ONTX stock overview

Onconova Therapeutics Inc

ONTX IPO: 2013-07-25
0.86 (+0.97%)
126M market cap
2,415 trading days in total
ONTX Latest trading day: 2023-02-23

NasdaqCM
Health Care
Major Pharmaceuticals
Dr. Steven Fruchtman
17 full-time employees
Newtown, PENNSYLVANIA

ONTX stock Buy and Hold Potential More info

INVESTMENT at 2013-07-25 open

ONTX open price was $56,250.00

1,000.00

Click to edit

HOLDING TIME

2414 trading days

9 years 215 days

TODAY'S WORTH

As of 2023-02-23 close price ($0.86)

0.02

Click to edit

ROI: -100.00% (0.00x) – ANNU: -68.54% (0.31x)

ONTX Dividends

We don't have any infomation about ONTX dividends.
It seems that ONTX have not paid any dividends in it's entire history.

ONTX Stock SplitsMore information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	122500 22500 shares on 2013-07-25 1 shares on 2023-02-23	4	4	2021-05-21On 2021-05-21 split factor was 1:15

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

ONTX Latest trading days

This table contains the list of 500 latest trading days of ONTX.
Trading dates ranges from 2021-03-04 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		3.58	0.03	-0.40	598,921	3.60	3.76	3.43	7.48	-0.61	0.19
2415	2023-02-23	0.86	0.03	-3.37	57,386	0.92	0.92	0.84	8.70	-6.52	0.00
2414	2023-02-22	0.89	0.02	2.30	69,667	0.87	0.92	0.87	5.75	2.30	3.37
2413	2023-02-21	0.87	0.02	-2.25	162,316	0.88	0.92	0.84	9.09	-1.14	0.00
2412	2023-02-17	0.89	0.00	0.00	80,557	0.90	0.93	0.87	6.67	-1.11	-1.12
2411	2023-02-16	0.89	0.01	-1.11	117,810	0.89	0.93	0.88	5.62	0.00	1.12
2410	2023-02-15	0.90	0.01	1.12	142,628	0.93	0.95	0.87	8.60	-3.23	-1.11
2409	2023-02-14	0.89	0.04	4.71	294,974	0.86	0.98	0.86	13.95	3.49	4.49
2408	2023-02-13	0.85	0.28	-24.78	1,108,344	1.11	1.12	0.84	25.23	-23.42	1.18
2407	2023-02-10	1.13	0.09	-7.38	178,280	1.25	1.26	1.10	12.80	-9.60	-1.77
2406	2023-02-09	1.22	0.06	-4.69	164,526	1.30	1.30	1.19	8.46	-6.15	2.46
2405	2023-02-08	1.28	0.06	-4.48	491,553	1.38	1.49	1.27	15.94	-7.25	1.56
2404	2023-02-07	1.34	0.16	13.56	1,832,614	1.17	1.44	1.15	24.79	14.53	2.99
2403	2023-02-06	1.18	0.04	3.51	162,191	1.15	1.23	1.11	10.43	2.61	-0.85
2402	2023-02-03	1.14	0.08	-6.56	193,670	1.29	1.29	1.12	13.18	-11.63	0.88
2401	2023-02-02	1.22	0.20	-14.08	419,568	1.44	1.47	1.20	18.75	-15.28	5.74
2400	2023-02-01	1.42	0.17	13.60	781,090	1.23	1.48	1.22	21.14	15.45	1.41
2399	2023-01-31	1.25	0.13	11.61	694,412	1.12	1.28	1.11	15.18	11.61	-1.60
2398	2023-01-30	1.12	0.27	31.76	3,255,921	0.85	1.35	0.85	58.82	31.76	0.00
2397	2023-01-27	0.85	0.02	-2.30	74,054	0.86	0.87	0.83	4.65	-1.16	0.00
2396	2023-01-26	0.87	0.03	3.57	26,787	0.84	0.87	0.83	4.76	3.57	-1.15
2395	2023-01-25	0.84	0.00	0.00	37,581	0.83	0.87	0.83	4.82	1.20	0.00
2394	2023-01-24	0.84	0.03	-3.45	61,166	0.86	0.87	0.83	4.65	-2.33	-1.19
2393	2023-01-23	0.87	0.04	4.82	31,383	0.84	0.87	0.84	3.57	3.57	-1.15
2392	2023-01-20	0.83	0.03	-3.49	41,846	0.85	0.86	0.80	7.06	-2.35	1.20
2391	2023-01-19	0.86	0.00	0.00	36,972	0.90	0.90	0.85	5.56	-4.44	-1.16
2390	2023-01-18	0.86	0.04	-4.44	75,739	0.90	0.92	0.85	7.78	-4.44	4.65
2389	2023-01-17	0.90	0.02	2.27	145,898	0.91	0.91	0.86	5.49	-1.10	0.00
2388	2023-01-13	0.88	0.07	8.64	154,674	0.82	0.90	0.80	12.20	7.32	3.41
2387	2023-01-12	0.81	0.04	5.19	58,682	0.79	0.81	0.77	5.06	2.53	1.23
2386	2023-01-11	0.77	0.04	5.48	86,721	0.79	0.79	0.73	7.59	-2.53	2.60
2385	2023-01-10	0.73	0.02	2.82	116,643	0.70	0.77	0.70	10.00	4.29	8.22
2384	2023-01-09	0.71	0.01	-1.39	76,837	0.73	0.74	0.70	5.48	-2.74	-1.41
2383	2023-01-06	0.72	0.00	0.00	67,917	0.69	0.75	0.69	8.70	4.35	1.39
2382	2023-01-05	0.72	0.01	1.41	80,975	0.70	0.73	0.68	7.14	2.86	-4.17
2381	2023-01-04	0.71	0.00	0.00	79,485	0.73	0.73	0.68	6.85	-2.74	-1.41
2380	2023-01-03	0.71	0.06	9.23	97,554	0.66	0.73	0.66	10.61	7.58	2.82
2379	2022-12-30	0.65	0.00	0.00	141,288	0.63	0.66	0.62	6.35	3.17	1.54
2378	2022-12-29	0.65	0.02	3.17	107,121	0.66	0.66	0.62	6.06	-1.52	-3.08
2377	2022-12-28	0.63	0.05	-7.35	88,400	0.67	0.69	0.63	8.96	-5.97	4.76
2376	2022-12-27	0.68	0.02	3.03	159,248	0.65	0.71	0.64	10.77	4.62	-1.47
2375	2022-12-23	0.66	0.02	-2.94	94,750	0.68	0.68	0.65	4.41	-2.94	-1.52
2374	2022-12-22	0.68	0.02	3.03	46,173	0.70	0.70	0.65	7.14	-2.86	0.00
2373	2022-12-21	0.66	0.01	-1.49	31,850	0.65	0.69	0.65	6.15	1.54	6.06
2372	2022-12-20	0.67	0.02	3.08	61,750	0.67	0.70	0.65	7.46	0.00	-2.99
2371	2022-12-19	0.65	0.05	-7.14	82,895	0.65	0.69	0.65	6.15	0.00	3.08
2370	2022-12-16	0.70	0.01	-1.41	52,770	0.71	0.72	0.68	5.63	-1.41	-7.14
2369	2022-12-15	0.71	0.05	-6.58	21,555	0.77	0.77	0.71	7.79	-7.79	0.00
2368	2022-12-14	0.76	0.01	-1.30	35,605	0.76	0.78	0.72	7.89	0.00	1.32
2367	2022-12-13	0.77	0.02	-2.53	20,111	0.75	0.79	0.75	5.33	2.67	-1.30
2366	2022-12-12	0.79	0.04	5.33	41,778	0.75	0.80	0.72	10.67	5.33	-5.06
2365	2022-12-09	0.75	0.01	-1.32	34,980	0.74	0.77	0.74	4.05	1.35	0.00
2364	2022-12-08	0.76	0.00	0.00	30,933	0.75	0.80	0.75	6.67	1.33	-2.63
2363	2022-12-07	0.76	0.05	-6.17	111,954	0.79	0.82	0.75	8.86	-3.80	-1.32
2362	2022-12-06	0.81	0.04	-4.71	42,765	0.84	0.89	0.81	9.52	-3.57	-2.47
2361	2022-12-05	0.85	0.00	0.00	43,696	0.86	0.88	0.85	3.49	-1.16	-1.18
2360	2022-12-02	0.85	0.03	3.66	36,565	0.83	0.87	0.82	6.02	2.41	1.18
2359	2022-12-01	0.82	0.02	-2.38	34,311	0.83	0.87	0.82	6.02	-1.20	1.22
2358	2022-11-30	0.84	0.02	2.44	50,413	0.84	0.84	0.80	4.76	0.00	-1.19
2357	2022-11-29	0.82	0.00	0.00	44,516	0.82	0.82	0.81	1.22	0.00	2.44
2356	2022-11-28	0.82	0.00	0.00	50,271	0.80	0.84	0.80	5.00	2.50	0.00
2355	2022-11-25	0.82	0.01	-1.20	53,924	0.85	0.85	0.82	3.53	-3.53	-2.44
2354	2022-11-23	0.83	0.01	1.22	33,639	0.87	0.87	0.82	5.75	-4.60	2.41
2353	2022-11-22	0.82	0.08	-8.89	67,689	0.91	0.94	0.82	13.19	-9.89	6.10
2352	2022-11-21	0.90	0.07	-7.22	109,290	1.00	1.00	0.89	11.00	-10.00	1.11
2351	2022-11-18	0.97	0.07	7.78	171,686	0.96	1.00	0.92	8.33	1.04	3.09
2350	2022-11-17	0.90	0.01	-1.10	157,765	0.88	0.99	0.87	13.64	2.27	6.67
2349	2022-11-16	0.91	0.07	8.33	154,336	0.86	0.94	0.83	12.79	5.81	-3.30
2348	2022-11-15	0.84	0.04	-4.55	317,319	0.84	0.92	0.76	19.05	0.00	2.38
2347	2022-11-14	0.88	0.17	23.94	504,163	0.71	0.93	0.70	32.39	23.94	-4.55
2346	2022-11-11	0.71	0.04	5.97	151,313	0.71	0.72	0.65	9.86	0.00	0.00
2345	2022-11-10	0.67	0.01	1.52	70,861	0.71	0.71	0.65	8.45	-5.63	5.97
2344	2022-11-09	0.66	0.03	-4.35	22,354	0.68	0.69	0.65	5.88	-2.94	7.58
2343	2022-11-08	0.69	0.02	2.99	36,999	0.68	0.71	0.68	4.41	1.47	-1.45
2342	2022-11-07	0.67	0.00	0.00	32,688	0.70	0.70	0.67	4.29	-4.29	1.49
2341	2022-11-04	0.67	0.04	-5.63	97,536	0.71	0.71	0.66	7.04	-5.63	4.48
2340	2022-11-03	0.71	0.01	1.43	65,826	0.72	0.73	0.70	4.17	-1.39	0.00
2339	2022-11-02	0.70	0.00	0.00	23,830	0.71	0.74	0.70	5.63	-1.41	2.86
2338	2022-11-01	0.70	0.02	-2.78	81,941	0.72	0.75	0.70	6.94	-2.78	1.43
2337	2022-10-31	0.72	0.00	0.00	22,055	0.72	0.73	0.72	1.39	0.00	0.00
2336	2022-10-28	0.72	0.01	-1.37	51,237	0.73	0.73	0.70	4.11	-1.37	0.00
2335	2022-10-27	0.73	0.01	1.39	38,723	0.76	0.76	0.72	5.26	-3.95	0.00
2334	2022-10-26	0.72	0.01	1.41	27,147	0.72	0.73	0.71	2.78	0.00	5.56
2333	2022-10-25	0.71	0.02	2.90	28,102	0.68	0.72	0.68	5.88	4.41	1.41
2332	2022-10-24	0.69	0.00	0.00	38,528	0.68	0.70	0.68	2.94	1.47	-1.45
2331	2022-10-21	0.69	0.01	-1.43	60,279	0.71	0.71	0.68	4.23	-2.82	-1.45
2330	2022-10-20	0.70	0.00	0.00	34,814	0.71	0.71	0.70	1.41	-1.41	1.43
2329	2022-10-19	0.70	0.01	-1.41	32,363	0.71	0.71	0.68	4.23	-1.41	1.43
