ONTX stock analysis of December 1, 2017

Onconova Therapeutics Inc

ONTX IPO: 2013-07-25
0.86 (+0.97%)
126M market cap
2,415 trading days in total
ONTX Latest trading day: 2023-02-23

NasdaqCM
Health Care
Major Pharmaceuticals
Dr. Steven Fruchtman
17 full-time employees
Newtown, PENNSYLVANIA

346.50 close price

1099 trading day

Previous trading day
2017-11-30

ONTX stock Buy and Hold Potential More info

INVESTMENT at 2017-12-01 open

ONTX open price was $342.00

1,000.00

Click to edit

HOLDING TIME

1316 trading days

5 years 85 days

TODAY'S WORTH

As of 2023-02-23 close price ($0.86)

2.51

Click to edit

ROI: -99.75% (0.00x) – ANNU: -68.14% (0.32x)

December 1st, 2017 in ONTX timeline More insights

1099th

trading day out of 2415

in entire ONTX history

45.51%

Progress:
1099 2415

1316

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

2401

days ago

6 years 211 days

Friday

48th week in 2017

232nd

trading day in 2017

1st

in 2017 December

ONTX Dividends by December 1, 2017

We don't have any infomation about ONTX dividends.
It seems that ONTX have not paid any dividends in it's entire history.

ONTX Stock Splits by December 1, 2017More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2017-12-01	1100 100 shares on 2013-07-25 1 shares on 2017-12-01	2	2	2016-06-01On 2016-06-01 split factor was 1:10
AFTER not including 2017-12-01	1225 225 shares on 2017-12-01 1 shares on 2023-02-23	2	2	2018-09-26On 2018-09-26 split factor was 1:15

ONTX Stock Price Ranges on December 1, 2017More insights

13%

Price range 5D

Time period:
2017-11-27 to 2017-12-01

ONTX close price: 346.50

Min: 337.47 Max: 405.00

+16.88%

Uptrend potential 5D

If you buy at ONTX close price of 346.50 and sell it when it reaches previous max of 405.00

Time period:
2017-11-27 to 2017-12-01

-2.61%

Downtrend potential 5D

If you buy at ONTX close price of 346.50 and sell it when it reaches previous min of 337.47

Time period:
2017-11-27 to 2017-12-01

Price range 1M

Time period:
2017-11-01 to 2017-12-01

ONTX close price: 346.50

Min: 337.47 Max: 497.25

+43.51%

Uptrend potential 1M

If you buy at ONTX close price of 346.50 and sell it when it reaches previous max of 497.25

Time period:
2017-11-01 to 2017-12-01

-2.61%

Downtrend potential 1M

If you buy at ONTX close price of 346.50 and sell it when it reaches previous min of 337.47

Time period:
2017-11-01 to 2017-12-01

Price range 3M

Time period:
2017-09-01 to 2017-12-01

ONTX close price: 346.50

Min: 328.47 Max: 636.75

+83.77%

Uptrend potential 3M

If you buy at ONTX close price of 346.50 and sell it when it reaches previous max of 636.75

Time period:
2017-09-01 to 2017-12-01

-5.2%

Downtrend potential 3M

If you buy at ONTX close price of 346.50 and sell it when it reaches previous min of 328.47

Time period:
2017-09-01 to 2017-12-01

Price range 6M

Time period:
2017-06-01 to 2017-12-01

ONTX close price: 346.50

Min: 328.47 Max: 636.75

+83.77%

Uptrend potential 6M

If you buy at ONTX close price of 346.50 and sell it when it reaches previous max of 636.75

Time period:
2017-06-01 to 2017-12-01

-5.2%

Downtrend potential 6M

If you buy at ONTX close price of 346.50 and sell it when it reaches previous min of 328.47

Time period:
2017-06-01 to 2017-12-01

Price range 1Y

Time period:
2016-12-01 to 2017-12-01

ONTX close price: 346.50

Min: 328.47 Max: 873.00

+151.95%

Uptrend potential 1Y

If you buy at ONTX close price of 346.50 and sell it when it reaches previous max of 873.00

Time period:
2016-12-01 to 2017-12-01

-5.2%

Downtrend potential 1Y

If you buy at ONTX close price of 346.50 and sell it when it reaches previous min of 328.47

Time period:
2016-12-01 to 2017-12-01

Important dates of ONTX stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2017-12-04

Pre-market

2017-11-30 close ⇢ 2017-12-01 open

+0.66%

2017-11-30 closed at 339.75
2017-12-01 opened at 342.00

Intraday

+1.32%

opened at 342.00 ⇢ closed at 346.50
highest at 389.25 ⇢
+13.82%
lowest at 337.47 ⇢
-1.32%
close-to-close ⇢
+1.99%

Post-market

2017-12-01 close ⇢ 2017-12-04 open

+0.65%

2017-12-01 closed at 346.50
2017-12-04 opened at 348.75

ONTX investment calculator

This calculator shows the potential of ONTX stock.
Just pick a start date, end date and click Calculate.

Ticker:

ONTX

Date start:

2017-12-01 open

Date end:

2023-02-23 close

Duration:

5 years 85 days

Trading days:

1,316

There are no history of "ONTX" dividends

BUY

Your initial investment on 2017-12-01 open

1,000.00

Shares bought: 2.92

Stock price: 342.00

SELL

Value on 2023-02-23 close

2.51

NET: -997.49

ROI: -99.75% (0.00x)

Annualised: -68.14% (0.32x)

Stock price: 0.86

Duration: 5 years 85 days

Trading days: 1,316

Click here to calculate the HIGHEST and LOWEST values of your investment.

ONTX stock timeline

December 1, 2017 was 1099th ONTX trading day out of 2415.
- If we count from the first ONTX trading day ( 2013-07-25 ) to the last one ( 2023-02-23 ), December 1, 2017 is at 45.51% of entire ONTX stock history.
- It means that there are at least 1316 ONTX trading days after December 1, 2017.
2017-12-01 was 6 years 211 days OR 2401 days ago.
December 1, 2017 was Friday of 48th week in 2017.
2017-12-01 was 232nd trading day in 2017 ⬤ 1st trading day in 2017 December.

ONTX Dividends

We have no records that ONTX has paid any dividends in it's entire history.

ONTX stock splits

There were no stock splits on December 1, 2017, however our database shows that ONTX has:

2 stock splits that ocured until and including December 1, 2017. All of those splits were reverse splits.
2 stock splits that ocured after December 1, 2017. All of those splits were reverse splits.
Acummulated stock split ratio until (and including) December 1, 2017 is 1100
It means if you bought 1 shares on ONTX first trading day ( 2013-07-25 ), on December 1, 2017 you would have 100 shares.
Acummulated stock split ratio after December 1, 2017 is 1225
It means if you bought 225 shares on December 1, 2017, on 2023-02-23 you would have 1 shares.

In the table below, you can see previous and next ONTX stock splits comparing to December 1, 2017:

Splits before 2017-12-01 (2)
Splits after 2017-12-01 (2)

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		1	100
2016-06-01	1:10	1	10	yes
2016-05-31	1:10	1	10	yes

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		1	225
2018-09-26	1:15	1	15	yes
2021-05-21	1:15	1	15	yes

ONTX Price Ranges

This section shows the current ONTX stock close price (346.50) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2017-11-27 ⇢ 2017-12-01

Lowest value

337.47

2017-11-30

Highest value

405.00

2017-11-27

-2.61%

5 Days
Downtrend potential

If you buy ONTX stock at current close price of 346.50 and sell it when it reaches 5 Days lowest value of 337.47, your loss would be -2.61%

13.37%

5 Days
Current progress

The current ONTX stock close price of 346.50 is at 13.37% of 5 Days range

+16.88%

5 Days
Uptrend potential

If you buy ONTX stock at current close price of 346.50 and sell it when it reaches 5 Days highest value of 405.00, your profit would be +16.88%

Current value

346.50

2017-12-01

1 Month

22 trading days

2017-11-01 ⇢ 2017-12-01

Lowest value

337.47

2017-11-10

Highest value

497.25

2017-11-02

-2.61%

1 Month
Downtrend potential

If you buy ONTX stock at current close price of 346.50 and sell it when it reaches 1 Month lowest value of 337.47, your loss would be -2.61%

