-06-28
-9.5226.98-15.56
2019 May22
66.75
2019-05-13
46.28
2019-05-29
60.90
2019-05-01
47.25
2019-05-31
-22.419.61-24.01
2019 April21
64.80
2019-04-11
47.40
2019-04-01
49.05
2019-04-01
60.00
2019-04-30
22.3232.11-3.36
2019 March21
72.45
2019-03-21
48.45
2019-03-29
52.65
2019-03-01
49.50
2019-03-29
-5.9837.61-7.98
2019 February19
57.90
2019-02-20
44.25
2019-02-01
45.75
2019-02-01
53.55
2019-02-28
17.0526.56-3.28
2019 January21
49.95
2019-01-31
28.50
2019-01-18
32.25
2019-01-02
46.50
2019-01-31
44.1954.88-11.63
2018 December19
67.50
2018-12-03
25.35
2018-12-24
66.90
2018-12-03
31.65
2018-12-31
-52.690.90-62.11
2018 November21
90.75
2018-11-06
49.05
2018-11-21
78.75
2018-11-01
65.10
2018-11-30
-17.3315.24-37.71
2018 October23
109.50
2018-10-01
75.00
2018-10-29
109.50
2018-10-01
78.90
2018-10-31
-27.950.00-31.51
2018 September19
167.55
2018-09-26
92.25
2018-09-10
99.00
2018-09-04
110.10
2018-09-28
11.2169.24-6.82
2018 August23
108.00
2018-08-09
89.32
2018-08-15
103.50
2018-08-01
96.75
2018-08-31
-6.524.35-13.70
2018 July21
112.50
2018-07-20
85.50
2018-07-05
94.50
2018-07-02
101.25
2018-07-31
7.1419.05-9.52
2018 June21
164.25
2018-06-07
85.50
2018-06-01
87.75
2018-06-01
90.00
2018-06-29
2.5687.18-2.56
2018 May22
101.25
2018-05-30
74.25
2018-05-16
87.75
2018-05-01
87.75
2018-05-31
0.0015.38-15.38
2018 April21
207.00
2018-04-11
80.50
2018-04-27
189.00
2018-04-02
83.25
2018-04-30
-55.959.52-57.41
2018 March21
312.75
2018-03-05
179.98
2018-03-28
252.00
2018-03-01
189.00
2018-03-29
-25.0024.11-28.58
2018 February19
330.75
2018-02-02
213.73
2018-02-07
308.25
2018-02-01
245.25
2018-02-28
-20.447.30-30.66
2018 January21
600.75
2018-01-17
299.22
2018-01-31
315.00
2018-01-02
308.25
2018-01-31
-2.1490.71-5.01
2017 December20
389.25
2017-12-19
272.22
2017-12-15
342.00
2017-12-01
337.50
2017-12-29
-1.3213.82-20.40
2017 November21
497.25
2017-11-02
337.47
2017-11-30
447.75
2017-11-01
339.75
2017-11-30
-24.1211.06-24.63
2017 October22
636.75
2017-10-12
348.72
2017-10-04
382.50
2017-10-02
450.00
2017-10-31
17.6566.47-8.83
2017 September20
447.75
2017-09-21
328.47
2017-09-29
366.75
2017-09-01
384.75
2017-09-29
4.9122.09-10.44
2017 August23
470.29
2017-08-07
339.72
2017-08-22
441.00
2017-08-01
364.50
2017-08-31
-17.356.64-22.97
2017 July20
497.25
2017-07-05
409.46
2017-07-28
483.75
2017-07-03
436.50
2017-07-31
-9.772.79-15.36
2017 June22
501.75
2017-06-05
408.56
2017-06-01
414.00
2017-06-01
486.00
2017-06-30
17.3921.20-1.31
2017 May22
540.00
2017-05-01
400.46
2017-05-31
501.75
2017-05-01
416.25
2017-05-31
-17.047.62-20.19
2017 April19
873.00
2017-04-04
449.96
2017-04-25
677.25
2017-04-03
492.75
2017-04-28
-27.2428.90-33.56
2017 March23
751.50
2017-03-29
584.94
2017-03-08
618.75
2017-03-01
684.00
2017-03-31
10.5521.45-5.46
2017 February19
693.00
2017-02-15
587.19
2017-02-07
603.00
2017-02-01
618.75
2017-02-28
2.6114.93-2.62
2017 January20
720.00
2017-01-10
494.95
2017-01-03
497.25
2017-01-03
603.00
2017-01-31
21.2744.80-0.46
2016 December21
693.00
2016-12-01
474.70
2016-12-05
659.25
2016-12-01
510.75
2016-12-30
-22.535.12-27.99
2016 November21
825.75
2016-11-21
477.00
2016-11-09
549.00
2016-11-01
654.75
2016-11-30
19.2650.41-13.11
2016 October21
690.75
2016-10-05
528.70
2016-10-25
609.75