2328	2022-10-18	0.71	0.02	2.90	81,430	0.71	0.72	0.70	2.82	0.00	0.00
2327	2022-10-17	0.69	0.01	-1.43	44,364	0.70	0.70	0.68	2.86	-1.43	2.90
2326	2022-10-14	0.70	0.00	0.00	37,783	0.71	0.71	0.68	4.23	-1.41	0.00
2325	2022-10-13	0.70	0.05	-6.67	223,645	0.71	0.73	0.65	11.27	-1.41	1.43
2324	2022-10-12	0.75	0.01	-1.32	50,763	0.75	0.75	0.73	2.67	0.00	-5.33
2323	2022-10-11	0.76	0.02	-2.56	53,948	0.78	0.78	0.76	2.56	-2.56	-1.32
2322	2022-10-10	0.78	0.06	-7.14	158,588	0.84	0.87	0.76	13.10	-7.14	0.00
2321	2022-10-07	0.84	0.03	-3.45	65,117	0.89	0.91	0.84	7.87	-5.62	0.00
2320	2022-10-06	0.87	0.01	1.16	42,800	0.93	0.93	0.86	7.53	-6.45	2.30
2319	2022-10-05	0.86	0.02	-2.27	78,359	0.91	0.91	0.86	5.49	-5.49	8.14
2318	2022-10-04	0.88	0.02	2.33	73,175	0.86	0.90	0.86	4.65	2.33	3.41
2317	2022-10-03	0.86	0.02	-2.27	66,880	0.93	0.93	0.85	8.60	-7.53	0.00
2316	2022-09-30	0.88	0.06	-6.38	62,340	0.94	0.96	0.88	8.51	-6.38	5.68
2315	2022-09-29	0.94	0.02	-2.08	18,526	0.96	0.96	0.91	5.21	-2.08	0.00
2314	2022-09-28	0.96	0.06	6.67	48,477	0.90	0.98	0.89	10.00	6.67	0.00
2313	2022-09-27	0.90	0.03	-3.23	58,481	0.94	0.97	0.89	8.51	-4.26	0.00
2312	2022-09-26	0.93	0.02	-2.11	31,148	0.94	0.99	0.90	9.57	-1.06	1.08
2311	2022-09-23	0.95	0.02	-2.06	93,261	0.96	0.98	0.93	5.21	-1.04	-1.05
2310	2022-09-22	0.97	0.06	-5.83	81,883	1.03	1.04	0.96	7.77	-5.83	-1.03
2309	2022-09-21	1.03	0.06	-5.50	95,960	1.10	1.10	1.02	7.27	-6.36	0.00
2308	2022-09-20	1.09	0.03	-2.68	36,238	1.12	1.15	1.08	6.25	-2.68	0.92
2307	2022-09-19	1.12	0.00	0.00	59,435	1.12	1.13	1.11	1.79	0.00	0.00
2306	2022-09-16	1.12	0.05	-4.27	75,763	1.16	1.17	1.10	6.03	-3.45	0.00
2305	2022-09-15	1.17	0.01	-0.85	60,528	1.17	1.21	1.16	4.27	0.00	-0.85
2304	2022-09-14	1.18	0.01	-0.84	58,786	1.20	1.20	1.17	2.50	-1.67	-0.85
2303	2022-09-13	1.19	0.02	1.71	147,101	1.25	1.26	1.15	8.80	-4.80	0.84
2302	2022-09-12	1.17	0.00	0.00	198,382	1.21	1.24	1.16	6.61	-3.31	6.84
2301	2022-09-09	1.17	0.01	0.86	42,760	1.15	1.17	1.15	1.74	1.74	3.42
2300	2022-09-08	1.16	0.00	0.00	58,402	1.13	1.17	1.12	4.42	2.65	-0.86
2299	2022-09-07	1.16	0.01	0.87	24,124	1.15	1.16	1.15	0.87	0.87	-2.59
2298	2022-09-06	1.15	0.01	-0.86	59,294	1.16	1.19	1.15	3.45	-0.86	0.00
2297	2022-09-02	1.16	0.03	-2.52	64,092	1.19	1.20	1.15	4.20	-2.52	0.00
2296	2022-09-01	1.19	0.01	-0.83	41,897	1.20	1.20	1.18	1.67	-0.83	0.00
2295	2022-08-31	1.20	0.01	-0.83	41,905	1.21	1.22	1.18	3.31	-0.83	0.00
2294	2022-08-30	1.21	0.03	-2.42	39,165	1.23	1.24	1.20	3.25	-1.63	0.00
2293	2022-08-29	1.24	0.01	-0.80	36,096	1.25	1.25	1.21	3.20	-0.80	-0.81
2292	2022-08-26	1.25	0.04	-3.10	59,052	1.28	1.30	1.24	4.69	-2.34	0.00
2291	2022-08-25	1.29	0.03	2.38	54,086	1.27	1.31	1.26	3.94	1.57	-0.78
2290	2022-08-24	1.26	0.01	0.80	18,593	1.25	1.27	1.24	2.40	0.80	0.79
2289	2022-08-23	1.25	0.01	0.81	23,530	1.22	1.27	1.22	4.10	2.46	0.00
2288	2022-08-22	1.24	0.01	0.81	76,468	1.24	1.28	1.22	4.84	0.00	-1.61
2287	2022-08-19	1.23	0.03	-2.38	63,327	1.23	1.26	1.23	2.44	0.00	0.81
2286	2022-08-18	1.26	0.01	-0.79	91,368	1.27	1.27	1.24	2.36	-0.79	-2.38
2285	2022-08-17	1.27	0.00	0.00	65,648	1.25	1.27	1.25	1.60	1.60	0.00
2284	2022-08-16	1.27	0.00	0.00	63,282	1.27	1.30	1.27	2.36	0.00	-1.57
2283	2022-08-15	1.27	0.07	-5.22	196,239	1.34	1.34	1.27	5.22	-5.22	0.00
2282	2022-08-12	1.34	0.02	1.52	100,373	1.33	1.35	1.28	5.26	0.75	0.00
2281	2022-08-11	1.32	0.03	2.33	117,630	1.34	1.34	1.28	4.48	-1.49	0.76
2280	2022-08-10	1.29	0.00	0.00	61,778	1.31	1.32	1.28	3.05	-1.53	3.88
2279	2022-08-09	1.29	0.05	-3.73	84,231	1.31	1.38	1.28	7.63	-1.53	1.55
2278	2022-08-08	1.34	0.11	-7.59	363,619	1.43	1.45	1.29	11.19	-6.29	-2.24
2277	2022-08-05	1.45	0.19	15.08	846,724	1.28	1.52	1.28	18.75	13.28	-1.38
2276	2022-08-04	1.26	0.01	-0.79	161,848	1.24	1.30	1.24	4.84	1.61	1.59
2275	2022-08-03	1.27	0.01	-0.78	407,770	1.27	1.34	1.25	7.09	0.00	-2.36
2274	2022-08-02	1.28	0.09	7.56	246,048	1.18	1.30	1.18	10.17	8.47	-0.78
2273	2022-08-01	1.19	0.01	-0.83	26,067	1.24	1.24	1.19	4.03	-4.03	-0.84
2272	2022-07-29	1.20	0.00	0.00	38,064	1.23	1.23	1.20	2.44	-2.44	3.33
2271	2022-07-28	1.20	0.01	0.84	63,761	1.17	1.24	1.17	5.98	2.56	2.50
2270	2022-07-27	1.19	0.04	3.48	67,495	1.19	1.19	1.14	4.20	0.00	-1.68
2269	2022-07-26	1.15	0.05	-4.17	89,380	1.19	1.24	1.15	7.56	-3.36	3.48
2268	2022-07-25	1.20	0.03	-2.44	48,770	1.26	1.26	1.20	4.76	-4.76	-0.83
2267	2022-07-22	1.23	0.06	-4.65	37,370	1.28	1.29	1.23	4.69	-3.91	2.44
2266	2022-07-21	1.29	0.05	4.03	112,566	1.23	1.29	1.23	4.88	4.88	-0.78
2265	2022-07-20	1.24	0.04	-3.13	258,932	1.29	1.31	1.20	8.53	-3.88	-0.81
2264	2022-07-19	1.28	0.03	2.40	64,816	1.25	1.29	1.22	5.60	2.40	0.78
2263	2022-07-18	1.25	0.02	-1.57	161,728	1.27	1.28	1.22	4.72	-1.57	0.00
2262	2022-07-15	1.27	0.03	-2.31	96,296	1.33	1.33	1.25	6.02	-4.51	0.00
2261	2022-07-14	1.30	0.02	-1.52	34,410	1.29	1.31	1.25	4.65	0.78	2.31
2260	2022-07-13	1.32	0.05	-3.65	39,344	1.34	1.36	1.30	4.48	-1.49	-2.27
2259	2022-07-12	1.37	0.02	1.48	39,833	1.35	1.38	1.31	5.19	1.48	-2.19
2258	2022-07-11	1.35	0.04	-2.88	19,384	1.38	1.38	1.34	2.90	-2.17	0.00
2257	2022-07-08	1.39	0.03	2.21	48,372	1.36	1.39	1.33	4.41	2.21	-0.72
2256	2022-07-07	1.36	0.05	3.82	95,096	1.31	1.39	1.31	6.11	3.82	0.00
2255	2022-07-06	1.31	0.03	-2.24	122,666	1.33	1.39	1.28	8.27	-1.50	0.00
2254	2022-07-05	1.34	0.04	3.08	40,611	1.27	1.35	1.27	6.30	5.51	-0.75
2253	2022-07-01	1.30	0.02	-1.52	28,825	1.32	1.32	1.29	2.27	-1.52	-2.31
2252	2022-06-30	1.32	0.01	-0.75	54,817	1.31	1.32	1.28	3.05	0.76	0.00
2251	2022-06-29	1.33	0.02	-1.48	45,239	1.37	1.40	1.31	6.57	-2.92	-1.50
2250	2022-06-28	1.35	0.01	-0.74	112,916	1.33	1.44	1.33	8.27	1.50	1.48
2249	2022-06-27	1.36	0.08	6.25	111,215	1.35	1.39	1.28	8.15	0.74	-2.21
2248	2022-06-24	1.28	0.03	2.40	92,842	1.25	1.30	1.25	4.00	2.40	5.47
2247	2022-06-23	1.25	0.03	2.46	83,278	1.22	1.27	1.21	4.92	2.46	0.00
2246	2022-06-22	1.22	0.01	-0.81	40,872	1.21	1.26	1.21	4.13	0.83	0.00
2245	2022-06-21	1.23	0.04	3.36	48,760	1.18	1.24	1.18	5.08	4.24	-1.63
2244	2022-06-17	1.19	0.02	1.71	45,668	1.16	1.21	1.16	4.31	2.59	-0.84
2243	2022-06-16	1.17	0.02	-1.68	83,670	1.15	1.18	1.15	2.61	1.74	-0.85
2242	2022-06-15	1.19	0.02	1.71	75,019	1.18	1.20	1.14	5.08	0.85	-3.36
2241	2022-06-14	1.17	0.00	0.00	208,650	1.18	1.22	1.14	6.78	-0.85	0.85
2240	2022-06-13	1.17	0.16	-12.03	149,554	1.29	1.29	1.15	10.85	-9.30	0.85
2239	2022-06-10	1.33	0.10	-6.99	88,379	1.42	1.43	1.30	9.15	-6.34	-3.01
2238	2022-06-09	1.43	0.02	1.42	118,381	1.43	1.43	1.36	4.90	0.00	-0.70
2237	2022-06-08	1.41	0.05	3.68	55,766	1.37	1.43	1.36	5.11	2.92	1.42
2236	2022-06-07	1.36	0.00	0.00	102,525	1.34	1.39	1.28	8.21	1.49	0.74
2235	2022-06-06	1.36	0.08	-5.56	164,614	1.45	1.48	1.34	9.66	-6.21	-1.47
2234	2022-06-03	1.44	0.10	7.46	238,643	1.38	1.49	1.32	12.32	4.35	0.69
2233	2022-06-02	1.34	0.20	17.54	571,148	1.18	1.47	1.17	25.42	13.56	2.99
2232	2022-06-01	1.14	0.04	-3.39	65,005	1.20	1.20	1.13	5.83	-5.00	3.51
2231	2022-05-31	1.18	0.03	2.61	89,141	1.16	1.20	1.15	4.31	1.72	1.69
2230	2022-05-27	1.15	0.03	2.68	51,068	1.12	1.16	1.11	4.46	2.68	0.87
2229	2022-05-26	1.12	0.03	2.75	56,271	1.10	1.13	1.08	4.55	1.82	0.00
2228	2022-05-25	1.09	0.01	0.93	47,560	1.07	1.09	1.06	2.80	1.87	0.92
2227	2022-05-24	1.08	0.04	-3.57	73,682	1.11	1.11	1.06	4.50	-2.70	-0.93
2226	2022-05-23	1.12	0.03	2.75	36,369	1.13	1.13	1.08	4.42	-0.88	-0.89
2225	2022-05-20	1.09	0.03	-2.68	78,581	1.13	1.14	1.05	7.96	-3.54	3.67
2224	2022-05-19	1.12	0.00	0.00	46,185	1.14	1.15	1.10	4.39	-1.75	0.89