5.65%

1 Month
Current progress

The current ONTX stock close price of 346.50 is at 5.65% of 1 Month range

+43.51%

1 Month
Uptrend potential

If you buy ONTX stock at current close price of 346.50 and sell it when it reaches 1 Month highest value of 497.25, your profit would be +43.51%

Current value

346.50

2017-12-01

3 Months

64 trading days

2017-09-01 ⇢ 2017-12-01

Lowest value

328.47

2017-09-29

Highest value

636.75

2017-10-12

-5.2%

3 Months
Downtrend potential

If you buy ONTX stock at current close price of 346.50 and sell it when it reaches 3 Months lowest value of 328.47, your loss would be -5.2%

5.85%

3 Months
Current progress

The current ONTX stock close price of 346.50 is at 5.85% of 3 Months range

+83.77%

3 Months
Uptrend potential

If you buy ONTX stock at current close price of 346.50 and sell it when it reaches 3 Months highest value of 636.75, your profit would be +83.77%

Current value

346.50

2017-12-01

6 Months

129 trading days

2017-06-01 ⇢ 2017-12-01

Lowest value

328.47

2017-09-29

Highest value

636.75

2017-10-12

-5.2%

6 Months
Downtrend potential

If you buy ONTX stock at current close price of 346.50 and sell it when it reaches 6 Months lowest value of 328.47, your loss would be -5.2%

5.85%

6 Months
Current progress

The current ONTX stock close price of 346.50 is at 5.85% of 6 Months range

+83.77%

6 Months
Uptrend potential

If you buy ONTX stock at current close price of 346.50 and sell it when it reaches 6 Months highest value of 636.75, your profit would be +83.77%

Current value

346.50

2017-12-01

1 Year

253 trading days

2016-12-01 ⇢ 2017-12-01

Lowest value

328.47

2017-09-29

Highest value

873.00

2017-04-04

-5.2%

1 Year
Downtrend potential

If you buy ONTX stock at current close price of 346.50 and sell it when it reaches 1 Year lowest value of 328.47, your loss would be -5.2%

3.31%

1 Year
Current progress

The current ONTX stock close price of 346.50 is at 3.31% of 1 Year range

+151.95%

1 Year
Uptrend potential

If you buy ONTX stock at current close price of 346.50 and sell it when it reaches 1 Year highest value of 873.00, your profit would be +151.95%