2016-10-03
551.25
2016-10-31
-9.5913.28-13.29
2016 September21
735.75
2016-09-26
589.44
2016-09-15
731.25
2016-09-01
596.25
2016-09-30
-18.460.62-19.39
2016 August23
927.00
2016-08-18
704.18
2016-08-11
812.25
2016-08-01
731.25
2016-08-31
-9.9714.13-13.31
2016 July20
1,334.88
2016-07-01
791.92
2016-07-28
1,311.75
2016-07-01
810.00
2016-07-29
-38.251.76-39.63
2016 June22
1,838.25
2016-06-09
855.00
2016-06-01
924.75
2016-06-01
1,300.50
2016-06-30
40.6398.78-7.54
2016 May21
1,440.00
2016-05-12
854.91
2016-05-23
1,080.00
2016-05-02
945.00
2016-05-31
-12.5033.33-20.84
2016 April21
1,350.00
2016-04-21
956.15
2016-04-15
1,327.50
2016-04-01
1,057.50
2016-04-29
-20.341.69-27.97
2016 March22
1,642.50
2016-03-23
742.43
2016-03-04
1,012.50
2016-03-01
1,305.00
2016-03-31
28.8962.22-26.67
2016 February20
1,530.00
2016-02-01
720.00
2016-02-04
1,395.00
2016-02-01
1,035.00
2016-02-29
-25.819.68-48.39
2016 January19
2,317.50
2016-01-05
1,147.50
2016-01-14
2,137.50
2016-01-04
1,417.50
2016-01-29
-33.688.42-46.32
2015 December22
4,252.50
2015-12-08
2,069.79
2015-12-31
3,105.00
2015-12-01
2,160.00
2015-12-31
-30.4336.96-33.34
2015 November20
3,487.50
2015-11-06
2,519.75
2015-11-19
3,217.50
2015-11-02
3,150.00
2015-11-30
-2.108.39-21.69
2015 October22
3,780.00
2015-10-09
2,992.20
2015-10-02
3,082.50
2015-10-01
3,060.00
2015-10-30
-0.7322.63-2.93
2015 September21
3,690.00
2015-09-09
3,037.20
2015-09-22
3,330.00
2015-09-01
3,060.00
2015-09-30
-8.1110.81-8.79
2015 August21
9,000.00
2015-08-14
3,082.50
2015-08-24
4,657.50
2015-08-03
3,420.00
2015-08-31
-26.5793.24-33.82
2015 July22
6,367.50
2015-07-02
4,499.55
2015-07-27
6,232.50
2015-07-01
4,725.00
2015-07-31
-24.192.17-27.81
2015 June22
6,412.50
2015-06-12
5,151.98
2015-06-30
6,007.50
2015-06-01
5,332.50
2015-06-30
-11.246.74-14.24
2015 May20
6,795.00
2015-05-20
5,084.49
2015-05-04
5,220.00
2015-05-01
6,165.00
2015-05-29
18.1030.17-2.60
2015 April21
5,737.50
2015-04-22
5,084.49
2015-04-28
5,332.50
2015-04-01
5,220.00
2015-04-30
-2.117.59-4.65
2015 March22
6,255.00
2015-03-17
4,961.65
2015-03-16
5,040.00
2015-03-02
5,422.50
2015-03-31
7.5924.11-1.55
2015 February19
9,112.50
2015-02-02
4,837.02
2015-02-18
8,887.50
2015-02-02
5,152.50
2015-02-27
-42.032.53-45.58
2015 January20
9,967.50
2015-01-12
7,356.76
2015-01-02
7,357.50
2015-01-02
8,662.50
2015-01-30
17.7435.47-0.01
2014 December22
10,845.00
2014-12-01
7,289.27
2014-12-31
10,575.00
2014-12-01
7,402.50
2014-12-31
-30.002.55-31.07
2014 November19
11,250.00
2014-11-26
10,348.97
2014-11-17
10,890.00
2014-11-03
10,687.50
2014-11-28
-1.863.31-4.97
2014 October23
10,935.00
2014-10-31
8,549.15
2014-10-15
9,697.50
2014-10-01
10,935.00
2014-10-31
12.7612.76-11.84
2014 September21
12,712.50
2014-09-03
9,539.05
2014-09-25
11,745.00
2014-09-02
9,675.00
2014-09-30
-17.628.24-18.78
2014 August21
13,005.00
2014-08-19
10,281.47
2014-08-01
10,980.00
2014-08-01
11,745.00
2014-08-29
6.9718.44-6.36
2014 July22
12,780.00
2014-07-01
10,372.50
2014-07-10
12,262.50
2014-07-01
10,935.00
2014-07-31
-10.834.22-15.41
2014 June21
12,420.00
2014-06-12
9,224.08
2014-06-05
10,237.50
2014-06-02
12,217.50
2014-06-30
19.3421.32-9.90
2014 May21
13,117.50
2014-05-01
10,101.49
2014-05-22
12,577.50
2014-05-01
10,912.50
2014-05-30