2223	2022-05-18	1.12	0.07	-5.88	63,642	1.19	1.19	1.11	6.72	-5.88	1.79
2222	2022-05-17	1.19	0.09	8.18	68,743	1.14	1.19	1.12	6.14	4.39	0.00
2221	2022-05-16	1.10	0.02	1.85	52,026	1.08	1.11	1.06	4.63	1.85	3.64
2220	2022-05-13	1.08	0.04	3.85	125,293	1.05	1.11	1.05	5.71	2.86	0.00
2219	2022-05-12	1.04	0.04	-3.70	227,172	1.00	1.08	1.00	8.00	4.00	0.96
2218	2022-05-11	1.08	0.11	-9.24	209,130	1.23	1.25	1.05	16.26	-12.20	-7.41
2217	2022-05-10	1.19	0.02	1.71	128,767	1.22	1.26	1.15	9.02	-2.46	3.36
2216	2022-05-09	1.17	0.13	-10.00	176,974	1.31	1.31	1.16	11.45	-10.69	4.27
2215	2022-05-06	1.30	0.07	-5.11	145,238	1.35	1.35	1.30	3.70	-3.70	0.77
2214	2022-05-05	1.37	0.04	-2.84	65,589	1.41	1.41	1.35	4.26	-2.84	-1.46
2213	2022-05-04	1.41	0.01	0.71	68,547	1.42	1.43	1.36	4.93	-0.70	0.00
2212	2022-05-03	1.40	0.02	1.45	53,114	1.39	1.44	1.38	4.32	0.72	1.43
2211	2022-05-02	1.38	0.01	-0.72	136,792	1.38	1.43	1.36	5.07	0.00	0.72
2210	2022-04-29	1.39	0.02	-1.42	47,020	1.38	1.45	1.38	5.07	0.72	-0.72
2209	2022-04-28	1.41	0.02	1.44	55,057	1.42	1.44	1.36	5.63	-0.70	-2.13
2208	2022-04-27	1.39	0.00	0.00	105,039	1.41	1.45	1.36	6.38	-1.42	2.16
2207	2022-04-26	1.39	0.06	-4.14	118,353	1.45	1.47	1.38	6.21	-4.14	1.44
2206	2022-04-25	1.45	0.05	3.57	62,046	1.41	1.47	1.39	5.67	2.84	0.00
2205	2022-04-22	1.40	0.05	-3.45	98,512	1.41	1.46	1.40	4.26	-0.71	0.71
2204	2022-04-21	1.45	0.03	-2.03	76,787	1.51	1.55	1.43	7.95	-3.97	-2.76
2203	2022-04-20	1.48	0.03	-1.99	110,597	1.51	1.54	1.46	5.30	-1.99	2.03
2202	2022-04-19	1.51	0.00	0.00	86,460	1.51	1.54	1.49	3.31	0.00	0.00
2201	2022-04-18	1.51	0.10	-6.21	138,874	1.57	1.61	1.49	7.64	-3.82	0.00
2200	2022-04-15	1.61	0.00	0.00	59,183	1.70	1.70	1.60	5.88	-5.29	-2.48
2199	2022-04-14	1.61	0.07	-4.17	59,184	1.70	1.70	1.60	5.88	-5.29	5.59
2198	2022-04-13	1.68	0.05	3.07	87,411	1.61	1.70	1.60	6.21	4.35	1.19
2197	2022-04-12	1.63	0.05	-2.98	62,076	1.70	1.73	1.62	6.47	-4.12	-1.23
2196	2022-04-11	1.68	0.05	-2.89	63,711	1.71	1.74	1.66	4.68	-1.75	1.19
2195	2022-04-08	1.73	0.03	-1.70	45,821	1.76	1.79	1.72	3.98	-1.70	-1.16
2194	2022-04-07	1.76	0.05	-2.76	35,460	1.80	1.82	1.72	5.56	-2.22	0.00
2193	2022-04-06	1.81	0.03	-1.63	139,707	1.82	1.87	1.75	6.59	-0.55	-0.55
2192	2022-04-05	1.84	0.06	-3.16	64,789	1.87	1.90	1.82	4.28	-1.60	-1.09
2191	2022-04-04	1.90	0.05	2.70	94,641	1.90	1.93	1.86	3.68	0.00	-1.58
2190	2022-04-01	1.85	0.01	0.54	76,621	1.87	1.93	1.85	4.28	-1.07	2.70
2189	2022-03-31	1.84	0.04	-2.13	64,975	1.89	1.91	1.84	3.70	-2.65	1.63
2188	2022-03-30	1.88	0.06	-3.09	73,217	1.91	2.00	1.87	6.81	-1.57	0.53
2187	2022-03-29	1.94	0.00	0.00	134,593	1.94	2.00	1.90	5.15	0.00	-1.55
2186	2022-03-28	1.94	0.04	-2.02	86,202	1.99	2.04	1.86	9.05	-2.51	0.00
2185	2022-03-25	1.98	0.10	5.32	289,576	1.90	2.03	1.86	8.95	4.21	0.51
2184	2022-03-24	1.88	0.01	0.53	118,806	1.90	1.95	1.83	6.32	-1.05	1.06
2183	2022-03-23	1.87	0.05	2.75	83,136	1.84	1.88	1.80	4.35	1.63	1.60
2182	2022-03-22	1.82	0.06	3.41	135,449	1.79	1.87	1.78	5.03	1.68	1.10
2181	2022-03-21	1.76	0.00	0.00	105,108	1.79	1.80	1.72	4.47	-1.68	1.70
2180	2022-03-18	1.76	0.10	-5.38	183,818	1.78	1.85	1.71	7.87	-1.12	1.70
2179	2022-03-17	1.86	0.26	16.25	278,658	1.57	1.86	1.57	18.47	18.47	-4.30
2178	2022-03-16	1.60	0.10	6.67	177,553	1.51	1.65	1.50	9.93	5.96	-1.88
2177	2022-03-15	1.50	0.04	2.74	95,529	1.47	1.53	1.46	4.76	2.04	0.67
2176	2022-03-14	1.46	0.14	-8.75	114,342	1.59	1.60	1.46	8.81	-8.18	0.68
2175	2022-03-11	1.60	0.04	-2.44	156,742	1.69	1.69	1.55	8.28	-5.33	-0.62
2174	2022-03-10	1.64	0.02	1.23	74,651	1.60	1.65	1.56	5.62	2.50	3.05
2173	2022-03-09	1.62	0.10	6.58	392,134	1.57	1.69	1.53	10.19	3.18	-1.23
2172	2022-03-08	1.52	0.02	1.33	139,846	1.48	1.56	1.45	7.43	2.70	3.29
2171	2022-03-07	1.50	0.04	-2.60	139,943	1.55	1.55	1.49	3.87	-3.23	-1.33
2170	2022-03-04	1.54	0.09	-5.52	146,763	1.60	1.65	1.52	8.12	-3.75	0.65
2169	2022-03-03	1.63	0.08	-4.68	121,407	1.70	1.71	1.60	6.47	-4.12	-1.84
2168	2022-03-02	1.71	0.11	-6.04	209,618	1.82	1.82	1.62	10.99	-6.04	-0.58
2167	2022-03-01	1.82	0.20	12.35	991,796	1.72	1.93	1.67	15.12	5.81	0.00
2166	2022-02-28	1.62	0.01	0.62	57,639	1.58	1.65	1.57	5.06	2.53	6.17
2165	2022-02-25	1.61	0.01	0.63	74,871	1.62	1.63	1.56	4.32	-0.62	-1.86
2164	2022-02-24	1.60	0.08	5.26	272,879	1.43	1.60	1.38	15.38	11.89	1.25
2163	2022-02-23	1.52	0.07	-4.40	115,426	1.61	1.61	1.50	6.83	-5.59	-5.92
2162	2022-02-22	1.59	0.03	-1.85	102,590	1.60	1.62	1.56	3.75	-0.62	1.26
2161	2022-02-18	1.62	0.02	-1.22	57,177	1.64	1.67	1.60	4.27	-1.22	-1.23
2160	2022-02-17	1.64	0.11	-6.29	104,933	1.73	1.78	1.63	8.67	-5.20	0.00
2159	2022-02-16	1.75	0.04	2.34	151,728	1.71	1.78	1.67	6.43	2.34	-1.14
2158	2022-02-15	1.71	0.07	4.27	106,823	1.65	1.72	1.65	4.24	3.64	0.00
2157	2022-02-14	1.64	0.01	0.61	57,233	1.60	1.67	1.60	4.37	2.50	0.61
2156	2022-02-11	1.63	0.06	-3.55	264,597	1.73	1.76	1.61	8.67	-5.78	-1.84
2155	2022-02-10	1.69	0.10	-5.59	199,994	1.75	1.82	1.69	7.43	-3.43	2.37
2154	2022-02-09	1.79	0.01	0.56	641,509	1.80	1.80	1.69	6.11	-0.56	-2.23
2153	2022-02-08	1.78	0.04	-2.20	89,402	1.81	1.83	1.76	3.87	-1.66	1.12
2152	2022-02-07	1.82	0.01	0.55	102,816	1.84	1.90	1.79	5.98	-1.09	-0.55
2151	2022-02-05	1.81	0.00	0.00	70,959	1.74	1.83	1.73	5.75	4.02	1.66
2150	2022-02-04	1.81	0.06	3.43	70,959	1.74	1.83	1.73	5.75	4.02	-3.87
2149	2022-02-03	1.75	0.10	-5.41	115,008	1.85	1.85	1.72	7.03	-5.41	-0.57
2148	2022-02-02	1.85	0.16	-7.96	127,413	2.02	2.02	1.83	9.41	-8.42	0.00
2147	2022-02-01	2.01	0.06	3.08	118,574	1.95	2.06	1.88	9.23	3.08	0.50
2146	2022-01-31	1.95	0.21	12.07	163,922	1.74	1.99	1.74	14.37	12.07	0.00
2145	2022-01-28	1.74	0.06	3.57	104,183	1.67	1.75	1.63	7.19	4.19	0.00
2144	2022-01-27	1.68	0.16	-8.70	149,019	1.85	1.87	1.67	10.81	-9.19	-0.60
2143	2022-01-26	1.84	0.03	-1.60	115,557	1.91	1.95	1.80	7.85	-3.66	0.54
2142	2022-01-25	1.87	0.02	-1.06	138,159	1.87	1.94	1.82	6.42	0.00	2.14
2141	2022-01-24	1.89	0.02	1.07	497,300	1.85	1.91	1.70	11.35	2.16	-1.06
2140	2022-01-21	1.87	0.18	-8.78	294,746	2.01	2.08	1.84	11.94	-6.97	-1.07
2139	2022-01-20	2.05	0.02	-0.97	162,482	2.09	2.16	2.02	6.70	-1.91	-1.95
2138	2022-01-19	2.07	0.07	-3.27	186,760	2.18	2.18	2.07	5.05	-5.05	0.97
2137	2022-01-18	2.14	0.08	-3.60	170,679	2.22	2.23	2.13	4.50	-3.60	1.87
2136	2022-01-14	2.22	0.01	-0.45	313,192	2.20	2.23	2.11	5.45	0.91	0.00
2135	2022-01-13	2.23	0.02	-0.89	160,511	2.24	2.31	2.21	4.46	-0.45	-1.35
2134	2022-01-12	2.25	0.10	-4.26	305,011	2.34	2.36	2.24	5.13	-3.85	-0.44
2133	2022-01-11	2.35	0.04	1.73	224,620	2.35	2.39	2.29	4.26	0.00	-0.43
2132	2022-01-10	2.31	0.01	0.43	167,289	2.33	2.35	2.22	5.58	-0.86	1.73
2131	2022-01-07	2.30	0.07	-2.95	137,434	2.39	2.39	2.28	4.60	-3.77	1.30
2130	2022-01-06	2.37	0.01	0.42	184,309	2.38	2.45	2.28	7.14	-0.42	0.84
2129	2022-01-05	2.36	0.21	-8.17	360,018	2.57	2.63	2.34	11.28	-8.17	0.85
2128	2022-01-04	2.57	0.25	-8.87	363,804	2.84	2.84	2.57	9.51	-9.51	0.00
2127	2022-01-03	2.82	0.27	10.59	732,863	2.56	2.84	2.56	10.94	10.16	0.71
2126	2021-12-31	2.55	0.01	0.39	307,046	2.55	2.65	2.53	4.71	0.00	0.39
2125	2021-12-30	2.54	0.05	2.01	370,002	2.50	2.71	2.49	8.80	1.60	0.39
2124	2021-12-29	2.49	0.04	-1.58	438,701	2.54	2.59	2.45	5.51	-1.97	0.40
2123	2021-12-28	2.53	0.21	-7.66	478,146	2.71	2.77	2.52	9.23	-6.64	0.40
2122	2021-12-27	2.74	0.11	-3.86	280,957	2.86	2.88	2.73	5.24	-4.20	-1.09
2121	2021-12-23	2.85	0.09	3.26	280,010	2.78	2.92	2.70	7.91	2.52	0.35
2120	2021-12-22	2.76	0.03	-1.08	189,682	2.84	2.84	2.73	3.87	-2.82	0.72
2119	2021-12-21	2.79	0.00	0.00	389,184	2.75	2.92	2.73	6.91	1.45	1.79