Current value

346.50

2017-12-01

Monthly Highs and Lows of ONTX

This section shows lows and highs of ONTX stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	1.49 2023-02-08	0.84 2023-02-23	1.23 2023-02-01	0.86 2023-02-23	-30.08	21.14	-31.71
2023 January	20	1.35 2023-01-30	0.66 2023-01-03	0.66 2023-01-03	1.25 2023-01-31	89.39	104.55	0.00
2022 December	21	0.89 2022-12-06	0.62 2022-12-30	0.83 2022-12-01	0.65 2022-12-30	-21.69	7.23	-25.30
2022 November	21	1.00 2022-11-21	0.65 2022-11-11	0.72 2022-11-01	0.84 2022-11-30	16.67	38.89	-9.72
2022 October	21	0.93 2022-10-06	0.65 2022-10-13	0.93 2022-10-03	0.72 2022-10-31	-22.58	0.00	-30.11
2022 September	21	1.26 2022-09-13	0.88 2022-09-30	1.20 2022-09-01	0.88 2022-09-30	-26.67	5.00	-26.67
2022 August	23	1.52 2022-08-05	1.18 2022-08-31	1.24 2022-08-01	1.20 2022-08-31	-3.23	22.58	-4.84
2022 July	20	1.39 2022-07-08	1.14 2022-07-27	1.32 2022-07-01	1.20 2022-07-29	-9.09	5.30	-13.64
2022 June	21	1.49 2022-06-03	1.13 2022-06-01	1.20 2022-06-01	1.32 2022-06-30	10.00	24.17	-5.83
2022 May	21	1.44 2022-05-03	1.00 2022-05-12	1.38 2022-05-02	1.18 2022-05-31	-14.49	4.35	-27.54
2022 April	21	1.93 2022-04-04	1.36 2022-04-28	1.87 2022-04-01	1.39 2022-04-29	-25.67	3.21	-27.27
2022 March	23	2.04 2022-03-28	1.45 2022-03-08	1.72 2022-03-01	1.84 2022-03-31	6.98	18.60	-15.70
2022 February	20	2.06 2022-02-01	1.38 2022-02-24	1.95 2022-02-01	1.62 2022-02-28	-16.92	5.64	-29.23
2022 January	20	2.84 2022-01-04	1.63 2022-01-28	2.56 2022-01-03	1.95 2022-01-31	-23.83	10.94	-36.33
2021 December	22	3.04 2021-12-08	2.45 2021-12-29	2.98 2021-12-01	2.55 2021-12-31	-14.43	2.01	-17.79
2021 November	21	3.74 2021-11-03	2.89 2021-11-30	3.44 2021-11-01	3.00 2021-11-30	-12.79	8.72	-15.99
2021 October	21	3.90 2021-10-13	3.36 2021-10-28	3.80 2021-10-01	3.46 2021-10-29	-8.95	2.63	-11.58
2021 September	21	6.77 2021-09-22	3.70 2021-09-29	5.33 2021-09-01	3.83 2021-09-30	-28.14	27.02	-30.58
2021 August	22	5.63 2021-08-31	4.43 2021-08-20	5.02 2021-08-02	5.33 2021-08-31	6.18	12.15	-11.75
2021 July	21	7.08 2021-07-01	4.75 2021-07-19	6.90 2021-07-01	4.97 2021-07-30	-27.97	2.61	-31.16
2021 June	22	8.00 2021-06-09	6.17 2021-06-04	6.78 2021-06-01	6.93 2021-06-30	2.21	17.99	-9.00
2021 May	20	16.50 2021-05-18	6.63 2021-05-28	10.80 2021-05-03	6.69 2021-05-28	-38.06	52.78	-38.61
2021 April	21	15.75 2021-04-01	8.67 2021-04-16	15.60 2021-04-01	10.80 2021-04-30	-30.77	0.96	-44.42
2021 March	23	20.25 2021-03-01	11.55 2021-03-05	19.20 2021-03-01	14.98 2021-03-31	-21.98	5.47	-39.84
2021 February	19	28.95 2021-02-18	9.45 2021-02-01	10.48 2021-02-01	18.75 2021-02-26	78.91	176.24	-9.83
2021 January	19	14.25 2021-01-05	6.52 2021-01-04	6.75 2021-01-04	10.05 2021-01-29	48.89	111.11	-3.41
2020 December	22	10.80 2020-12-23	4.50 2020-12-10	5.70 2020-12-01	7.05 2020-12-31	23.68	89.47	-21.05
2020 November	20	4.50 2020-11-30	3.60 2020-11-03	3.90 2020-11-02	4.35 2020-11-30	11.54	15.38	-7.69
2020 October	22	5.13 2020-10-13	3.60 2020-10-28	4.05 2020-10-01	3.90 2020-10-30	-3.70	26.67	-11.11
2020 September	21	6.60 2020-09-21	2.85 2020-09-04	3.15 2020-09-01	4.20 2020-09-30	33.33	109.52	-9.52
2020 August	21	18.00 2020-08-11	3.52 2020-08-31	17.10 2020-08-03	3.60 2020-08-31	-78.95	5.26	-79.42
2020 July	22	23.40 2020-07-21	8.10 2020-07-09	8.55 2020-07-01	17.25 2020-07-31	101.75	173.68	-5.26
2020 June	22	11.10 2020-06-11	6.30 2020-06-01	6.45 2020-06-01	8.55 2020-06-30	32.56	72.09	-2.33
2020 May	20	6.75 2020-05-22	4.50 2020-05-07	4.65 2020-05-01	6.30 2020-05-29	35.48	45.16	-3.23
2020 April	21	5.40 2020-04-29	4.12 2020-04-03	4.50 2020-04-01	4.65 2020-04-30	3.33	20.00	-8.44
2020 March	22	8.10 2020-03-04	4.05 2020-03-16	6.30 2020-03-02	4.50 2020-03-31	-28.57	28.57	-35.71
2020 February	19	11.25 2020-02-11	4.35 2020-02-03	4.80 2020-02-03	6.45 2020-02-28	34.38	134.38	-9.38
2020 January	21	7.95 2020-01-06	4.80 2020-01-22	6.15 2020-01-02	5.10 2020-01-31	-17.07	29.27	-21.95
2019 December	21	10.35 2019-12-30	3.00 2019-12-02	3.15 2019-12-02	5.70 2019-12-31	80.95	228.57	-4.76
2019 November	20	8.85 2019-11-21	1.50 2019-11-26	7.95 2019-11-01	2.85 2019-11-29	-64.15	11.32	-81.13
2019 October	23	18.15 2019-10-21	6.90 2019-10-29	12.30 2019-10-01	7.95 2019-10-31	-35.37	47.56	-43.90
2019 September	20	42.60 2019-09-11	11.70 2019-09-30	35.85 2019-09-03	12.75 2019-09-30	-64.44	18.83	-67.36
2019 August	22	40.50 2019-08-06	30.75 2019-08-16	38.70 2019-08-01	36.00 2019-08-30	-6.98	4.65	-20.54
2019 July	22	46.35 2019-07-08	34.50 2019-07-24	46.35 2019-07-01	37.50 2019-07-31	-19.09	0.00	-25.57
2019 June	20	60.00 2019-06-24	39.90 2019-06-28	47.25 2019-06-03	42.75 2019-06-28	-9.52	26.98	-15.56
2019 May	22	66.75 2019-05-13	46.28 2019-05-29	60.90 2019-05-01	47.25 2019-05-31	-22.41	9.61	-24.01
2019 April	21	64.80 2019-04-11	47.40 2019-04-01	49.05 2019-04-01	60.00 2019-04-30	22.32	32.11	-3.36
2019 March	21	72.45 2019-03-21	48.45 2019-03-29	52.65 2019-03-01	49.50 2019-03-29	-5.98	37.61	-7.98
2019 February	19	57.90 2019-02-20	44.25 2019-02-01	45.75 2019-02-01	53.55 2019-02-28	17.05	26.56	-3.28
2019 January	21	49.95 2019-01-31	28.50 2019-01-18	32.25 2019-01-02	46.50 2019-01-31	44.19	54.88	-11.63
2018 December	19	67.50 2018-12-03	25.35 2018-12-24	66.90 2018-12-03	31.65 2018-12-31	-52.69	0.90	-62.11
2018 November	21	90.75 2018-11-06	49.05 2018-11-21	78.75 2018-11-01	65.10 2018-11-30	-17.33	15.24	-37.71
2018 October	23	109.50 2018-10-01	75.00 2018-10-29	109.50 2018-10-01	78.90 2018-10-31	-27.95	0.00	-31.51
2018 September	19	167.55 2018-09-26	92.25 2018-09-10	99.00 2018-09-04	110.10 2018-09-28	11.21	69.24	-6.82
2018 August	23	108.00 2018-08-09	89.32 2018-08-15	103.50 2018-08-01	96.75 2018-08-31	-6.52	4.35	-13.70
2018 July	21	112.50 2018-07-20	85.50 2018-07-05	94.50 2018-07-02	101.25 2018-07-31	7.14	19.05	-9.52
2018 June	21	164.25 2018-06-07	85.50 2018-06-01	87.75 2018-06-01	90.00 2018-06-29	2.56	87.18	-2.56
2018 May	22	101.25 2018-05-30	74.25 2018-05-16	87.75 2018-05-01	87.75 2018-05-31	0.00	15.38	-15.38
2018 April	21	207.00 2018-04-11	80.50 2018-04-27	189.00 2018-04-02	83.25 2018-04-30	-55.95	9.52	-57.41
2018 March	21	312.75 2018-03-05	179.98 2018-03-28	252.00 2018-03-01	189.00 2018-03-29	-25.00	24.11	-28.58
2018 February	19	330.75 2018-02-02	213.73 2018-02-07	308.25 2018-02-01	245.25 2018-02-28	-20.44	7.30	-30.66
2018 January	21	600.75 2018-01-17	299.22 2018-01-31	315.00 2018-01-02	308.25 2018-01-31	-2.14	90.71	-5.01
2017 December	20	389.25 2017-12-19	272.22 2017-12-15	342.00 2017-12-01	337.50 2017-12-29	-1.32	13.82	-20.40
2017 November	21	497.25 2017-11-02	337.47 2017-11-30	447.75 2017-11-01	339.75 2017-11-30	-24.12	11.06	-24.63
2017 October	22	636.75 2017-10-12	348.72 2017-10-04	382.50 2017-10-02	450.00 2017-10-31	17.65	66.47	-8.83
2017 September	20	447.75 2017-09-21	328.47 2017-09-29	366.75 2017-09-01	384.75 2017-09-29	4.91	22.09	-10.44
2017 August	23	470.29 2017-08-07	339.72 2017-08-22	441.00 2017-08-01	364.50 2017-08-31	-17.35	6.64	-22.97
2017 July	20	497.25 2017-07-05	409.46 2017-07-28	483.75 2017-07-03	436.50 2017-07-31	-9.77	2.79	-15.36
2017 June	22	501.75 2017-06-05	408.56 2017-06-01	414.00 2017-06-01	486.00 2017-06-30	17.39	21.20	-1.31
2017 May	22	540.00 2017-05-01	400.46 2017-05-31	501.75 2017-05-01	416.25 2017-05-31	-17.04	7.62	-20.19
2017 April	19	873.00 2017-04-04	449.96 2017-04-25	677.25 2017-04-03	492.75 2017-04-28	-27.24	28.90	-33.56
2017 March	23	751.50 2017-03-29	584.94 2017-03-08	618.75 2017-03-01	684.00 2017-03-31	10.55	21.45	-5.46
2017 February	19	693.00 2017-02-15	587.19 2017-02-07	603.00 2017-02-01	618.75 2017-02-28	2.61	14.93	-2.62
2017 January	20	720.00 2017-01-10	494.95 2017-01-03	497.25 2017-01-03	603.00 2017-01-31	21.27	44.80	-0.46
2016 December	21	693.00 2016-12-01	474.70 2016-12-05	659.25 2016-12-01	510.75 2016-12-30	-22.53	5.12	-27.99
2016 November	21	825.75 2016-11-21	477.00 2016-11-09	549.00 2016-11-01	654.75 2016-11-30	19.26	50.41	-13.11
2016 October	21	690.75 2016-10-05	528.70 2016-10-25	609.75 2016-10-03	551.25 2016-10-31	-9.59	13.28	-13.29
2016 September	21	735.75 2016-09-26	589.44 2016-09-15	731.25 2016-09-01	596.25 2016-09-30	-18.46	0.62	-19.39
2016 August	23	927.00 2016-08-18	704.18 2016-08-11	812.25 2016-08-01	731.25 2016-08-31	-9.97	14.13	-13.31
2016 July	20	1,334.88 2016-07-01	791.92 2016-07-28	1,311.75 2016-07-01	810.00 2016-07-29	-38.25	1.76	-39.63
2016 June	22	1,838.25 2016-06-09	855.00 2016-06-01	924.75 2016-06-01	1,300.50 2016-06-30	40.63	98.78	-7.54
2016 May	21	1,440.00 2016-05-12	854.91 2016-05-23	1,080.00 2016-05-02	945.00 2016-05-31	-12.50	33.33	-20.84
2016 April	21	1,350.00 2016-04-21	956.15 2016-04-15	1,327.50 2016-04-01	1,057.50 2016-04-29	-20.34	1.69	-27.97
2016 March	22	1,642.50 2016-03-23	742.43 2016-03-04	1,012.50 2016-03-01	1,305.00 2016-03-31	28.89	62.22	-26.67
2016 February	20	1,530.00 2016-02-01	720.00 2016-02-04	1,395.00 2016-02-01	1,035.00 2016-02-29	-25.81	9.68	-48.39
2016 January	19	2,317.50 2016-01-05	1,147.50 2016-01-14	2,137.50 2016-01-04	1,417.50 2016-01-29	-33.68	8.42	-46.32
2015 December	22	4,252.50 2015-12-08	2,069.79 2015-12-31	3,105.00 2015-12-01	2,160.00 2015-12-31	-30.43	36.96	-33.34
2015 November	20	3,487.50 2015-11-06	2,519.75 2015-11-19	3,217.50 2015-11-02	3,150.00 2015-11-30	-2.10	8.39	-21.69
2015 October	22	3,780.00 2015-10-09	2,992.20 2015-10-02	3,082.50 2015-10-01	3,060.00 2015-10-30	-0.73	22.63	-2.93
2015 September	21	3,690.00 2015-09-09	3,037.20 2015-09-22	3,330.00 2015-09-01	3,060.00 2015-09-30	-8.11	10.81	-8.79
2015 August	21	9,000.00 2015-08-14	3,082.50 2015-08-24	4,657.50 2015-08-03	3,420.00 2015-08-31	-26.57	93.24	-33.82
2015 July	22	6,367.50 2015-07-02	4,499.55 2015-07-27	6,232.50 2015-07-01	4,725.00 2015-07-31	-24.19	2.17	-27.81
2015 June	22	6,412.50 2015-06-12	5,151.98 2015-06-30	6,007.50 2015-06-01	5,332.50 2015-06-30	-11.24	6.74	-14.24
2015 May	20	6,795.00 2015-05-20	5,084.49 2015-05-04	5,220.00 2015-05-01	6,165.00 2015-05-29	18.10	30.17	-2.60
2015 April	21	5,737.50 2015-04-22	5,084.49 2015-04-28	5,332.50 2015-04-01	5,220.00 2015-04-30	-2.11	7.59	-4.65
2015 March	22	6,255.00 2015-03-17	4,961.65 2015-03-16	5,040.00 2015-03-02	5,422.50 2015-03-31	7.59	24.11	-1.55
2015 February	19	9,112.50 2015-02-02	4,837.02 2015-02-18	8,887.50 2015-02-02	5,152.50 2015-02-27	-42.03	2.53	-45.58
2015 January	20	9,967.50 2015-01-12	7,356.76 2015-01-02	7,357.50 2015-01-02	8,662.50 2015-01-30	17.74	35.47	-0.01
2014 December	22	10,845.00 2014-12-01	7,289.27 2014-12-31	10,575.00 2014-12-01	7,402.50 2014-12-31	-30.00	2.55	-31.07
2014 November	19	11,250.00 2014-11-26	10,348.97 2014-11-17	10,890.00 2014-11-03	10,687.50 2014-11-28	-1.86	3.31	-4.97
2014 October	23	10,935.00 2014-10-31	8,549.15 2014-10-15	9,697.50 2014-10-01	10,935.00 2014-10-31	12.76	12.76	-11.84
2014 September	21	12,712.50 2014-09-03	9,539.05 2014-09-25	11,745.00 2014-09-02	9,675.00 2014-09-30	-17.62	8.24	-18.78
2014 August	21	13,005.00 2014-08-19	10,281.47 2014-08-01	10,980.00 2014-08-01	11,745.00 2014-08-29	6.97	18.44	-6.36
2014 July	22	12,780.00 2014-07-01	10,372.50 2014-07-10	12,262.50 2014-07-01	10,935.00 2014-07-31	-10.83	4.22	-15.41
2014 June	21	12,420.00 2014-06-12	9,224.08 2014-06-05	10,237.50 2014-06-02	12,217.50 2014-06-30	19.34	21.32	-9.90
2014 May	21	13,117.50 2014-05-01	10,101.49 2014-05-22	12,577.50 2014-05-01	10,912.50 2014-05-30	-13.24	4.29	-19.69
2014 April	21	14,602.50 2014-04-01	11,811.32 2014-04-15	14,400.00 2014-04-01	12,555.00 2014-04-30	-12.81	1.41	-17.98
2014 March	21	19,125.00 2014-03-11	13,611.14 2014-03-28	18,945.00 2014-03-03	14,265.00 2014-03-31	-24.70	0.95	-28.15
2014 February	19	34,650.00 2014-02-10	17,435.76 2014-02-20	34,200.00 2014-02-03	19,125.00 2014-02-28	-44.08	1.32	-49.02
2014 January	21	36,495.00 2014-01-30	24,297.57 2014-01-06	25,942.50 2014-01-02	34,020.00 2014-01-31	31.14	40.68	-6.34
2013 December	21	38,677.50 2013-12-09	25,444.96 2013-12-30	33,075.00 2013-12-02	25,830.00 2013-12-31	-21.90	16.94	-23.07
2013 November	20	38,047.50 2013-11-05	26,389.86 2013-11-18	35,820.00 2013-11-01	33,007.50 2013-11-29	-7.85	6.22	-26.33
2013 October	23	70,042.50 2013-10-04	34,016.60 2013-10-25	59,377.50 2013-10-01	35,415.00 2013-10-31	-40.36	17.96	-42.71
2013 September	20	64,080.00 2013-09-27	53,657.36 2013-09-03	56,205.00 2013-09-03	59,557.50 2013-09-30	5.96	14.01	-4.53
2013 August	22	67,500.00 2013-08-06	48,798.52 2013-08-02	49,500.00 2013-08-01	54,765.00 2013-08-30	10.64	36.36	-1.42
2013 July	5	56,250.00 2013-07-25	43,690.63 2013-07-26	56,250.00 2013-07-25	49,027.50 2013-07-31	-12.84	0.00	-22.33