-13.244.29-19.69
2014 April21
14,602.50
2014-04-01
11,811.32
2014-04-15
14,400.00
2014-04-01
12,555.00
2014-04-30
-12.811.41-17.98
2014 March21
19,125.00
2014-03-11
13,611.14
2014-03-28
18,945.00
2014-03-03
14,265.00
2014-03-31
-24.700.95-28.15
2014 February19
34,650.00
2014-02-10
17,435.76
2014-02-20
34,200.00
2014-02-03
19,125.00
2014-02-28
-44.081.32-49.02
2014 January21
36,495.00
2014-01-30
24,297.57
2014-01-06
25,942.50
2014-01-02
34,020.00
2014-01-31
31.1440.68-6.34
2013 December21
38,677.50
2013-12-09
25,444.96
2013-12-30
33,075.00
2013-12-02
25,830.00
2013-12-31
-21.9016.94-23.07
2013 November20
38,047.50
2013-11-05
26,389.86
2013-11-18
35,820.00
2013-11-01
33,007.50
2013-11-29
-7.856.22-26.33
2013 October23
70,042.50
2013-10-04
34,016.60
2013-10-25
59,377.50
2013-10-01
35,415.00
2013-10-31
-40.3617.96-42.71
2013 September20
64,080.00
2013-09-27
53,657.36
2013-09-03
56,205.00
2013-09-03
59,557.50
2013-09-30
5.9614.01-4.53
2013 August22
67,500.00
2013-08-06
48,798.52
2013-08-02
49,500.00
2013-08-01
54,765.00
2013-08-30
10.6436.36-1.42
2013 July5
56,250.00
2013-07-25
43,690.63
2013-07-26
56,250.00
2013-07-25
49,027.50
2013-07-31
-12.840.00-22.33

ONTX best and worst after-hours sessions

This section shows best and worst after-hours sessions of ONTX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2016
  • Month: 2016 November
PositionDatePercentage
12016-11-112.94
22016-11-182.86
32016-11-032.48
42016-11-022.48
52016-11-092.46
PositionDatePercentage
12019-11-2053.33
22020-12-2241.86
32021-02-0834.31
42020-07-2031.19
52020-11-3031.03
62019-12-0527.59
72021-05-1727.42
82019-11-1826.47
92020-09-1825.00
102020-06-1018.75
112020-02-0318.75
122019-11-2718.75
132021-02-0317.65
142020-07-1717.28
152019-12-0217.24
162019-12-2717.07
172020-02-1016.67
182020-01-2216.22
192021-09-2115.71
202021-02-1615.57
212020-02-0714.29
222021-02-2314.19
232021-05-1413.21
242020-07-2412.61
252019-11-2112.50
262021-03-1612.15
272020-05-1411.11
282020-02-0410.81
292018-03-0210.53
302019-11-2910.53
312018-11-1210.18
322019-07-2510.04
332018-04-1810.00
342020-03-129.68
352021-02-179.27
362021-04-219.23
372019-06-128.66
382021-02-058.55
392019-06-288.42
402019-12-308.33
412019-11-268.33
422023-01-108.22
432022-10-058.14
442020-03-248.11
452018-06-068.00
462018-12-248.00
472019-12-317.89
482020-12-187.89
492022-11-097.58
502021-02-097.50
512019-11-257.14
522019-12-136.90
532022-09-126.84
542020-07-226.72
552022-11-176.67
562019-11-146.67
572019-06-216.67
582020-03-196.67
592020-01-096.52
602020-12-026.45
612019-12-266.45
622020-12-246.38
632020-03-236.25
642022-02-286.17
652020-01-036.12
662018-09-216.12
672022-11-226.10
682022-12-216.06
692021-01-046.00
702022-11-105.97
712023-02-025.74
722021-03-045.69
732022-09-305.68
742019-07-245.65
752022-04-145.59
762020-05-115.56
772020-05-135.56
782018-05-035.56
792022-10-265.56
802022-06-245.47
812018-05-025.41
822019-03-265.41
832018-04-305.41
842020-06-165.36
852019-07-265.32
862020-12-175.26
872018-06-125.26
882021-03-035.22
892021-02-125.17
902021-01-195.13
912019-06-135.12
922018-06-295.00
932019-01-024.94
942020-06-224.92
952018-05-294.88
962018-08-154.88
972019-02-154.85
982019-09-034.78
992020-09-034.76
1002022-12-284.76
No data to display.