2118	2021-12-20	2.79	0.10	3.72	433,194	2.66	2.92	2.59	12.41	4.89	-1.43
2117	2021-12-17	2.69	0.03	1.13	394,936	2.62	2.83	2.60	8.78	2.67	-1.12
2116	2021-12-16	2.66	0.14	-5.00	383,919	2.75	2.82	2.62	7.27	-3.27	-1.50
2115	2021-12-15	2.80	0.21	8.11	400,231	2.58	2.86	2.52	13.18	8.53	-1.79
2114	2021-12-14	2.59	0.12	-4.43	264,114	2.66	2.77	2.59	6.77	-2.63	-0.39
2113	2021-12-13	2.71	0.06	-2.17	271,142	2.75	2.78	2.62	5.82	-1.45	-1.85
2112	2021-12-10	2.77	0.09	-3.15	120,635	2.90	2.90	2.75	5.17	-4.48	-0.72
2111	2021-12-09	2.86	0.11	-3.70	162,179	2.96	3.03	2.86	5.74	-3.38	1.40
2110	2021-12-08	2.97	0.07	2.41	179,792	2.89	3.04	2.87	5.88	2.77	-0.34
2109	2021-12-07	2.90	0.21	7.81	281,853	2.76	2.98	2.75	8.33	5.07	-0.34
2108	2021-12-06	2.69	0.05	1.89	240,219	2.70	2.78	2.50	10.37	-0.37	2.60
2107	2021-12-03	2.64	0.25	-8.65	497,748	2.90	2.90	2.61	10.00	-8.97	2.27
2106	2021-12-02	2.89	0.15	5.47	353,948	2.75	2.89	2.69	7.27	5.09	0.35
2105	2021-12-01	2.74	0.26	-8.67	403,449	2.98	3.02	2.72	10.07	-8.05	0.36
2104	2021-11-30	3.00	0.05	-1.64	405,700	3.05	3.15	2.89	8.52	-1.64	-0.67
2103	2021-11-29	3.05	0.12	-3.79	225,502	3.20	3.23	3.05	5.63	-4.69	0.00
2102	2021-11-26	3.17	0.12	-3.65	166,040	3.23	3.27	3.13	4.33	-1.86	0.95
2101	2021-11-24	3.29	0.11	3.46	199,114	3.17	3.33	3.09	7.57	3.79	-1.82
2100	2021-11-23	3.18	0.14	4.61	258,737	3.04	3.20	3.01	6.25	4.61	-0.31
2099	2021-11-22	3.04	0.12	-3.80	683,654	3.21	3.23	2.89	10.59	-5.30	0.00
2098	2021-11-19	3.16	0.02	0.64	406,047	3.12	3.27	3.10	5.45	1.28	1.58
2097	2021-11-18	3.14	0.16	-4.85	712,262	3.34	3.34	3.06	8.38	-5.99	-0.64
2096	2021-11-17	3.30	0.04	-1.20	343,408	3.33	3.40	3.28	3.60	-0.90	1.21
2095	2021-11-16	3.34	0.19	-5.38	484,663	3.49	3.50	3.33	4.87	-4.30	-0.30
2094	2021-11-15	3.53	0.10	2.92	632,363	3.49	3.60	3.40	5.73	1.15	-1.13
2093	2021-11-12	3.43	0.06	-1.72	343,687	3.53	3.55	3.41	3.97	-2.83	1.75
2092	2021-11-11	3.49	0.10	2.95	330,629	3.42	3.51	3.40	3.22	2.05	1.15
2091	2021-11-10	3.39	0.11	-3.14	366,415	3.46	3.51	3.35	4.62	-2.02	0.88
2090	2021-11-09	3.50	0.03	-0.85	430,792	3.57	3.57	3.40	4.76	-1.96	-1.14
2089	2021-11-08	3.53	0.01	0.28	270,963	3.53	3.57	3.49	2.27	0.00	1.13
2088	2021-11-05	3.52	0.06	-1.68	369,668	3.62	3.67	3.48	5.25	-2.76	0.28
2087	2021-11-04	3.58	0.09	-2.45	368,501	3.69	3.73	3.54	5.15	-2.98	1.12
2086	2021-11-03	3.67	0.03	0.82	434,251	3.64	3.74	3.60	3.85	0.82	0.54
2085	2021-11-02	3.64	0.05	1.39	299,898	3.60	3.65	3.47	5.00	1.11	0.00
2084	2021-11-01	3.59	0.13	3.76	456,408	3.44	3.64	3.41	6.69	4.36	0.28
2083	2021-10-29	3.46	0.02	-0.57	523,589	3.47	3.63	3.40	6.63	-0.29	-0.58
2082	2021-10-28	3.48	0.11	3.26	236,916	3.39	3.49	3.36	3.83	2.65	-0.29
2081	2021-10-27	3.37	0.08	-2.32	297,147	3.44	3.52	3.37	4.36	-2.03	0.59
2080	2021-10-26	3.45	0.00	0.00	427,354	3.46	3.48	3.38	2.89	-0.29	-0.29
2079	2021-10-25	3.45	0.01	-0.29	539,667	3.44	3.47	3.36	3.20	0.29	0.29
2078	2021-10-22	3.46	0.15	-4.16	696,452	3.61	3.64	3.40	6.65	-4.16	-0.58
2077	2021-10-21	3.61	0.09	-2.43	468,520	3.71	3.82	3.61	5.66	-2.70	0.00
2076	2021-10-20	3.70	0.01	0.27	517,909	3.67	3.74	3.63	3.00	0.82	0.27
2075	2021-10-19	3.69	0.02	0.54	517,989	3.66	3.74	3.58	4.37	0.82	-0.54
2074	2021-10-18	3.67	0.00	0.00	458,733	3.67	3.76	3.64	3.27	0.00	-0.27
2073	2021-10-15	3.67	0.00	0.00	422,397	3.70	3.71	3.63	2.16	-0.81	0.00
2072	2021-10-14	3.67	0.06	-1.61	452,463	3.75	3.77	3.61	4.27	-2.13	0.82
2071	2021-10-13	3.73	0.00	0.00	756,557	3.70	3.90	3.62	7.57	0.81	0.54
2070	2021-10-12	3.73	0.06	1.63	405,790	3.68	3.75	3.63	3.26	1.36	-0.80
2069	2021-10-11	3.67	0.09	2.51	373,652	3.58	3.74	3.53	5.87	2.51	0.27
2068	2021-10-08	3.58	0.08	-2.19	334,605	3.65	3.77	3.58	5.21	-1.92	0.00
2067	2021-10-07	3.66	0.13	3.68	606,496	3.54	3.78	3.47	8.76	3.39	-0.27
2066	2021-10-06	3.53	0.09	-2.49	463,606	3.55	3.60	3.51	2.54	-0.56	0.28
2065	2021-10-05	3.62	0.10	2.84	642,379	3.53	3.66	3.50	4.53	2.55	-1.93
2064	2021-10-04	3.52	0.14	-3.83	739,718	3.61	3.65	3.50	4.16	-2.49	0.28
2063	2021-10-01	3.66	0.17	-4.44	1,720,935	3.80	3.83	3.56	7.11	-3.68	-1.37
2062	2021-09-30	3.83	0.04	-1.03	1,579,285	3.85	3.91	3.75	4.16	-0.52	-0.78
2061	2021-09-29	3.87	0.06	1.57	2,043,675	3.90	4.02	3.70	8.21	-0.77	-0.52
2060	2021-09-28	3.81	0.17	-4.27	2,614,004	3.93	3.96	3.76	5.09	-3.05	2.36
2059	2021-09-27	3.98	0.06	-1.49	2,406,207	4.10	4.17	3.94	5.61	-2.93	-1.26
2058	2021-09-24	4.04	1.07	-20.94	9,200,902	4.32	4.40	3.94	10.65	-6.48	1.49
2057	2021-09-23	5.11	1.19	-18.89	5,611,638	5.60	5.60	5.09	9.11	-8.75	-15.46
2056	2021-09-22	6.30	1.40	28.57	80,317,132	5.67	6.77	5.51	22.22	11.11	-11.11
2055	2021-09-21	4.90	0.18	3.81	191,344	4.71	4.96	4.71	5.31	4.03	15.71
2054	2021-09-20	4.72	0.39	-7.63	251,155	4.90	4.96	4.70	5.31	-3.67	-0.21
2053	2021-09-17	5.11	0.24	4.93	260,365	4.88	5.13	4.74	7.99	4.71	-4.11
2052	2021-09-16	4.87	0.03	0.62	132,321	4.84	4.93	4.74	3.93	0.62	0.21
2051	2021-09-15	4.84	0.02	0.41	208,918	4.85	4.96	4.71	5.15	-0.21	0.00
2050	2021-09-14	4.82	0.22	-4.37	265,022	5.05	5.10	4.79	6.14	-4.55	0.62
2049	2021-09-13	5.04	0.09	-1.75	169,016	5.13	5.28	5.01	5.26	-1.75	0.20
2048	2021-09-10	5.13	0.04	0.79	280,987	5.09	5.25	5.02	4.52	0.79	0.00
2047	2021-09-09	5.09	0.00	0.00	176,660	5.09	5.17	4.95	4.32	0.00	0.00
2046	2021-09-08	5.09	0.11	-2.12	296,731	5.15	5.19	4.87	6.21	-1.17	0.00
2045	2021-09-07	5.20	0.02	-0.38	206,785	5.16	5.27	5.10	3.29	0.78	-0.96
2044	2021-09-03	5.22	0.06	-1.14	212,768	5.33	5.33	5.08	4.69	-2.06	-1.15
2043	2021-09-02	5.28	0.02	0.38	260,141	5.27	5.36	5.20	3.04	0.19	0.95
2042	2021-09-01	5.26	0.07	-1.31	259,825	5.33	5.34	5.12	4.13	-1.31	0.19
2041	2021-08-31	5.33	0.13	2.50	417,639	5.21	5.63	5.20	8.25	2.30	0.00
2040	2021-08-30	5.20	0.02	-0.38	137,837	5.25	5.28	5.08	3.81	-0.95	0.19
2039	2021-08-27	5.22	0.03	-0.57	234,696	5.21	5.31	5.13	3.45	0.19	0.57
2038	2021-08-26	5.25	0.13	2.54	367,871	5.14	5.49	5.12	7.20	2.14	-0.76
2037	2021-08-25	5.12	0.10	1.99	296,590	5.04	5.31	4.83	9.52	1.59	0.39
2036	2021-08-24	5.02	0.23	4.80	236,941	4.79	5.12	4.79	6.89	4.80	0.40
2035	2021-08-23	4.79	0.16	3.46	248,059	4.59	4.85	4.55	6.54	4.36	0.00
2034	2021-08-20	4.63	0.16	3.58	137,598	4.43	4.69	4.43	5.87	4.51	-0.86
2033	2021-08-19	4.47	0.31	-6.49	246,629	4.74	4.75	4.46	6.12	-5.70	-0.89
2032	2021-08-18	4.78	0.20	4.37	376,307	4.59	5.08	4.54	11.76	4.14	-0.84
2031	2021-08-17	4.58	0.14	-2.97	300,338	4.62	4.67	4.50	3.68	-0.87	0.22
2030	2021-08-16	4.72	0.24	-4.84	303,398	4.90	4.94	4.66	5.71	-3.67	-2.12
2029	2021-08-13	4.96	0.22	-4.25	362,805	5.17	5.18	4.83	6.77	-4.06	-1.21
2028	2021-08-12	5.18	0.01	-0.19	209,811	5.15	5.29	5.01	5.44	0.58	-0.19
2027	2021-08-11	5.19	0.12	2.37	194,968	5.17	5.20	4.98	4.26	0.39	-0.77
2026	2021-08-10	5.07	0.18	-3.43	205,492	5.25	5.30	5.02	5.33	-3.43	1.97
2025	2021-08-09	5.25	0.12	2.34	286,537	5.13	5.46	5.09	7.21	2.34	0.00
2024	2021-08-06	5.13	0.01	0.20	108,469	5.15	5.19	5.03	3.11	-0.39	0.00
2023	2021-08-05	5.12	0.11	2.20	172,821	4.97	5.24	4.92	6.44	3.02	0.59
2022	2021-08-04	5.01	0.03	-0.60	285,778	5.02	5.20	4.92	5.58	-0.20	-0.80
2021	2021-08-03	5.04	0.15	-2.89	270,975	5.24	5.25	4.91	6.49	-3.82	-0.40
2020	2021-08-02	5.19	0.22	4.43	223,342	5.02	5.41	5.01	7.97	3.39	0.96
2019	2021-07-30	4.97	0.06	-1.19	166,868	5.10	5.14	4.93	4.12	-2.55	1.01
2018	2021-07-29	5.03	0.26	-4.91	140,116	5.31	5.32	5.03	5.46	-5.27	1.39
2017	2021-07-28	5.29	0.29	5.80	152,011	5.13	5.35	5.02	6.43	3.12	0.38
2016	2021-07-27	5.00	0.23	-4.40	268,785	5.21	5.21	4.88	6.33	-4.03	2.60