ONTX best and worst after-hours sessions

This section shows best and worst after-hours sessions of ONTX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2017
Month: 2017 December

Position	Date	Percentage
1	2017-12-18	11.64
2	2017-12-13	3.68
3	2017-12-15	2.90
4	2017-12-21	1.97
5	2017-12-27	1.35

Position	Date	Percentage
1	2017-04-03	18.60
2	2017-12-18	11.64
3	2017-10-06	9.71
4	2017-11-06	8.81
5	2017-10-11	7.69
6	2017-06-02	7.04
7	2017-08-14	6.81
8	2017-08-21	5.77
9	2017-04-26	5.77
10	2017-10-03	4.94
11	2017-08-16	4.85
12	2017-06-15	4.69
13	2017-08-28	4.35
14	2017-01-24	3.79
15	2017-12-13	3.68
16	2017-09-20	3.03
17	2017-09-11	2.98
18	2017-12-15	2.90
19	2017-02-24	2.85
20	2017-03-13	2.74
21	2017-11-02	2.56
22	2017-02-22	2.49
23	2017-08-24	2.44
24	2017-09-01	2.40
25	2017-11-15	2.40
26	2017-06-29	2.30
27	2017-04-18	2.30
28	2017-01-17	2.22
29	2017-01-23	1.99
30	2017-12-21	1.97
31	2017-06-20	1.97
32	2017-05-05	1.94
33	2017-04-21	1.90
34	2017-04-27	1.88
35	2017-03-09	1.86
36	2017-07-05	1.85
37	2017-02-10	1.84
38	2017-04-28	1.83
39	2017-09-05	1.81
40	2017-03-02	1.80
41	2017-05-01	1.73
42	2017-01-06	1.72
43	2017-11-24	1.70
44	2017-02-14	1.65
45	2017-08-01	1.55
46	2017-05-23	1.49
47	2017-07-21	1.46
48	2017-02-02	1.45
49	2017-03-10	1.45
50	2017-05-09	1.44