PositionDatePercentage
12015-08-1391.92
22019-11-2053.33
32020-12-2241.86
42021-02-0834.31
52020-07-2031.19
62020-11-3031.03
72019-12-0527.59
82021-05-1727.42
92019-11-1826.47
102020-09-1825.00
112015-12-0722.14
122020-06-1018.75
132019-11-2718.75
142020-02-0318.75
152017-04-0318.60
162021-02-0317.65
172020-07-1717.28
182019-12-0217.24
192019-12-2717.07
202015-06-3016.88
212020-02-1016.67
222020-01-2216.22
232018-01-1616.09
242021-09-2115.71
252021-02-1615.57
262020-02-0714.29
272021-02-2314.19
282016-04-2114.00
292021-05-1413.21
302015-08-2412.84
312020-07-2412.61
322019-11-2112.50
332021-03-1612.15
342017-12-1811.64
352020-05-1411.11
362020-02-0410.81
372019-11-2910.53
382018-03-0210.53
392018-11-1210.18
402019-07-2510.04
412018-04-1810.00
422017-10-069.71
432020-03-129.68
442021-02-179.27
452021-04-219.23
462015-07-298.87
472017-11-068.81
482019-06-128.66
492021-02-058.55
502019-06-288.42
512015-05-048.41
522019-12-308.33
532019-11-268.33
542016-05-108.33
552023-01-108.22
562022-10-058.14
572020-03-248.11
582018-06-068.00
592018-12-248.00
602020-12-187.89
612019-12-317.89
622016-03-187.84
632017-10-117.69
642022-11-097.58
652021-02-097.50
662019-11-257.14
672017-06-027.04
682019-12-136.90
692022-09-126.84
702017-08-146.81
712015-09-166.80
722020-07-226.72
732019-06-216.67
742022-11-176.67
752020-03-196.67
762019-11-146.67
772015-12-166.54
782020-01-096.52
792020-12-026.45
802019-12-266.45
812020-12-246.38
822013-10-286.29
832020-03-236.25
842015-08-266.21
852022-02-286.17
862018-09-216.12
872020-01-036.12
882022-11-226.10
892016-08-126.09
902022-12-216.06
912021-01-046.00
922013-12-065.98
932022-11-105.97
942013-08-205.83
952017-04-265.77
962017-08-215.77
972023-02-025.74
982021-03-045.69
992022-09-305.68
1002019-07-245.65
PositionDatePercentage
12016-11-07-1.72
22016-11-21-1.23
32016-11-300.69
42016-11-080.87
52016-11-250.92
PositionDatePercentage
12016-03-03-13.04
22016-02-08-11.36
32016-12-05-6.27
42016-02-16-6.25
52016-07-01-6.16
62016-02-26-6.12
72016-02-05-5.45
82016-12-02-4.58
92016-06-06-4.37
102016-02-22-4.26
112016-04-11-4.08
122016-06-10-3.98
132016-02-03-3.77
142016-02-04-3.77
152016-05-19-3.77
162016-12-28-3.67
172016-03-22-3.51
182016-10-17-3.40
192016-01-22-2.94
202016-01-13-2.86
212016-10-05-2.79
222016-10-28-2.67
232016-12-30-2.64
242016-05-27-2.50
252016-12-07-2.35
262016-03-10-2.33
272016-06-09-2.33
282016-04-13-2.27
292016-03-08-2.22
302016-04-27-2.17
312016-02-17-2.17
322016-04-19-2.17
332016-07-22-2.17
342016-03-16-2.17
352016-02-09-2.17
362016-02-10-2.17
372016-02-29-2.17
382016-05-31-2.14
392016-04-05-2.13
402016-03-02-2.13
412016-04-12-2.13
422016-12-01-2.11
432016-02-19-2.08
442016-04-08-2.00
452016-04-07-1.96
462016-04-26-1.96
472016-04-25-1.89
482016-09-15-1.79
492016-06-29-1.72
502016-11-07-1.72
PositionDatePercentage
12020-08-21-72.28
22021-02-22-21.79
32021-01-05-18.07
42019-09-20-17.50
52020-03-11-16.67
62021-09-23-15.46
72021-05-18-14.81
82018-04-17-13.75
92020-07-21-13.67
102020-12-01-13.51
112020-02-27-12.77
122018-06-07-12.68
132020-08-31-12.50
142019-12-17-12.50
152021-05-19-11.83
162021-09-22-11.11
172021-05-20-10.50
182019-11-12-10.26
192018-09-24-9.43
202020-09-22-9.38
212020-10-14-9.38
222020-08-24-8.82
232019-12-06-8.57
242020-03-25-8.33
252020-06-12-8.20
262021-02-18-7.95
272022-05-11-7.41
282022-12-16-7.14