2015	2021-07-26	5.23	0.14	2.75	204,377	5.13	5.25	4.99	5.07	1.95	-0.38
2014	2021-07-23	5.09	0.32	-5.91	226,705	5.52	5.52	5.05	8.51	-7.79	0.79
2013	2021-07-22	5.41	0.22	-3.91	159,213	5.64	5.68	5.39	5.14	-4.08	2.03
2012	2021-07-21	5.63	0.27	5.04	242,240	5.39	5.74	5.31	7.98	4.45	0.18
2011	2021-07-20	5.36	0.17	3.28	226,624	5.25	5.51	5.10	7.81	2.10	0.56
2010	2021-07-19	5.19	0.07	1.37	502,875	4.90	5.25	4.75	10.20	5.92	1.16
2009	2021-07-16	5.12	0.23	-4.30	245,984	5.38	5.46	5.10	6.69	-4.83	-4.30
2008	2021-07-15	5.35	0.21	-3.78	484,390	5.58	5.67	5.23	7.89	-4.12	0.56
2007	2021-07-14	5.56	0.23	-3.97	272,935	5.87	5.87	5.52	5.96	-5.28	0.36
2006	2021-07-13	5.79	0.19	-3.18	314,961	5.97	6.00	5.76	4.02	-3.02	1.38
2005	2021-07-12	5.98	0.22	-3.55	265,492	6.24	6.26	5.92	5.45	-4.17	-0.17
2004	2021-07-09	6.20	0.13	2.14	235,236	6.14	6.26	6.00	4.23	0.98	0.65
2003	2021-07-08	6.07	0.06	1.00	325,261	5.72	6.19	5.70	8.57	6.12	1.15
2002	2021-07-07	6.01	0.33	-5.21	702,832	6.39	6.58	5.85	11.42	-5.95	-4.83
2001	2021-07-06	6.34	0.27	-4.08	575,511	6.61	6.76	6.26	7.56	-4.08	0.79
2000	2021-07-02	6.61	0.15	-2.22	432,823	6.76	6.86	6.56	4.44	-2.22	0.00
1999	2021-07-01	6.76	0.17	-2.45	438,350	6.90	7.08	6.71	5.36	-2.03	0.00
1998	2021-06-30	6.93	0.09	-1.28	492,083	7.00	7.10	6.85	3.57	-1.00	-0.43
1997	2021-06-29	7.02	0.40	-5.39	948,008	7.36	7.42	6.90	7.07	-4.62	-0.28
1996	2021-06-28	7.42	0.27	3.78	528,832	7.23	7.48	7.22	3.60	2.63	-0.81
1995	2021-06-25	7.15	0.28	-3.77	410,933	7.46	7.48	7.12	4.83	-4.16	1.12
1994	2021-06-24	7.43	0.33	4.65	645,720	7.22	7.52	7.10	5.82	2.91	0.40
1993	2021-06-23	7.10	0.13	1.87	364,295	6.99	7.23	6.92	4.43	1.57	1.69
1992	2021-06-22	6.97	0.14	2.05	417,595	6.71	6.98	6.63	5.22	3.87	0.29
1991	2021-06-21	6.83	0.17	-2.43	605,973	6.97	7.08	6.61	6.74	-2.01	-1.76
1990	2021-06-18	7.00	0.27	-3.71	599,781	7.13	7.29	6.91	5.33	-1.82	-0.43
1989	2021-06-17	7.27	0.04	0.55	604,909	7.11	7.42	7.07	4.92	2.25	-1.93
1988	2021-06-16	7.23	0.10	1.40	543,987	7.08	7.30	6.95	4.94	2.12	-1.66
1987	2021-06-15	7.13	0.43	-5.69	949,982	7.76	7.83	7.01	10.57	-8.12	-0.70
1986	2021-06-14	7.56	0.49	6.93	1,304,438	7.15	7.74	7.04	9.79	5.73	2.65
1985	2021-06-11	7.07	0.08	-1.12	593,728	7.15	7.24	6.97	3.78	-1.12	1.13
1984	2021-06-10	7.15	0.31	-4.16	1,478,093	7.68	7.71	6.87	10.94	-6.90	0.00
1983	2021-06-09	7.46	0.79	11.84	3,061,538	6.69	8.00	6.56	21.52	11.51	2.95
1982	2021-06-08	6.67	0.12	-1.77	1,550,459	7.00	7.00	6.51	7.00	-4.71	0.30
1981	2021-06-07	6.79	0.37	5.76	1,224,544	6.54	6.93	6.42	7.80	3.82	3.09
1980	2021-06-04	6.42	0.14	2.23	1,640,661	6.30	6.74	6.17	9.05	1.90	1.87
1979	2021-06-03	6.28	0.41	-6.13	1,667,929	6.58	6.60	6.22	5.78	-4.56	0.32
1978	2021-06-02	6.69	0.22	3.40	1,908,922	6.52	7.15	6.40	11.50	2.61	-1.64
1977	2021-06-01	6.47	0.22	-3.29	1,217,535	6.78	6.82	6.36	6.78	-4.57	0.77
1976	2021-05-28	6.69	0.36	-5.11	1,474,324	7.07	7.33	6.63	9.90	-5.37	1.35
1975	2021-05-27	7.05	0.03	-0.42	823,238	7.08	7.32	7.02	4.24	-0.42	0.28
1974	2021-05-26	7.08	0.03	0.43	1,912,939	6.94	7.65	6.76	12.82	2.02	0.00
1973	2021-05-25	7.05	0.61	-7.96	1,783,918	7.65	7.97	7.03	12.29	-7.84	-1.56
1972	2021-05-24	7.66	1.57	-17.01	2,817,741	9.10	9.10	7.65	15.93	-15.82	-0.13
1971	2021-05-21	9.23	1.72	-15.71	3,766,171	9.80	10.84	9.06	18.16	-5.82	-1.41
1970	2021-05-20	10.95	3.00	-21.51	6,014,807	12.30	13.80	10.80	24.39	-10.98	-10.50
1969	2021-05-19	13.95	2.25	-13.89	7,466,180	13.80	15.45	12.15	23.91	1.09	-11.83
1968	2021-05-18	16.20	6.90	74.19	16,003,337	11.85	16.50	11.25	44.30	36.71	-14.81
1967	2021-05-17	9.30	1.35	16.98	899,438	9.00	9.90	8.40	16.67	3.33	27.42
1966	2021-05-14	7.95	0.45	6.00	286,412	7.80	8.25	7.65	7.69	1.92	13.21
1965	2021-05-13	7.50	0.60	-7.41	475,377	8.25	8.40	7.30	13.33	-9.09	4.00
1964	2021-05-12	8.10	0.30	3.85	1,125,454	7.65	9.45	7.65	23.53	5.88	1.85
1963	2021-05-11	7.80	0.45	-5.45	471,622	7.80	8.10	7.50	7.69	0.00	-1.92
1962	2021-05-10	8.25	0.60	-6.78	505,571	8.70	9.00	7.95	12.07	-5.17	-5.45
1961	2021-05-07	8.85	0.00	0.00	294,405	8.85	9.30	8.80	5.65	0.00	-1.69
1960	2021-05-06	8.85	0.30	-3.28	281,425	9.15	9.30	8.85	4.92	-3.28	0.00
1959	2021-05-05	9.15	0.30	-3.17	285,208	9.60	9.67	9.15	5.42	-4.69	0.00
1958	2021-05-04	9.45	0.45	-4.55	426,303	9.90	10.05	9.15	9.09	-4.55	1.59
1957	2021-05-03	9.90	0.90	-8.33	547,330	10.80	10.95	9.75	11.11	-8.33	0.00
1956	2021-04-30	10.80	0.15	-1.37	386,662	10.50	11.25	10.50	7.14	2.86	0.00
1955	2021-04-29	10.95	0.60	-5.19	304,898	11.70	11.72	10.65	9.15	-6.41	-4.11
1954	2021-04-28	11.55	0.00	0.00	224,787	11.40	11.85	11.10	6.58	1.32	1.30
1953	2021-04-27	11.55	0.00	0.00	356,568	11.85	12.15	11.25	7.59	-2.53	-1.30
1952	2021-04-26	11.55	0.45	4.05	533,233	11.10	11.85	10.80	9.46	4.05	2.60
1951	2021-04-23	11.10	0.90	-7.50	842,793	12.15	12.15	10.80	11.11	-8.64	0.00
1950	2021-04-22	12.00	2.25	23.08	1,138,706	10.65	12.15	10.35	16.90	12.68	1.25
1949	2021-04-21	9.75	0.60	6.56	398,571	9.00	10.05	8.85	13.33	8.33	9.23
1948	2021-04-20	9.15	0.00	0.00	299,133	9.15	9.45	8.85	6.56	0.00	-1.64
1947	2021-04-19	9.15	0.15	1.67	452,471	9.00	9.60	8.70	10.00	1.67	0.00
1946	2021-04-16	9.00	0.45	-4.76	638,447	8.85	9.45	8.67	8.81	1.69	0.00
1945	2021-04-15	9.45	0.90	-8.70	578,453	10.65	10.80	9.30	14.08	-11.27	-6.35
1944	2021-04-14	10.35	0.30	2.99	576,440	10.05	10.95	10.05	8.96	2.99	2.90
1943	2021-04-13	10.05	0.75	-6.94	885,067	10.50	10.65	9.72	8.86	-4.29	0.00
1942	2021-04-12	10.80	1.50	-12.20	705,620	12.00	12.15	10.72	11.92	-10.00	-2.78
1941	2021-04-09	12.30	0.38	-3.00	297,353	12.30	12.60	12.08	4.23	0.00	-2.44
1940	2021-04-08	12.68	0.44	3.59	407,194	12.24	13.04	12.00	8.50	3.59	-3.00
1939	2021-04-07	12.24	0.89	-6.78	584,558	13.11	13.20	12.00	9.15	-6.64	0.00
1938	2021-04-06	13.13	0.26	-1.94	618,475	13.35	13.50	12.75	5.62	-1.65	-0.15
1937	2021-04-05	13.39	0.84	-5.90	669,084	14.10	14.40	13.20	8.51	-5.04	-0.30
1936	2021-04-01	14.23	0.75	-5.01	899,958	15.60	15.75	13.95	11.54	-8.78	-0.91
1935	2021-03-31	14.98	0.28	1.90	413,136	14.70	15.00	14.25	5.10	1.90	4.14
1934	2021-03-30	14.70	0.32	2.23	443,586	14.00	14.85	13.65	8.57	5.00	0.00
1933	2021-03-29	14.38	0.77	-5.08	472,586	14.55	14.85	13.95	6.19	-1.17	-2.64
1932	2021-03-26	15.15	0.30	-1.94	705,784	15.45	15.60	14.25	8.74	-1.94	-3.96
1931	2021-03-25	15.45	1.52	10.91	850,729	13.65	15.90	13.35	18.68	13.19	0.00
1930	2021-03-24	13.93	2.57	-15.58	1,115,075	16.05	16.50	13.65	17.76	-13.21	-2.01
1929	2021-03-23	16.50	1.20	-6.78	877,569	17.10	17.25	15.90	7.89	-3.51	-2.73
1928	2021-03-22	17.70	1.05	-5.60	764,302	18.00	18.30	17.40	5.00	-1.67	-3.39
1927	2021-03-19	18.75	1.95	11.61	2,268,400	17.25	19.20	16.87	13.51	8.70	-4.00
1926	2021-03-18	16.80	1.65	-8.94	1,264,906	18.45	18.75	16.80	10.57	-8.94	2.68
1925	2021-03-17	18.45	2.40	14.95	3,655,344	18.00	19.65	16.95	15.00	2.50	0.00
1924	2021-03-16	16.05	0.75	-4.46	1,121,978	16.65	16.80	15.60	7.21	-3.60	12.15
1923	2021-03-15	16.80	0.15	0.90	912,069	16.80	17.25	16.20	6.25	0.00	-0.89
1922	2021-03-12	16.65	0.30	-1.77	1,053,864	15.93	18.00	15.75	14.12	4.52	0.90
1921	2021-03-11	16.95	0.30	1.80	1,441,533	16.20	17.40	15.60	11.11	4.63	-6.02
1920	2021-03-10	16.65	0.30	-1.77	2,461,393	16.80	17.55	15.30	13.39	-0.89	-2.70
1919	2021-03-09	16.95	2.03	13.61	1,542,417	15.00	17.25	14.93	15.47	13.00	-0.88
1918	2021-03-08	14.92	0.38	-2.48	1,135,763	14.70	15.90	13.95	13.27	1.50	0.54
1917	2021-03-05	15.30	1.25	8.90	2,818,473	14.85	15.45	11.55	26.26	3.03	-3.92
1916	2021-03-04	14.05	3.20	-18.55	4,806,712	18.15	18.90	13.20	31.40	-22.59	5.69