Position	Date	Percentage
1	2019-11-20	53.33
2	2020-12-22	41.86
3	2021-02-08	34.31
4	2020-07-20	31.19
5	2020-11-30	31.03
6	2019-12-05	27.59
7	2021-05-17	27.42
8	2019-11-18	26.47
9	2020-09-18	25.00
10	2020-06-10	18.75
11	2020-02-03	18.75
12	2019-11-27	18.75
13	2021-02-03	17.65
14	2020-07-17	17.28
15	2019-12-02	17.24
16	2019-12-27	17.07
17	2020-02-10	16.67
18	2020-01-22	16.22
19	2021-09-21	15.71
20	2021-02-16	15.57
21	2020-02-07	14.29
22	2021-02-23	14.19
23	2021-05-14	13.21
24	2020-07-24	12.61
25	2019-11-21	12.50
26	2021-03-16	12.15
27	2020-05-14	11.11
28	2020-02-04	10.81
29	2018-03-02	10.53
30	2019-11-29	10.53
31	2018-11-12	10.18
32	2019-07-25	10.04
33	2018-04-18	10.00
34	2020-03-12	9.68
35	2021-02-17	9.27
36	2021-04-21	9.23
37	2019-06-12	8.66
38	2021-02-05	8.55
39	2019-06-28	8.42
40	2019-12-30	8.33
41	2019-11-26	8.33
42	2023-01-10	8.22
43	2022-10-05	8.14
44	2020-03-24	8.11
45	2018-06-06	8.00
46	2018-12-24	8.00
47	2019-12-31	7.89
48	2020-12-18	7.89
49	2022-11-09	7.58
50	2021-02-09	7.50
51	2019-11-25	7.14
52	2019-12-13	6.90
53	2022-09-12	6.84
54	2020-07-22	6.72
55	2022-11-17	6.67
56	2019-11-14	6.67
57	2019-06-21	6.67
58	2020-03-19	6.67
59	2020-01-09	6.52
60	2020-12-02	6.45
61	2019-12-26	6.45
62	2020-12-24	6.38
63	2020-03-23	6.25
64	2022-02-28	6.17
65	2020-01-03	6.12
66	2018-09-21	6.12
67	2022-11-22	6.10
68	2022-12-21	6.06
69	2021-01-04	6.00
70	2022-11-10	5.97
71	2023-02-02	5.74
72	2021-03-04	5.69
73	2022-09-30	5.68
74	2019-07-24	5.65
75	2022-04-14	5.59
76	2020-05-11	5.56
77	2020-05-13	5.56
78	2018-05-03	5.56
79	2022-10-26	5.56
80	2022-06-24	5.47
81	2018-05-02	5.41
82	2019-03-26	5.41
83	2018-04-30	5.41
84	2020-06-16	5.36
85	2019-07-26	5.32
86	2020-12-17	5.26
87	2018-06-12	5.26
88	2021-03-03	5.22
89	2021-02-12	5.17
90	2021-01-19	5.13
91	2019-06-13	5.12
92	2018-06-29	5.00
93	2019-01-02	4.94
94	2020-06-22	4.92
95	2018-05-29	4.88
96	2018-08-15	4.88
97	2019-02-15	4.85
98	2019-09-03	4.78
99	2020-09-03	4.76
100	2022-12-28	4.76

No data to display.

Position	Date	Percentage
1	2015-08-13	91.92
2	2019-11-20	53.33
3	2020-12-22	41.86
4	2021-02-08	34.31
5	2020-07-20	31.19
6	2020-11-30	31.03
7	2019-12-05	27.59
8	2021-05-17	27.42
9	2019-11-18	26.47
10	2020-09-18	25.00
11	2015-12-07	22.14
12	2020-06-10	18.75
13	2019-11-27	18.75
14	2020-02-03	18.75
15	2017-04-03	18.60
16	2021-02-03	17.65
17	2020-07-17	17.28
18	2019-12-02	17.24
19	2019-12-27	17.07
20	2015-06-30	16.88
21	2020-02-10	16.67
22	2020-01-22	16.22
23	2018-01-16	16.09
24	2021-09-21	15.71
25	2021-02-16	15.57
26	2020-02-07	14.29
27	2021-02-23	14.19
28	2016-04-21	14.00
29	2021-05-14	13.21
30	2015-08-24	12.84
31	2020-07-24	12.61
32	2019-11-21	12.50
33	2021-03-16	12.15
34	2017-12-18	11.64
35	2020-05-14	11.11
36	2020-02-04	10.81
37	2019-11-29	10.53
38	2018-03-02	10.53
39	2018-11-12	10.18
40	2019-07-25	10.04
41	2018-04-18	10.00
42	2017-10-06	9.71
43	2020-03-12	9.68
44	2021-02-17	9.27
45	2021-04-21	9.23
46	2015-07-29	8.87
47	2017-11-06	8.81
48	2019-06-12	8.66
49	2021-02-05	8.55
50	2019-06-28	8.42
51	2015-05-04	8.41
52	2019-12-30	8.33
53	2019-11-26	8.33
54	2016-05-10	8.33
55	2023-01-10	8.22
56	2022-10-05	8.14
57	2020-03-24	8.11
58	2018-06-06	8.00
59	2018-12-24	8.00
60	2020-12-18	7.89
61	2019-12-31	7.89
62	2016-03-18	7.84
63	2017-10-11	7.69
64	2022-11-09	7.58
65	2021-02-09	7.50
66	2019-11-25	7.14
67	2017-06-02	7.04
68	2019-12-13	6.90
69	2022-09-12	6.84
70	2017-08-14	6.81
71	2015-09-16	6.80
72	2020-07-22	6.72
73	2019-06-21	6.67
74	2022-11-17	6.67
75	2020-03-19	6.67
76	2019-11-14	6.67
77	2015-12-16	6.54
78	2020-01-09	6.52
79	2020-12-02	6.45
80	2019-12-26	6.45
81	2020-12-24	6.38
82	2013-10-28	6.29
83	2020-03-23	6.25
84	2015-08-26	6.21
85	2022-02-28	6.17
86	2018-09-21	6.12
87	2020-01-03	6.12
88	2022-11-22	6.10
89	2016-08-12	6.09
90	2022-12-21	6.06
91	2021-01-04	6.00
92	2013-12-06	5.98
93	2022-11-10	5.97
94	2013-08-20	5.83
95	2017-04-26	5.77
96	2017-08-21	5.77
97	2023-02-02	5.74
98	2021-03-04	5.69
99	2022-09-30	5.68
100	2019-07-24	5.65

Position	Date	Percentage
1	2017-12-14	-12.95
2	2017-12-29	-6.67
3	2017-12-26	-1.95
4	2017-12-11	-0.73
5	2017-12-19	-0.68

Position	Date	Percentage
1	2017-12-14	-12.95
2	2017-04-20	-10.44
3	2017-11-09	-9.14
4	2017-12-29	-6.67
5	2017-06-05	-4.50
6	2017-08-08	-3.98
7	2017-11-17	-3.55
8	2017-04-04	-3.42
9	2017-03-30	-2.90
10	2017-02-06	-2.61
11	2017-03-03	-2.60
12	2017-07-18	-2.42
13	2017-07-10	-2.38
14	2017-08-23	-2.37
15	2017-02-21	-2.36
16	2017-02-07	-2.24
17	2017-05-24	-1.98
18	2017-12-26	-1.95
19	2017-08-17	-1.92
20	2017-09-26	-1.73
21	2017-09-25	-1.73
22	2017-09-28	-1.69
23	2017-10-17	-1.59
24	2017-08-03	-1.54
25	2017-08-04	-1.48
26	2017-08-09	-1.48
27	2017-05-22	-1.47
28	2017-07-19	-1.46
29	2017-06-26	-1.44
30	2017-05-12	-1.43
31	2017-05-02	-1.35
32	2017-10-26	-1.34
33	2017-09-06	-1.27
34	2017-11-13	-1.23
35	2017-10-02	-1.19
36	2017-08-30	-1.18
37	2017-10-16	-1.16
38	2017-03-07	-1.14
39	2017-02-09	-1.10
40	2017-09-27	-1.09
41	2017-11-01	-1.08
42	2017-04-10	-1.07
43	2017-03-01	-1.06
44	2017-06-01	-1.05
45	2017-03-28	-1.05
46	2017-03-31	-0.99
47	2017-07-20	-0.97
48	2017-08-07	-0.97
49	2017-07-17	-0.95
50	2017-01-10	-0.94