292020-07-29-7.03
302021-01-26-6.95
312020-11-12-6.90
322018-03-27-6.82
332020-01-07-6.67
342020-09-24-6.67
352018-04-25-6.52
362020-04-20-6.45
372021-04-15-6.35
382019-12-04-6.25
392019-12-10-6.25
402020-03-13-6.25
412019-09-16-6.10
422021-03-11-6.02
432022-02-23-5.92
442020-01-31-5.88
452020-12-30-5.88
462020-12-23-5.88
472019-12-09-5.88
482020-02-11-5.88
492019-07-11-5.73
502020-02-21-5.66
512020-09-21-5.56
522021-05-10-5.45
532022-10-12-5.33
542020-08-14-5.26
552019-06-14-5.14
562022-12-12-5.06
572020-06-23-4.92
582021-07-07-4.83
592018-04-26-4.76
602019-05-01-4.76
612020-01-08-4.55
622021-02-24-4.55
632022-11-14-4.55
642019-10-28-4.41
652019-09-13-4.40
662020-03-06-4.35
672021-02-10-4.31
682022-03-17-4.30
692021-07-16-4.30
702020-03-05-4.26
712020-12-31-4.26
722018-12-21-4.23
732023-01-05-4.17
742020-02-26-4.17
752021-03-02-4.17
762021-04-29-4.11
772021-09-17-4.11
782020-03-03-4.08
792021-03-19-4.00
802021-01-20-4.00
812019-08-15-3.98
822021-03-26-3.96
832021-03-05-3.92
842022-02-04-3.87
852020-11-03-3.85
862020-02-24-3.85
872018-12-14-3.83
882018-12-20-3.81
892019-04-09-3.80
902020-08-06-3.74
912020-09-23-3.70
922020-10-01-3.70
932018-06-18-3.70
942021-02-25-3.68
952020-09-30-3.57
962020-09-29-3.57
972019-09-30-3.53
982020-04-07-3.45
992020-06-24-3.45
1002020-09-25-3.45
No data to display.
PositionDatePercentage
12020-08-21-72.28
22014-02-19-40.26
32021-02-22-21.79
42021-01-05-18.07
52019-09-20-17.50
62020-03-11-16.67
72021-09-23-15.46
82021-05-18-14.81
92018-04-17-13.75
102020-07-21-13.67
112020-12-01-13.51
122016-03-03-13.04
132017-12-14-12.95
142020-02-27-12.77
152018-06-07-12.68
162020-08-31-12.50
172019-12-17-12.50
182013-12-17-11.90
192021-05-19-11.83
202016-02-08-11.36
212021-09-22-11.11
222021-05-20-10.50
232017-04-20-10.44
242019-11-12-10.26
252018-09-24-9.43
262020-09-22-9.38
272020-10-14-9.38
282017-11-09-9.14
292020-08-24-8.82
302019-12-06-8.57
312020-03-25-8.33
322020-06-12-8.20
332021-02-18-7.95
342022-05-11-7.41
352015-12-04-7.30
362022-12-16-7.14
372020-07-29-7.03
382021-01-26-6.95
392020-11-12-6.90
402018-03-27-6.82
412020-09-24-6.67
422017-12-29-6.67
432020-01-07-6.67
442015-08-14-6.58
452018-04-25-6.52
462020-04-20-6.45
472021-04-15-6.35
482016-12-05-6.27
492019-12-10-6.25
502016-02-16-6.25
512019-12-04-6.25
522020-03-13-6.25
532014-05-30-6.19
542016-07-01-6.16
552016-02-26-6.12
562019-09-16-6.10
572014-10-08-6.10
582021-03-11-6.02
592022-02-23-5.92
602020-12-30-5.88
612020-12-23-5.88
622020-01-31-5.88
632019-12-09-5.88
642020-02-11-5.88
652019-07-11-5.73
662015-01-12-5.67
672020-02-21-5.66
682020-09-21-5.56
692016-02-05-5.45
702021-05-10-5.45
712022-10-12-5.33
722020-08-14-5.26
732019-06-14-5.14
742022-12-12-5.06
752015-08-21-4.97
762020-06-23-4.92
772021-07-07-4.83
782018-04-26-4.76
792018-02-05-4.76
802019-05-01-4.76
812014-09-08-4.71
822016-12-02-4.58
832022-11-14-4.55
842021-02-24-4.55
852020-01-08-4.55
862017-06-05-4.50
872014-12-05-4.45
882014-02-03-4.45
892019-10-28-4.41
902019-09-13-4.40
912016-06-06-4.37
922015-11-10-4.35
932020-03-06-4.35
942021-02-10-4.31
952021-07-16-4.30
962022-03-17-4.30
972020-12-31-4.26
982016-02-22-4.26
992020-03-05-4.26
1002018-12-21-4.23

ONTX best and worst intraday sessions

This section shows best and worst intraday sessions of ONTX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2016
  • Month: 2016 November