ONTX Investment Calculator

This calculator shows the potential of ONTX stock.
Just pick a start date, end date and click Calculate.

Ticker:

ONTX

Date start:

2013-07-25 open

Date end:

2023-02-23 close

Duration:

9 years 215 days

Trading days:

2,414

There are no history of "ONTX" dividends

BUY

Your initial investment on 2013-07-25 open

1,000.00

Shares bought: 0.02

Stock price: 56,250.00

SELL

Value on 2023-02-23 close

0.02

NET: -999.98

ROI: -100.00% (0.00x)

Annualised: -68.54% (0.31x)

Stock price: 0.86

Duration: 9 years 215 days

Trading days: 2,414

Click here to calculate the HIGHEST and LOWEST values of your investment.

ONTX Monthly statistics

This section shows monthly performance of ONTX stock.
There are 116 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	1.49 2023-02-08	0.84 2023-02-23	1.23 2023-02-01	0.86 2023-02-23	-30.08	21.14	-31.71
2023 January	20	1.35 2023-01-30	0.66 2023-01-03	0.66 2023-01-03	1.25 2023-01-31	89.39	104.55	0.00
2022 December	21	0.89 2022-12-06	0.62 2022-12-30	0.83 2022-12-01	0.65 2022-12-30	-21.69	7.23	-25.30
2022 November	21	1.00 2022-11-21	0.65 2022-11-11	0.72 2022-11-01	0.84 2022-11-30	16.67	38.89	-9.72
2022 October	21	0.93 2022-10-06	0.65 2022-10-13	0.93 2022-10-03	0.72 2022-10-31	-22.58	0.00	-30.11
2022 September	21	1.26 2022-09-13	0.88 2022-09-30	1.20 2022-09-01	0.88 2022-09-30	-26.67	5.00	-26.67
2022 August	23	1.52 2022-08-05	1.18 2022-08-31	1.24 2022-08-01	1.20 2022-08-31	-3.23	22.58	-4.84
2022 July	20	1.39 2022-07-08	1.14 2022-07-27	1.32 2022-07-01	1.20 2022-07-29	-9.09	5.30	-13.64
2022 June	21	1.49 2022-06-03	1.13 2022-06-01	1.20 2022-06-01	1.32 2022-06-30	10.00	24.17	-5.83
2022 May	21	1.44 2022-05-03	1.00 2022-05-12	1.38 2022-05-02	1.18 2022-05-31	-14.49	4.35	-27.54
2022 April	21	1.93 2022-04-04	1.36 2022-04-28	1.87 2022-04-01	1.39 2022-04-29	-25.67	3.21	-27.27
2022 March	23	2.04 2022-03-28	1.45 2022-03-08	1.72 2022-03-01	1.84 2022-03-31	6.98	18.60	-15.70
2022 February	20	2.06 2022-02-01	1.38 2022-02-24	1.95 2022-02-01	1.62 2022-02-28	-16.92	5.64	-29.23
2022 January	20	2.84 2022-01-04	1.63 2022-01-28	2.56 2022-01-03	1.95 2022-01-31	-23.83	10.94	-36.33
2021 December	22	3.04 2021-12-08	2.45 2021-12-29	2.98 2021-12-01	2.55 2021-12-31	-14.43	2.01	-17.79
2021 November	21	3.74 2021-11-03	2.89 2021-11-30	3.44 2021-11-01	3.00 2021-11-30	-12.79	8.72	-15.99
2021 October	21	3.90 2021-10-13	3.36 2021-10-28	3.80 2021-10-01	3.46 2021-10-29	-8.95	2.63	-11.58
2021 September	21	6.77 2021-09-22	3.70 2021-09-29	5.33 2021-09-01	3.83 2021-09-30	-28.14	27.02	-30.58
2021 August	22	5.63 2021-08-31	4.43 2021-08-20	5.02 2021-08-02	5.33 2021-08-31	6.18	12.15	-11.75
2021 July	21	7.08 2021-07-01	4.75 2021-07-19	6.90 2021-07-01	4.97 2021-07-30	-27.97	2.61	-31.16
2021 June	22	8.00 2021-06-09	6.17 2021-06-04	6.78 2021-06-01	6.93 2021-06-30	2.21	17.99	-9.00
2021 May	20	16.50 2021-05-18	6.63 2021-05-28	10.80 2021-05-03	6.69 2021-05-28	-38.06	52.78	-38.61
2021 April	21	15.75 2021-04-01	8.67 2021-04-16	15.60 2021-04-01	10.80 2021-04-30	-30.77	0.96	-44.42
2021 March	23	20.25 2021-03-01	11.55 2021-03-05	19.20 2021-03-01	14.98 2021-03-31	-21.98	5.47	-39.84
2021 February	19	28.95 2021-02-18	9.45 2021-02-01	10.48 2021-02-01	18.75 2021-02-26	78.91	176.24	-9.83
2021 January	19	14.25 2021-01-05	6.52 2021-01-04	6.75 2021-01-04	10.05 2021-01-29	48.89	111.11	-3.41
2020 December	22	10.80 2020-12-23	4.50 2020-12-10	5.70 2020-12-01	7.05 2020-12-31	23.68	89.47	-21.05
2020 November	20	4.50 2020-11-30	3.60 2020-11-03	3.90 2020-11-02	4.35 2020-11-30	11.54	15.38	-7.69
2020 October	22	5.13 2020-10-13	3.60 2020-10-28	4.05 2020-10-01	3.90 2020-10-30	-3.70	26.67	-11.11
2020 September	21	6.60 2020-09-21	2.85 2020-09-04	3.15 2020-09-01	4.20 2020-09-30	33.33	109.52	-9.52
2020 August	21	18.00 2020-08-11	3.52 2020-08-31	17.10 2020-08-03	3.60 2020-08-31	-78.95	5.26	-79.42
2020 July	22	23.40 2020-07-21	8.10 2020-07-09	8.55 2020-07-01	17.25 2020-07-31	101.75	173.68	-5.26
2020 June	22	11.10 2020-06-11	6.30 2020-06-01	6.45 2020-06-01	8.55 2020-06-30	32.56	72.09	-2.33
2020 May	20	6.75 2020-05-22	4.50 2020-05-07	4.65 2020-05-01	6.30 2020-05-29	35.48	45.16	-3.23
2020 April	21	5.40 2020-04-29	4.12 2020-04-03	4.50 2020-04-01	4.65 2020-04-30	3.33	20.00	-8.44
2020 March	22	8.10 2020-03-04	4.05 2020-03-16	6.30 2020-03-02	4.50 2020-03-31	-28.57	28.57	-35.71
2020 February	19	11.25 2020-02-11	4.35 2020-02-03	4.80 2020-02-03	6.45 2020-02-28	34.38	134.38	-9.38
2020 January	21	7.95 2020-01-06	4.80 2020-01-22	6.15 2020-01-02	5.10 2020-01-31	-17.07	29.27	-21.95
2019 December	21	10.35 2019-12-30	3.00 2019-12-02	3.15 2019-12-02	5.70 2019-12-31	80.95	228.57	-4.76
2019 November	20	8.85 2019-11-21	1.50 2019-11-26	7.95 2019-11-01	2.85 2019-11-29	-64.15	11.32	-81.13
2019 October	23	18.15 2019-10-21	6.90 2019-10-29	12.30 2019-10-01	7.95 2019-10-31	-35.37	47.56	-43.90
2019 September	20	42.60 2019-09-11	11.70 2019-09-30	35.85 2019-09-03	12.75 2019-09-30	-64.44	18.83	-67.36
2019 August	22	40.50 2019-08-06	30.75 2019-08-16	38.70 2019-08-01	36.00 2019-08-30	-6.98	4.65	-20.54
2019 July	22	46.35 2019-07-08	34.50 2019-07-24	46.35 2019-07-01	37.50 2019-07-31	-19.09	0.00	-25.57
2019 June	20	60.00 2019-06-24	39.90 2019-06-28	47.25 2019-06-03	42.75 2019-06-28	-9.52	26.98	-15.56
2019 May	22	66.75 2019-05-13	46.28 2019-05-29	60.90 2019-05-01	47.25 2019-05-31	-22.41	9.61	-24.01
2019 April	21	64.80 2019-04-11	47.40 2019-04-01	49.05 2019-04-01	60.00 2019-04-30	22.32	32.11	-3.36
2019 March	21	72.45 2019-03-21	48.45 2019-03-29	52.65 2019-03-01	49.50 2019-03-29	-5.98	37.61	-7.98
2019 February	19	57.90 2019-02-20	44.25 2019-02-01	45.75 2019-02-01	53.55 2019-02-28	17.05	26.56	-3.28
2019 January	21	49.95 2019-01-31	28.50 2019-01-18	32.25 2019-01-02	46.50 2019-01-31	44.19	54.88	-11.63
2018 December	19	67.50 2018-12-03	25.35 2018-12-24	66.90 2018-12-03	31.65 2018-12-31	-52.69	0.90	-62.11
2018 November	21	90.75 2018-11-06	49.05 2018-11-21	78.75 2018-11-01	65.10 2018-11-30	-17.33	15.24	-37.71
2018 October	23	109.50 2018-10-01	75.00 2018-10-29	109.50 2018-10-01	78.90 2018-10-31	-27.95	0.00	-31.51
2018 September	19	167.55 2018-09-26	92.25 2018-09-10	99.00 2018-09-04	110.10 2018-09-28	11.21	69.24	-6.82
2018 August	23	108.00 2018-08-09	89.32 2018-08-15	103.50 2018-08-01	96.75 2018-08-31	-6.52	4.35	-13.70
2018 July	21	112.50 2018-07-20	85.50 2018-07-05	94.50 2018-07-02	101.25 2018-07-31	7.14	19.05	-9.52
2018 June	21	164.25 2018-06-07	85.50 2018-06-01	87.75 2018-06-01	90.00 2018-06-29	2.56	87.18	-2.56
2018 May	22	101.25 2018-05-30	74.25 2018-05-16	87.75 2018-05-01	87.75 2018-05-31	0.00	15.38	-15.38