Position	Date	Percentage
1	2020-08-21	-72.28
2	2021-02-22	-21.79
3	2021-01-05	-18.07
4	2019-09-20	-17.50
5	2020-03-11	-16.67
6	2021-09-23	-15.46
7	2021-05-18	-14.81
8	2018-04-17	-13.75
9	2020-07-21	-13.67
10	2020-12-01	-13.51
11	2020-02-27	-12.77
12	2018-06-07	-12.68
13	2020-08-31	-12.50
14	2019-12-17	-12.50
15	2021-05-19	-11.83
16	2021-09-22	-11.11
17	2021-05-20	-10.50
18	2019-11-12	-10.26
19	2018-09-24	-9.43
20	2020-09-22	-9.38
21	2020-10-14	-9.38
22	2020-08-24	-8.82
23	2019-12-06	-8.57
24	2020-03-25	-8.33
25	2020-06-12	-8.20
26	2021-02-18	-7.95
27	2022-05-11	-7.41
28	2022-12-16	-7.14
29	2020-07-29	-7.03
30	2021-01-26	-6.95
31	2020-11-12	-6.90
32	2018-03-27	-6.82
33	2020-01-07	-6.67
34	2020-09-24	-6.67
35	2018-04-25	-6.52
36	2020-04-20	-6.45
37	2021-04-15	-6.35
38	2019-12-04	-6.25
39	2019-12-10	-6.25
40	2020-03-13	-6.25
41	2019-09-16	-6.10
42	2021-03-11	-6.02
43	2022-02-23	-5.92
44	2020-01-31	-5.88
45	2020-12-30	-5.88
46	2020-12-23	-5.88
47	2019-12-09	-5.88
48	2020-02-11	-5.88
49	2019-07-11	-5.73
50	2020-02-21	-5.66
51	2020-09-21	-5.56
52	2021-05-10	-5.45
53	2022-10-12	-5.33
54	2020-08-14	-5.26
55	2019-06-14	-5.14
56	2022-12-12	-5.06
57	2020-06-23	-4.92
58	2021-07-07	-4.83
59	2018-04-26	-4.76
60	2019-05-01	-4.76
61	2020-01-08	-4.55
62	2021-02-24	-4.55
63	2022-11-14	-4.55
64	2019-10-28	-4.41
65	2019-09-13	-4.40
66	2020-03-06	-4.35
67	2021-02-10	-4.31
68	2022-03-17	-4.30
69	2021-07-16	-4.30
70	2020-03-05	-4.26
71	2020-12-31	-4.26
72	2018-12-21	-4.23
73	2023-01-05	-4.17
74	2020-02-26	-4.17
75	2021-03-02	-4.17
76	2021-04-29	-4.11
77	2021-09-17	-4.11
78	2020-03-03	-4.08
79	2021-03-19	-4.00
80	2021-01-20	-4.00
81	2019-08-15	-3.98
82	2021-03-26	-3.96
83	2021-03-05	-3.92
84	2022-02-04	-3.87
85	2020-11-03	-3.85
86	2020-02-24	-3.85
87	2018-12-14	-3.83
88	2018-12-20	-3.81
89	2019-04-09	-3.80
90	2020-08-06	-3.74
91	2020-09-23	-3.70
92	2020-10-01	-3.70
93	2018-06-18	-3.70
94	2021-02-25	-3.68
95	2020-09-30	-3.57
96	2020-09-29	-3.57
97	2019-09-30	-3.53
98	2020-04-07	-3.45
99	2020-06-24	-3.45
100	2020-09-25	-3.45

No data to display.

Position	Date	Percentage
1	2020-08-21	-72.28
2	2014-02-19	-40.26
3	2021-02-22	-21.79
4	2021-01-05	-18.07
5	2019-09-20	-17.50
6	2020-03-11	-16.67
7	2021-09-23	-15.46
8	2021-05-18	-14.81
9	2018-04-17	-13.75
10	2020-07-21	-13.67
11	2020-12-01	-13.51
12	2016-03-03	-13.04
13	2017-12-14	-12.95
14	2020-02-27	-12.77
15	2018-06-07	-12.68
16	2020-08-31	-12.50
17	2019-12-17	-12.50
18	2013-12-17	-11.90
19	2021-05-19	-11.83
20	2016-02-08	-11.36
21	2021-09-22	-11.11
22	2021-05-20	-10.50
23	2017-04-20	-10.44
24	2019-11-12	-10.26
25	2018-09-24	-9.43
26	2020-09-22	-9.38
27	2020-10-14	-9.38
28	2017-11-09	-9.14
29	2020-08-24	-8.82
30	2019-12-06	-8.57
31	2020-03-25	-8.33
32	2020-06-12	-8.20
33	2021-02-18	-7.95
34	2022-05-11	-7.41
35	2015-12-04	-7.30
36	2022-12-16	-7.14
37	2020-07-29	-7.03
38	2021-01-26	-6.95
39	2020-11-12	-6.90
40	2018-03-27	-6.82
41	2020-09-24	-6.67
42	2017-12-29	-6.67
43	2020-01-07	-6.67
44	2015-08-14	-6.58
45	2018-04-25	-6.52
46	2020-04-20	-6.45
47	2021-04-15	-6.35
48	2016-12-05	-6.27
49	2019-12-10	-6.25
50	2016-02-16	-6.25
51	2019-12-04	-6.25
52	2020-03-13	-6.25
53	2014-05-30	-6.19
54	2016-07-01	-6.16
55	2016-02-26	-6.12
56	2019-09-16	-6.10
57	2014-10-08	-6.10
58	2021-03-11	-6.02
59	2022-02-23	-5.92
60	2020-12-30	-5.88
61	2020-12-23	-5.88
62	2020-01-31	-5.88
63	2019-12-09	-5.88
64	2020-02-11	-5.88
65	2019-07-11	-5.73
66	2015-01-12	-5.67
67	2020-02-21	-5.66
68	2020-09-21	-5.56
69	2016-02-05	-5.45
70	2021-05-10	-5.45
71	2022-10-12	-5.33
72	2020-08-14	-5.26
73	2019-06-14	-5.14
74	2022-12-12	-5.06
75	2015-08-21	-4.97
76	2020-06-23	-4.92
77	2021-07-07	-4.83
78	2018-04-26	-4.76
79	2018-02-05	-4.76
80	2019-05-01	-4.76
81	2014-09-08	-4.71
82	2016-12-02	-4.58
83	2022-11-14	-4.55
84	2021-02-24	-4.55
85	2020-01-08	-4.55
86	2017-06-05	-4.50
87	2014-12-05	-4.45
88	2014-02-03	-4.45
89	2019-10-28	-4.41
90	2019-09-13	-4.40
91	2016-06-06	-4.37
92	2015-11-10	-4.35
93	2020-03-06	-4.35
94	2021-02-10	-4.31
95	2021-07-16	-4.30
96	2022-03-17	-4.30
97	2020-12-31	-4.26
98	2016-02-22	-4.26
99	2020-03-05	-4.26
100	2018-12-21	-4.23

ONTX best and worst intraday sessions

This section shows best and worst intraday sessions of ONTX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2017
Month: 2017 December

Position	Date	Percentage
1	2017-12-15	14.05
2	2017-12-20	3.45
3	2017-12-12	2.94
4	2017-12-18	2.82
5	2017-12-22	1.94

Position	Date	Percentage
1	2017-01-10	32.50
2	2017-10-09	18.75
3	2017-09-15	15.33
4	2017-12-15	14.05
5	2017-10-11	9.24
6	2017-03-29	8.48
7	2017-09-27	7.65
8	2017-02-14	6.32
9	2017-11-02	5.98
10	2017-08-04	5.73
11	2017-03-24	5.59
12	2017-01-31	5.51
13	2017-06-02	5.29
14	2017-08-09	5.18
15	2017-09-21	4.71
16	2017-03-13	4.66
17	2017-08-18	4.58
18	2017-11-13	4.49
19	2017-11-15	4.38
20	2017-11-20	4.29
21	2017-05-10	4.27
22	2017-09-08	3.82
23	2017-06-01	3.80
24	2017-09-20	3.77
25	2017-07-26	3.63
26	2017-07-28	3.59
27	2017-05-01	3.59
28	2017-06-19	3.54
29	2017-10-04	3.53
30	2017-11-24	3.53
31	2017-08-07	3.50
32	2017-12-20	3.45
33	2017-02-13	3.25
34	2017-01-24	3.13
35	2017-09-11	3.07
36	2017-05-19	2.96
37	2017-12-12	2.94
38	2017-03-01	2.91
39	2017-12-18	2.82
40	2017-03-08	2.69
41	2017-02-07	2.68
42	2017-01-04	2.67
43	2017-10-10	2.61
44	2017-06-07	2.59
45	2017-07-20	2.48
46	2017-09-01	2.45
47	2017-10-18	2.43
48	2017-08-22	2.42
49	2017-11-17	2.42
50	2017-02-08	2.29