PositionDatePercentage
12016-11-147.86
22016-11-306.99
32016-11-166.98
42016-11-094.72
52016-11-114.21
PositionDatePercentage
12021-01-0556.60
22019-12-0238.10
32021-05-1836.71
42023-01-3031.76
52018-06-0731.48
62020-10-1325.93
72019-12-2724.24
82022-11-1423.94
92019-01-3123.51
102020-09-1823.08
112019-11-2723.08
122020-08-2421.43
132021-02-0321.43
142021-02-2321.31
152018-07-0521.05
162019-10-2120.65
172019-01-2419.90
182020-12-3018.60
192022-03-1718.47
202020-07-1617.24
212021-01-1516.90
222020-01-0316.67
232018-11-1516.44
242018-06-0616.28
252020-12-2216.22
262020-05-2115.79
272019-04-0915.50
282023-02-0115.45
292020-09-2415.38
302020-07-2915.32
312018-12-2714.77
322020-07-2014.74
332023-02-0714.53
342020-08-1714.44
352020-07-1714.08
362020-06-0213.64
372022-06-0213.56
382019-01-3013.49
392022-08-0513.28
402021-03-2513.19
412019-01-0213.02
422021-03-0913.00
432021-04-2212.68
442020-02-1212.50
452020-12-1612.12
462022-01-3112.07
472022-02-2411.89
482023-01-3111.61
492020-11-3011.54
502019-03-1511.51
512021-06-0911.51
522018-09-1111.36
532020-02-0711.36
542019-09-0411.20
552021-09-2211.11
562018-06-1511.11
572021-01-0411.11
582019-04-1011.05
592020-08-0710.68
602018-11-2310.64
612018-12-2410.50
622018-09-2510.42
632019-02-0110.16
642022-01-0310.16
652019-03-219.76
662020-01-099.52
672020-03-029.52
682019-11-159.38
692019-06-049.26
702020-09-109.09
712020-03-248.82
722018-11-018.76
732021-03-198.70
742019-08-208.60
752020-05-208.57
762021-12-158.53
772021-02-088.51
782018-11-308.50
792022-08-028.47
802021-04-218.33
812019-10-178.24
822019-04-028.18
832020-02-198.16
842020-10-298.00
852023-01-037.58
862020-06-297.55
872020-11-127.41
882019-12-137.41
892023-01-137.32
902020-06-157.14
912019-12-187.14
922019-08-307.14
932020-02-107.14
942019-04-227.10
952021-02-177.09
962020-04-216.90
972022-09-286.67
982021-02-186.67
992019-06-206.57
1002020-03-036.52
No data to display.
PositionDatePercentage
12021-01-0556.60
22019-12-0238.10
32021-05-1836.71
42017-01-1032.50
52023-01-3031.76
62018-06-0731.48
72016-06-0930.61
82020-10-1325.93
92019-12-2724.24
102022-11-1423.94
112019-01-3123.51
122019-11-2723.08
132020-09-1823.08
142016-03-2321.82
152020-08-2421.43
162021-02-0321.43
172021-02-2321.31
182018-07-0521.05
192019-10-2120.65
202019-01-2419.90
212015-01-0218.96
222013-08-0518.94
232017-10-0918.75
242020-12-3018.60
252022-03-1718.47
262016-02-0917.95
272020-07-1617.24
282021-01-1516.90
292020-01-0316.67
302018-11-1516.44
312018-06-0616.28
322020-12-2216.22
332020-05-2115.79
342013-11-2015.67
352019-04-0915.50
362023-02-0115.45
372020-09-2415.38
382017-09-1515.33
392020-07-2915.32
402018-12-2714.77
412020-07-2014.74
422018-01-1814.55
432023-02-0714.53
442020-08-1714.44
452020-07-1714.08
462017-12-1514.05
472020-06-0213.64
482022-06-0213.56
492019-01-3013.49
502022-08-0513.28
512021-03-2513.19
522019-01-0213.02
532021-03-0913.00
542018-02-2012.96
552014-06-1212.78
562021-04-2212.68
572020-02-1212.50
582016-03-0712.50
592020-12-1612.12
602022-01-3112.07
612022-02-2411.89
622023-01-3111.61
632014-10-1611.60
642020-11-3011.54
652021-06-0911.51
662019-03-1511.51
672020-02-0711.36
682016-02-2611.36
692018-09-1111.36
702019-09-0411.20
712021-09-2211.11
722018-06-1511.11
732021-01-0411.11
742019-04-1011.05
752016-06-0110.95
762015-03-1710.92
772020-08-0710.68
782018-11-2310.64