2018 April	21	207.00 2018-04-11	80.50 2018-04-27	189.00 2018-04-02	83.25 2018-04-30	-55.95	9.52	-57.41
2018 March	21	312.75 2018-03-05	179.98 2018-03-28	252.00 2018-03-01	189.00 2018-03-29	-25.00	24.11	-28.58
2018 February	19	330.75 2018-02-02	213.73 2018-02-07	308.25 2018-02-01	245.25 2018-02-28	-20.44	7.30	-30.66
2018 January	21	600.75 2018-01-17	299.22 2018-01-31	315.00 2018-01-02	308.25 2018-01-31	-2.14	90.71	-5.01
2017 December	20	389.25 2017-12-19	272.22 2017-12-15	342.00 2017-12-01	337.50 2017-12-29	-1.32	13.82	-20.40
2017 November	21	497.25 2017-11-02	337.47 2017-11-30	447.75 2017-11-01	339.75 2017-11-30	-24.12	11.06	-24.63
2017 October	22	636.75 2017-10-12	348.72 2017-10-04	382.50 2017-10-02	450.00 2017-10-31	17.65	66.47	-8.83
2017 September	20	447.75 2017-09-21	328.47 2017-09-29	366.75 2017-09-01	384.75 2017-09-29	4.91	22.09	-10.44
2017 August	23	470.29 2017-08-07	339.72 2017-08-22	441.00 2017-08-01	364.50 2017-08-31	-17.35	6.64	-22.97
2017 July	20	497.25 2017-07-05	409.46 2017-07-28	483.75 2017-07-03	436.50 2017-07-31	-9.77	2.79	-15.36
2017 June	22	501.75 2017-06-05	408.56 2017-06-01	414.00 2017-06-01	486.00 2017-06-30	17.39	21.20	-1.31
2017 May	22	540.00 2017-05-01	400.46 2017-05-31	501.75 2017-05-01	416.25 2017-05-31	-17.04	7.62	-20.19
2017 April	19	873.00 2017-04-04	449.96 2017-04-25	677.25 2017-04-03	492.75 2017-04-28	-27.24	28.90	-33.56
2017 March	23	751.50 2017-03-29	584.94 2017-03-08	618.75 2017-03-01	684.00 2017-03-31	10.55	21.45	-5.46
2017 February	19	693.00 2017-02-15	587.19 2017-02-07	603.00 2017-02-01	618.75 2017-02-28	2.61	14.93	-2.62
2017 January	20	720.00 2017-01-10	494.95 2017-01-03	497.25 2017-01-03	603.00 2017-01-31	21.27	44.80	-0.46
2016 December	21	693.00 2016-12-01	474.70 2016-12-05	659.25 2016-12-01	510.75 2016-12-30	-22.53	5.12	-27.99
2016 November	21	825.75 2016-11-21	477.00 2016-11-09	549.00 2016-11-01	654.75 2016-11-30	19.26	50.41	-13.11
2016 October	21	690.75 2016-10-05	528.70 2016-10-25	609.75 2016-10-03	551.25 2016-10-31	-9.59	13.28	-13.29
2016 September	21	735.75 2016-09-26	589.44 2016-09-15	731.25 2016-09-01	596.25 2016-09-30	-18.46	0.62	-19.39
2016 August	23	927.00 2016-08-18	704.18 2016-08-11	812.25 2016-08-01	731.25 2016-08-31	-9.97	14.13	-13.31
2016 July	20	1,334.88 2016-07-01	791.92 2016-07-28	1,311.75 2016-07-01	810.00 2016-07-29	-38.25	1.76	-39.63
2016 June	22	1,838.25 2016-06-09	855.00 2016-06-01	924.75 2016-06-01	1,300.50 2016-06-30	40.63	98.78	-7.54
2016 May	21	1,440.00 2016-05-12	854.91 2016-05-23	1,080.00 2016-05-02	945.00 2016-05-31	-12.50	33.33	-20.84
2016 April	21	1,350.00 2016-04-21	956.15 2016-04-15	1,327.50 2016-04-01	1,057.50 2016-04-29	-20.34	1.69	-27.97
2016 March	22	1,642.50 2016-03-23	742.43 2016-03-04	1,012.50 2016-03-01	1,305.00 2016-03-31	28.89	62.22	-26.67
2016 February	20	1,530.00 2016-02-01	720.00 2016-02-04	1,395.00 2016-02-01	1,035.00 2016-02-29	-25.81	9.68	-48.39
2016 January	19	2,317.50 2016-01-05	1,147.50 2016-01-14	2,137.50 2016-01-04	1,417.50 2016-01-29	-33.68	8.42	-46.32
2015 December	22	4,252.50 2015-12-08	2,069.79 2015-12-31	3,105.00 2015-12-01	2,160.00 2015-12-31	-30.43	36.96	-33.34
2015 November	20	3,487.50 2015-11-06	2,519.75 2015-11-19	3,217.50 2015-11-02	3,150.00 2015-11-30	-2.10	8.39	-21.69
2015 October	22	3,780.00 2015-10-09	2,992.20 2015-10-02	3,082.50 2015-10-01	3,060.00 2015-10-30	-0.73	22.63	-2.93
2015 September	21	3,690.00 2015-09-09	3,037.20 2015-09-22	3,330.00 2015-09-01	3,060.00 2015-09-30	-8.11	10.81	-8.79
2015 August	21	9,000.00 2015-08-14	3,082.50 2015-08-24	4,657.50 2015-08-03	3,420.00 2015-08-31	-26.57	93.24	-33.82
2015 July	22	6,367.50 2015-07-02	4,499.55 2015-07-27	6,232.50 2015-07-01	4,725.00 2015-07-31	-24.19	2.17	-27.81
2015 June	22	6,412.50 2015-06-12	5,151.98 2015-06-30	6,007.50 2015-06-01	5,332.50 2015-06-30	-11.24	6.74	-14.24
2015 May	20	6,795.00 2015-05-20	5,084.49 2015-05-04	5,220.00 2015-05-01	6,165.00 2015-05-29	18.10	30.17	-2.60
2015 April	21	5,737.50 2015-04-22	5,084.49 2015-04-28	5,332.50 2015-04-01	5,220.00 2015-04-30	-2.11	7.59	-4.65
2015 March	22	6,255.00 2015-03-17	4,961.65 2015-03-16	5,040.00 2015-03-02	5,422.50 2015-03-31	7.59	24.11	-1.55
2015 February	19	9,112.50 2015-02-02	4,837.02 2015-02-18	8,887.50 2015-02-02	5,152.50 2015-02-27	-42.03	2.53	-45.58
2015 January	20	9,967.50 2015-01-12	7,356.76 2015-01-02	7,357.50 2015-01-02	8,662.50 2015-01-30	17.74	35.47	-0.01
2014 December	22	10,845.00 2014-12-01	7,289.27 2014-12-31	10,575.00 2014-12-01	7,402.50 2014-12-31	-30.00	2.55	-31.07
2014 November	19	11,250.00 2014-11-26	10,348.97 2014-11-17	10,890.00 2014-11-03	10,687.50 2014-11-28	-1.86	3.31	-4.97
2014 October	23	10,935.00 2014-10-31	8,549.15 2014-10-15	9,697.50 2014-10-01	10,935.00 2014-10-31	12.76	12.76	-11.84
2014 September	21	12,712.50 2014-09-03	9,539.05 2014-09-25	11,745.00 2014-09-02	9,675.00 2014-09-30	-17.62	8.24	-18.78
2014 August	21	13,005.00 2014-08-19	10,281.47 2014-08-01	10,980.00 2014-08-01	11,745.00 2014-08-29	6.97	18.44	-6.36
2014 July	22	12,780.00 2014-07-01	10,372.50 2014-07-10	12,262.50 2014-07-01	10,935.00 2014-07-31	-10.83	4.22	-15.41
2014 June	21	12,420.00 2014-06-12	9,224.08 2014-06-05	10,237.50 2014-06-02	12,217.50 2014-06-30	19.34	21.32	-9.90
2014 May	21	13,117.50 2014-05-01	10,101.49 2014-05-22	12,577.50 2014-05-01	10,912.50 2014-05-30	-13.24	4.29	-19.69
2014 April	21	14,602.50 2014-04-01	11,811.32 2014-04-15	14,400.00 2014-04-01	12,555.00 2014-04-30	-12.81	1.41	-17.98
2014 March	21	19,125.00 2014-03-11	13,611.14 2014-03-28	18,945.00 2014-03-03	14,265.00 2014-03-31	-24.70	0.95	-28.15
2014 February	19	34,650.00 2014-02-10	17,435.76 2014-02-20	34,200.00 2014-02-03	19,125.00 2014-02-28	-44.08	1.32	-49.02
2014 January	21	36,495.00 2014-01-30	24,297.57 2014-01-06	25,942.50 2014-01-02	34,020.00 2014-01-31	31.14	40.68	-6.34
2013 December	21	38,677.50 2013-12-09	25,444.96 2013-12-30	33,075.00 2013-12-02	25,830.00 2013-12-31	-21.90	16.94	-23.07
2013 November	20	38,047.50 2013-11-05	26,389.86 2013-11-18	35,820.00 2013-11-01	33,007.50 2013-11-29	-7.85	6.22	-26.33
2013 October	23	70,042.50 2013-10-04	34,016.60 2013-10-25	59,377.50 2013-10-01	35,415.00 2013-10-31	-40.36	17.96	-42.71
2013 September	20	64,080.00 2013-09-27	53,657.36 2013-09-03	56,205.00 2013-09-03	59,557.50 2013-09-30	5.96	14.01	-4.53
2013 August	22	67,500.00 2013-08-06	48,798.52 2013-08-02	49,500.00 2013-08-01	54,765.00 2013-08-30	10.64	36.36	-1.42
2013 July	5	56,250.00 2013-07-25	43,690.63 2013-07-26	56,250.00 2013-07-25	49,027.50 2013-07-31	-12.84	0.00	-22.33