Position	Date	Percentage
1	2021-01-05	56.60
2	2019-12-02	38.10
3	2021-05-18	36.71
4	2023-01-30	31.76
5	2018-06-07	31.48
6	2020-10-13	25.93
7	2019-12-27	24.24
8	2022-11-14	23.94
9	2019-01-31	23.51
10	2020-09-18	23.08
11	2019-11-27	23.08
12	2020-08-24	21.43
13	2021-02-03	21.43
14	2021-02-23	21.31
15	2018-07-05	21.05
16	2019-10-21	20.65
17	2019-01-24	19.90
18	2020-12-30	18.60
19	2022-03-17	18.47
20	2020-07-16	17.24
21	2021-01-15	16.90
22	2020-01-03	16.67
23	2018-11-15	16.44
24	2018-06-06	16.28
25	2020-12-22	16.22
26	2020-05-21	15.79
27	2019-04-09	15.50
28	2023-02-01	15.45
29	2020-09-24	15.38
30	2020-07-29	15.32
31	2018-12-27	14.77
32	2020-07-20	14.74
33	2023-02-07	14.53
34	2020-08-17	14.44
35	2020-07-17	14.08
36	2020-06-02	13.64
37	2022-06-02	13.56
38	2019-01-30	13.49
39	2022-08-05	13.28
40	2021-03-25	13.19
41	2019-01-02	13.02
42	2021-03-09	13.00
43	2021-04-22	12.68
44	2020-02-12	12.50
45	2020-12-16	12.12
46	2022-01-31	12.07
47	2022-02-24	11.89
48	2023-01-31	11.61
49	2020-11-30	11.54
50	2019-03-15	11.51
51	2021-06-09	11.51
52	2018-09-11	11.36
53	2020-02-07	11.36
54	2019-09-04	11.20
55	2021-09-22	11.11
56	2018-06-15	11.11
57	2021-01-04	11.11
58	2019-04-10	11.05
59	2020-08-07	10.68
60	2018-11-23	10.64
61	2018-12-24	10.50
62	2018-09-25	10.42
63	2019-02-01	10.16
64	2022-01-03	10.16
65	2019-03-21	9.76
66	2020-01-09	9.52
67	2020-03-02	9.52
68	2019-11-15	9.38
69	2019-06-04	9.26
70	2020-09-10	9.09
71	2020-03-24	8.82
72	2018-11-01	8.76
73	2021-03-19	8.70
74	2019-08-20	8.60
75	2020-05-20	8.57
76	2021-12-15	8.53
77	2021-02-08	8.51
78	2018-11-30	8.50
79	2022-08-02	8.47
80	2021-04-21	8.33
81	2019-10-17	8.24
82	2019-04-02	8.18
83	2020-02-19	8.16
84	2020-10-29	8.00
85	2023-01-03	7.58
86	2020-06-29	7.55
87	2020-11-12	7.41
88	2019-12-13	7.41
89	2023-01-13	7.32
90	2020-06-15	7.14
91	2019-12-18	7.14
92	2019-08-30	7.14
93	2020-02-10	7.14
94	2019-04-22	7.10
95	2021-02-17	7.09
96	2020-04-21	6.90
97	2022-09-28	6.67
98	2021-02-18	6.67
99	2019-06-20	6.57
100	2020-03-03	6.52

No data to display.

Position	Date	Percentage
1	2021-01-05	56.60
2	2019-12-02	38.10
3	2021-05-18	36.71
4	2017-01-10	32.50
5	2023-01-30	31.76
6	2018-06-07	31.48
7	2016-06-09	30.61
8	2020-10-13	25.93
9	2019-12-27	24.24
10	2022-11-14	23.94
11	2019-01-31	23.51
12	2019-11-27	23.08
13	2020-09-18	23.08
14	2016-03-23	21.82
15	2020-08-24	21.43
16	2021-02-03	21.43
17	2021-02-23	21.31
18	2018-07-05	21.05
19	2019-10-21	20.65
20	2019-01-24	19.90
21	2015-01-02	18.96
22	2013-08-05	18.94
23	2017-10-09	18.75
24	2020-12-30	18.60
25	2022-03-17	18.47
26	2016-02-09	17.95
27	2020-07-16	17.24
28	2021-01-15	16.90
29	2020-01-03	16.67
30	2018-11-15	16.44
31	2018-06-06	16.28
32	2020-12-22	16.22
33	2020-05-21	15.79
34	2013-11-20	15.67
35	2019-04-09	15.50
36	2023-02-01	15.45
37	2020-09-24	15.38
38	2017-09-15	15.33
39	2020-07-29	15.32
40	2018-12-27	14.77
41	2020-07-20	14.74
42	2018-01-18	14.55
43	2023-02-07	14.53
44	2020-08-17	14.44
45	2020-07-17	14.08
46	2017-12-15	14.05
47	2020-06-02	13.64
48	2022-06-02	13.56
49	2019-01-30	13.49
50	2022-08-05	13.28
51	2021-03-25	13.19
52	2019-01-02	13.02
53	2021-03-09	13.00
54	2018-02-20	12.96
55	2014-06-12	12.78
56	2021-04-22	12.68
57	2020-02-12	12.50
58	2016-03-07	12.50
59	2020-12-16	12.12
60	2022-01-31	12.07
61	2022-02-24	11.89
62	2023-01-31	11.61
63	2014-10-16	11.60
64	2020-11-30	11.54
65	2021-06-09	11.51
66	2019-03-15	11.51
67	2020-02-07	11.36
68	2016-02-26	11.36
69	2018-09-11	11.36
70	2019-09-04	11.20
71	2021-09-22	11.11
72	2018-06-15	11.11
73	2021-01-04	11.11
74	2019-04-10	11.05
75	2016-06-01	10.95
76	2015-03-17	10.92
77	2020-08-07	10.68
78	2018-11-23	10.64
79	2015-08-13	10.61
80	2013-12-16	10.59
81	2016-05-09	10.53
82	2018-12-24	10.50
83	2018-09-25	10.42
84	2015-11-23	10.40
85	2016-06-07	10.27
86	2019-02-01	10.16
87	2022-01-03	10.16
88	2016-12-06	10.04
89	2014-12-09	9.95
90	2014-01-30	9.78
91	2019-03-21	9.76
92	2013-11-05	9.76
93	2020-01-09	9.52
94	2020-03-02	9.52
95	2019-11-15	9.38
96	2019-06-04	9.26
97	2017-10-11	9.24
98	2014-01-28	9.20
99	2016-03-21	9.09
100	2020-09-10	9.09

Position	Date	Percentage
1	2017-12-19	-10.43
2	2017-12-11	-7.43
3	2017-12-07	-3.33
4	2017-12-06	-3.27
5	2017-12-13	-2.86

Position	Date	Percentage
1	2017-08-16	-11.76
2	2017-01-11	-11.11
3	2017-11-29	-10.53
4	2017-12-19	-10.43
5	2017-08-17	-9.83
6	2017-04-04	-9.80
7	2017-08-15	-9.31
8	2017-10-31	-9.09
9	2017-11-07	-9.05
10	2017-11-10	-8.88
11	2017-09-18	-7.51
12	2017-12-11	-7.43
13	2017-09-06	-7.10
14	2017-04-07	-6.73
15	2017-01-19	-6.59
16	2017-11-01	-6.53
17	2017-01-18	-6.52
18	2017-06-05	-6.10
19	2017-09-12	-5.78
20	2017-05-02	-5.53
21	2017-01-13	-5.52
22	2017-04-21	-5.38
23	2017-04-17	-4.96
24	2017-03-03	-4.95
25	2017-09-13	-4.91
26	2017-05-31	-4.64
27	2017-02-23	-4.51
28	2017-10-23	-4.47
29	2017-01-25	-4.38
30	2017-07-24	-4.33
31	2017-10-12	-4.29
32	2017-05-11	-4.07
33	2017-09-25	-3.89
34	2017-04-06	-3.86
35	2017-04-20	-3.86
36	2017-01-30	-3.82
37	2017-04-25	-3.77
38	2017-05-04	-3.67
39	2017-08-25	-3.57
40	2017-10-19	-3.54
41	2017-02-28	-3.51
42	2017-07-25	-3.48
43	2017-07-31	-3.48
44	2017-12-07	-3.33
45	2017-12-06	-3.27
46	2017-04-27	-3.18
47	2017-08-21	-3.11
48	2017-02-22	-3.10
49	2017-03-28	-3.05
50	2017-08-10	-3.00