792015-08-1310.61
802013-12-1610.59
812016-05-0910.53
822018-12-2410.50
832018-09-2510.42
842015-11-2310.40
852016-06-0710.27
862019-02-0110.16
872022-01-0310.16
882016-12-0610.04
892014-12-099.95
902014-01-309.78
912019-03-219.76
922013-11-059.76
932020-01-099.52
942020-03-029.52
952019-11-159.38
962019-06-049.26
972017-10-119.24
982014-01-289.20
992016-03-219.09
1002020-09-109.09
PositionDatePercentage
12016-11-29-13.38
22016-11-21-9.44
32016-11-07-6.05
42016-11-28-5.18
52016-11-22-4.97
PositionDatePercentage
12016-05-20-21.57
22016-01-06-17.53
32016-02-08-15.38
42016-04-04-14.04
52016-11-29-13.38
62016-07-25-12.22
72016-02-03-11.67
82016-05-06-11.63
92016-03-29-10.77
102016-05-13-10.71
112016-06-14-10.71
122016-05-02-10.42
132016-07-05-9.67
142016-11-21-9.44
152016-05-04-9.09
162016-01-15-9.09
172016-06-02-8.81
182016-04-22-8.77
192016-03-15-8.51
202016-06-27-8.47
212016-12-09-8.09
222016-04-27-8.00
232016-03-24-7.58
242016-07-28-7.55
252016-08-24-7.01
262016-08-16-6.84
272016-01-13-6.67
282016-05-03-6.67
292016-02-02-6.45
302016-06-10-6.41
312016-08-01-6.37
322016-07-08-6.37
332016-01-07-6.25
342016-12-02-6.09
352016-11-07-6.05
362016-04-05-6.00
372016-09-27-5.79
382016-09-08-5.21
392016-11-28-5.18
402016-05-12-5.17
412016-01-12-5.13
422016-01-11-5.00
432016-03-22-5.00
442016-11-22-4.97
452016-08-31-4.97
462016-09-01-4.92
472016-05-27-4.76
482016-08-18-4.45
492016-01-14-4.41
502016-04-13-4.35
PositionDatePercentage
12019-11-21-65.22
22020-02-11-27.14
32019-12-31-26.92
42019-11-20-26.83
52018-11-13-25.75
62023-02-13-23.42
72021-03-04-22.59
82019-10-22-21.82
92018-12-26-20.83
102019-11-26-20.00
112019-10-29-16.92
122018-12-21-16.74
132019-11-22-16.67
142020-12-23-16.39
152021-05-24-15.82
162023-02-02-15.28
172019-11-14-14.29
182018-09-27-13.45
192018-06-13-13.33
202021-03-24-13.21
212018-04-18-13.04
222019-09-23-12.88
232018-06-11-12.70
242019-11-11-12.50
252021-02-09-12.41
262019-10-24-12.36
272020-12-21-12.20
282022-05-11-12.20
292018-04-19-12.12
302019-06-25-12.06
312019-03-27-12.05
322019-03-26-11.90
332018-11-14-11.90
342018-04-23-11.86
352023-02-03-11.63
362018-04-25-11.54
372020-01-06-11.54
382021-04-15-11.27
392018-11-21-11.14
402020-08-31-11.11
412021-05-20-10.98
422018-12-17-10.96
432018-03-08-10.92
442019-09-16-10.88
452019-01-17-10.71
462022-05-09-10.69
472019-02-11-10.39
482019-09-27-10.38
492020-07-23-10.24
502020-01-10-10.20
512021-02-10-10.08
522019-01-16-10.04
532018-11-12-10.04
542021-04-12-10.00
552020-03-11-10.00
562020-05-13-10.00
572020-05-15-10.00
582020-03-25-10.00
592019-09-17-10.00
602020-09-21-10.00
612022-11-21-10.00
622020-12-28-10.00
632022-11-22-9.89
642019-11-07-9.80
652019-05-23-9.67
662023-02-10-9.60
672018-12-20-9.58
682019-09-30-9.57
692020-01-24-9.52
702020-05-26-9.52
712022-01-04-9.51
722019-07-18-9.34
732022-06-13-9.30
742019-10-08-9.30
752018-09-17-9.26
762022-01-27-9.19
772018-04-06-9.09
782021-03-02-9.09
792021-05-13-9.09
802021-12-03-8.97
812021-03-18-8.94
822021-02-24-8.88
832020-04-30-8.82
842018-03-23-8.82
852019-06-13-8.79
862021-04-01-8.78
872021-09-23-8.75
882018-03-05-8.73
892020-09-03-8.70
902021-04-23-8.64
912021-01-20-8.54
922019-03-06-8.47
932018-06-18-8.47
942022-02-02-8.42
952021-05-03-8.33
962018-08-09-8.33
972022-03-14-8.18
982022-01-05-8.17
992019-01-08-8.15
1002021-06-15-8.12
No data to display.
PositionDatePercentage
12019-11-21-65.22
22015-02-03-36.25
32015-08-14-36.05
42020-02-11-27.14
52019-12-31-26.92
62019-11-20-26.83
72018-11-13-25.75
82023-02-13-23.42
92021-03-04-22.59
102019-10-22-21.82
112016-05-20-21.57
122018-12-26-20.83
132013-07-25-20.48
142019-11-26-20.00
152016-01-06-17.53
162019-10-29-16.92
172018-12-21-16.74
182019-11-22-16.67
192020-12-23-16.39
202021-05-24-15.82
212016-02-08-15.38
222023-02-02-15.28
232013-11-07-14.85
242018-01-17-14.85
252019-11-14-14.29
262016-04-04-14.04
272018-09-27-13.45
282016-11-29-13.38
292018-06-13-13.33
302021-03-24-13.21
312018-04-18-13.04
322019-09-23-12.88
332018-02-22-12.80
342018-06-11-12.70
352019-11-11-12.50
362014-03-11-12.47
372021-02-09-12.41
382013-12-09-12.39
392019-10-24-12.36
402016-07-25-12.22
412020-12-21-12.20
422022-05-11-12.20
432018-04-19-12.12
442019-06-25-12.06
452019-03-27-12.05
462019-03-26-11.90
472018-11-14-11.90
482018-04-23-11.86
492017-08-16-11.76
502016-02-03-11.67
512023-02-03-11.63
522016-05-06-11.63
532018-04-25-11.54
542020-01-06-11.54
552021-04-15-11.27
562018-11-21-11.14
572017-01-11-11.11
582020-08-31-11.11
592015-08-20-11.05
602021-05-20-10.98
612018-12-17-10.96
622018-03-08-10.92
632019-09-16-10.88
642016-03-29-10.77
652015-08-07-10.75
662016-05-13-10.71
672019-01-17-10.71
682016-06-14-10.71
692022-05-09-10.69
702017-11-29-10.53
712017-12-19-10.43
722016-05-02-10.42
732019-02-11-10.39
742019-09-27-10.38
752020-07-23-10.24
762020-01-10-10.20
772021-02-10-10.08
782019-01-16-10.04
792018-11-12-10.04
802020-09-21-10.00
812020-12-28-10.00
822020-03-11-10.00
832019-09-17-10.00
842021-04-12-10.00
852020-05-15-10.00
862022-11-21-10.00
872020-05-13-10.00
882015-12-08-10.00
892020-03-25-10.00
902022-11-22-9.89
912017-08-17-9.83
922019-11-07-9.80
932017-04-04-9.80
942016-07-05-9.67
952019-05-23-9.67
962015-12-17-9.65
972023-02-10-9.60
982018-12-20-9.58
992019-09-30-9.57
1002018-01-22-9.55
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:34:13
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
ONTX Logo, Onconova Therapeutics Inc Logo
ONTX information
  • Full title
    Onconova Therapeutics Inc
  • First trading day
    2013-07-25
  • Last trading day
    2023-02-23
  • Total trading days
    2,415
  • Last close price
    0.86 (+0.97%)
  • Market cap
    126M
  • Stock Exchange
    NasdaqCM
  • Sector
    Health Care
  • Industry
    Major Pharmaceuticals
  • ONTX CEO
    Dr. Steven Fruchtman
  • Full-time employees
    17
  • Address
    375 Pheasant Run
    Newtown
    PENNSYLVANIA
    18940
  • Website
    https://www.onconova.com/
  • Phone number
    12677593680
  • Description
    Onconova Therapeutics, Inc. is a clinical-stage biopharmaceutical company, which engages in the identification and development of oncology therapeutics. The company is headquartered in Newtown, Pennsylvania and currently employs 25 full-time employees. The firm operates through the identification and development of oncology therapeutics segment. The company is focused on discovering and developing small molecule drug candidates to treat cancer. The firm has created a targeted anti-cancer agents designed to work against specific cellular pathways that are important to cancer cells. The company has over three clinical-stage product candidates and various preclinical programs that target kinases, cellular metabolism or cell division in preclinical development. The firm's lead product candidate, rigosertib, is being tested in both intravenous (IV) and oral formulations as a single agent, and the oral formulation is also being tested in combination with azacitidine, in clinical trials for patients with myelodysplastic syndromes (MDS), and related cancers. Its other product candidates include Briciclib and Recilisib.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
105 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...