Position	Date	Percentage
1	2019-11-21	-65.22
2	2020-02-11	-27.14
3	2019-12-31	-26.92
4	2019-11-20	-26.83
5	2018-11-13	-25.75
6	2023-02-13	-23.42
7	2021-03-04	-22.59
8	2019-10-22	-21.82
9	2018-12-26	-20.83
10	2019-11-26	-20.00
11	2019-10-29	-16.92
12	2018-12-21	-16.74
13	2019-11-22	-16.67
14	2020-12-23	-16.39
15	2021-05-24	-15.82
16	2023-02-02	-15.28
17	2019-11-14	-14.29
18	2018-09-27	-13.45
19	2018-06-13	-13.33
20	2021-03-24	-13.21
21	2018-04-18	-13.04
22	2019-09-23	-12.88
23	2018-06-11	-12.70
24	2019-11-11	-12.50
25	2021-02-09	-12.41
26	2019-10-24	-12.36
27	2020-12-21	-12.20
28	2022-05-11	-12.20
29	2018-04-19	-12.12
30	2019-06-25	-12.06
31	2019-03-27	-12.05
32	2019-03-26	-11.90
33	2018-11-14	-11.90
34	2018-04-23	-11.86
35	2023-02-03	-11.63
36	2018-04-25	-11.54
37	2020-01-06	-11.54
38	2021-04-15	-11.27
39	2018-11-21	-11.14
40	2020-08-31	-11.11
41	2021-05-20	-10.98
42	2018-12-17	-10.96
43	2018-03-08	-10.92
44	2019-09-16	-10.88
45	2019-01-17	-10.71
46	2022-05-09	-10.69
47	2019-02-11	-10.39
48	2019-09-27	-10.38
49	2020-07-23	-10.24
50	2020-01-10	-10.20
51	2021-02-10	-10.08
52	2019-01-16	-10.04
53	2018-11-12	-10.04
54	2021-04-12	-10.00
55	2020-03-11	-10.00
56	2020-05-13	-10.00
57	2020-05-15	-10.00
58	2020-03-25	-10.00
59	2019-09-17	-10.00
60	2020-09-21	-10.00
61	2022-11-21	-10.00
62	2020-12-28	-10.00
63	2022-11-22	-9.89
64	2019-11-07	-9.80
65	2019-05-23	-9.67
66	2023-02-10	-9.60
67	2018-12-20	-9.58
68	2019-09-30	-9.57
69	2020-01-24	-9.52
70	2020-05-26	-9.52
71	2022-01-04	-9.51
72	2019-07-18	-9.34
73	2022-06-13	-9.30
74	2019-10-08	-9.30
75	2018-09-17	-9.26
76	2022-01-27	-9.19
77	2018-04-06	-9.09
78	2021-03-02	-9.09
79	2021-05-13	-9.09
80	2021-12-03	-8.97
81	2021-03-18	-8.94
82	2021-02-24	-8.88
83	2020-04-30	-8.82
84	2018-03-23	-8.82
85	2019-06-13	-8.79
86	2021-04-01	-8.78
87	2021-09-23	-8.75
88	2018-03-05	-8.73
89	2020-09-03	-8.70
90	2021-04-23	-8.64
91	2021-01-20	-8.54
92	2019-03-06	-8.47
93	2018-06-18	-8.47
94	2022-02-02	-8.42
95	2021-05-03	-8.33
96	2018-08-09	-8.33
97	2022-03-14	-8.18
98	2022-01-05	-8.17
99	2019-01-08	-8.15
100	2021-06-15	-8.12

No data to display.

Position	Date	Percentage
1	2019-11-21	-65.22
2	2015-02-03	-36.25
3	2015-08-14	-36.05
4	2020-02-11	-27.14
5	2019-12-31	-26.92
6	2019-11-20	-26.83
7	2018-11-13	-25.75
8	2023-02-13	-23.42
9	2021-03-04	-22.59
10	2019-10-22	-21.82
11	2016-05-20	-21.57
12	2018-12-26	-20.83
13	2013-07-25	-20.48
14	2019-11-26	-20.00
15	2016-01-06	-17.53
16	2019-10-29	-16.92
17	2018-12-21	-16.74
18	2019-11-22	-16.67
19	2020-12-23	-16.39
20	2021-05-24	-15.82
21	2016-02-08	-15.38
22	2023-02-02	-15.28
23	2013-11-07	-14.85
24	2018-01-17	-14.85
25	2019-11-14	-14.29
26	2016-04-04	-14.04
27	2018-09-27	-13.45
28	2016-11-29	-13.38
29	2018-06-13	-13.33
30	2021-03-24	-13.21
31	2018-04-18	-13.04
32	2019-09-23	-12.88
33	2018-02-22	-12.80
34	2018-06-11	-12.70
35	2019-11-11	-12.50
36	2014-03-11	-12.47
37	2021-02-09	-12.41
38	2013-12-09	-12.39
39	2019-10-24	-12.36
40	2016-07-25	-12.22
41	2020-12-21	-12.20
42	2022-05-11	-12.20
43	2018-04-19	-12.12
44	2019-06-25	-12.06
45	2019-03-27	-12.05
46	2019-03-26	-11.90
47	2018-11-14	-11.90
48	2018-04-23	-11.86
49	2017-08-16	-11.76
50	2016-02-03	-11.67
51	2023-02-03	-11.63
52	2016-05-06	-11.63
53	2018-04-25	-11.54
54	2020-01-06	-11.54
55	2021-04-15	-11.27
56	2018-11-21	-11.14
57	2017-01-11	-11.11
58	2020-08-31	-11.11
59	2015-08-20	-11.05
60	2021-05-20	-10.98
61	2018-12-17	-10.96
62	2018-03-08	-10.92
63	2019-09-16	-10.88
64	2016-03-29	-10.77
65	2015-08-07	-10.75
66	2016-05-13	-10.71
67	2019-01-17	-10.71
68	2016-06-14	-10.71
69	2022-05-09	-10.69
70	2017-11-29	-10.53
71	2017-12-19	-10.43
72	2016-05-02	-10.42
73	2019-02-11	-10.39
74	2019-09-27	-10.38
75	2020-07-23	-10.24
76	2020-01-10	-10.20
77	2021-02-10	-10.08
78	2019-01-16	-10.04
79	2018-11-12	-10.04
80	2020-09-21	-10.00
81	2020-12-28	-10.00
82	2020-03-11	-10.00
83	2019-09-17	-10.00
84	2021-04-12	-10.00
85	2020-05-15	-10.00
86	2022-11-21	-10.00
87	2020-05-13	-10.00
88	2015-12-08	-10.00
89	2020-03-25	-10.00
90	2022-11-22	-9.89
91	2017-08-17	-9.83
92	2019-11-07	-9.80
93	2017-04-04	-9.80
94	2016-07-05	-9.67
95	2019-05-23	-9.67
96	2015-12-17	-9.65
97	2023-02-10	-9.60
98	2018-12-20	-9.58
99	2019-09-30	-9.57
100	2018-01-22	-9.55

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:34:13

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

ONTX information

Full title

Onconova Therapeutics Inc
First trading day

2013-07-25
Last trading day

2023-02-23
Total trading days

2,415
Last close price

0.86 (+0.97%)
Market cap

126M
Stock Exchange

NasdaqCM
Sector

Health Care
Industry

Major Pharmaceuticals
ONTX CEO

Dr. Steven Fruchtman
Full-time employees

17
Address

375 Pheasant Run
Newtown
PENNSYLVANIA
18940
Website

https://www.onconova.com/
Phone number

12677593680
Description

Onconova Therapeutics, Inc. is a clinical-stage biopharmaceutical company, which engages in the identification and development of oncology therapeutics. The company is headquartered in Newtown, Pennsylvania and currently employs 25 full-time employees. The firm operates through the identification and development of oncology therapeutics segment. The company is focused on discovering and developing small molecule drug candidates to treat cancer. The firm has created a targeted anti-cancer agents designed to work against specific cellular pathways that are important to cancer cells. The company has over three clinical-stage product candidates and various preclinical programs that target kinases, cellular metabolism or cell division in preclinical development. The firm's lead product candidate, rigosertib, is being tested in both intravenous (IV) and oral formulations as a single agent, and the oral formulation is also being tested in combination with azacitidine, in clinical trials for patients with myelodysplastic syndromes (MDS), and related cancers. Its other product candidates include Briciclib and Recilisib.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

112 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...