ONTX Dividends

This table shows historical dividends paid by ONTX.

There are no ONTX dividends to display.

ONTX Stock Splits

This table shows ONTX stock splits.
There were at least 4 stock splits in a history of ONTX stock.

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		1	22500
2021-05-21	1:15	1	15	yes
2018-09-26	1:15	1	15	yes
2016-06-01	1:10	1	10	yes
2016-05-31	1:10	1	10	yes

ONTX Basic Information

Ticker, symbol:

ONTX
Full title:

Onconova Therapeutics Inc
First trading day:

2013-07-25
Last trading day:

2023-02-23
Total trading days:

2,415
Last close price:

0.86 (+0.97%)
Market cap:

126M
Stock Exchange:

NasdaqCM
Sector:

Health Care
Industry:

Major Pharmaceuticals
ONTX CEO:

Dr. Steven Fruchtman
Full-time employees:

17
Address:

375 Pheasant Run
Newtown
PENNSYLVANIA
18940
Description:

Onconova Therapeutics, Inc. is a clinical-stage biopharmaceutical company, which engages in the identification and development of oncology therapeutics. The company is headquartered in Newtown, Pennsylvania and currently employs 25 full-time employees. The firm operates through the identification and development of oncology therapeutics segment. The company is focused on discovering and developing small molecule drug candidates to treat cancer. The firm has created a targeted anti-cancer agents designed to work against specific cellular pathways that are important to cancer cells. The company has over three clinical-stage product candidates and various preclinical programs that target kinases, cellular metabolism or cell division in preclinical development. The firm's lead product candidate, rigosertib, is being tested in both intravenous (IV) and oral formulations as a single agent, and the oral formulation is also being tested in combination with azacitidine, in clinical trials for patients with myelodysplastic syndromes (MDS), and related cancers. Its other product candidates include Briciclib and Recilisib.
Website:

https://www.onconova.com/
Phone number:

12677593680

Best intraday sessions of ONTX

This table shows top 100 best intraday sessions of ONTX.

Position	Date	Percentage
1	2021-01-05	56.60
2	2019-12-02	38.10
3	2021-05-18	36.71
4	2017-01-10	32.50
5	2023-01-30	31.76
6	2018-06-07	31.48
7	2016-06-09	30.61
8	2020-10-13	25.93
9	2019-12-27	24.24
10	2022-11-14	23.94
11	2019-01-31	23.51
12	2019-11-27	23.08
13	2020-09-18	23.08
14	2016-03-23	21.82
15	2020-08-24	21.43
16	2021-02-03	21.43
17	2021-02-23	21.31
18	2018-07-05	21.05
19	2019-10-21	20.65
20	2019-01-24	19.90
21	2015-01-02	18.96
22	2013-08-05	18.94
23	2017-10-09	18.75
24	2020-12-30	18.60
25	2022-03-17	18.47
26	2016-02-09	17.95
27	2020-07-16	17.24
28	2021-01-15	16.90
29	2020-01-03	16.67
30	2018-11-15	16.44
31	2018-06-06	16.28
32	2020-12-22	16.22
33	2020-05-21	15.79
34	2013-11-20	15.67
35	2019-04-09	15.50
36	2023-02-01	15.45
37	2020-09-24	15.38
38	2017-09-15	15.33
39	2020-07-29	15.32
40	2018-12-27	14.77
41	2020-07-20	14.74
42	2018-01-18	14.55
43	2023-02-07	14.53
44	2020-08-17	14.44
45	2020-07-17	14.08
46	2017-12-15	14.05
47	2020-06-02	13.64
48	2022-06-02	13.56
49	2019-01-30	13.49
50	2022-08-05	13.28
51	2021-03-25	13.19
52	2019-01-02	13.02
53	2021-03-09	13.00
54	2018-02-20	12.96
55	2014-06-12	12.78
56	2021-04-22	12.68
57	2020-02-12	12.50
58	2016-03-07	12.50
59	2020-12-16	12.12
60	2022-01-31	12.07
61	2022-02-24	11.89
62	2023-01-31	11.61
63	2014-10-16	11.60
64	2020-11-30	11.54
65	2021-06-09	11.51
66	2019-03-15	11.51
67	2020-02-07	11.36
68	2016-02-26	11.36
69	2018-09-11	11.36
70	2019-09-04	11.20
71	2021-09-22	11.11
72	2018-06-15	11.11
73	2021-01-04	11.11
74	2019-04-10	11.05
75	2016-06-01	10.95
76	2015-03-17	10.92
77	2020-08-07	10.68
78	2018-11-23	10.64
79	2015-08-13	10.61
80	2013-12-16	10.59
81	2016-05-09	10.53
82	2018-12-24	10.50
83	2018-09-25	10.42
84	2015-11-23	10.40
85	2016-06-07	10.27
86	2019-02-01	10.16
87	2022-01-03	10.16
88	2016-12-06	10.04
89	2014-12-09	9.95
90	2014-01-30	9.78
91	2019-03-21	9.76
92	2013-11-05	9.76
93	2020-01-09	9.52
94	2020-03-02	9.52
95	2019-11-15	9.38
96	2019-06-04	9.26
97	2017-10-11	9.24
98	2014-01-28	9.20
99	2016-03-21	9.09
100	2020-09-10	9.09

Worst intraday sessions of ONTX

This table shows the worst 100 intraday sessions of ONTX.

Position	Date	Percentage
1	2019-11-21	-65.22
2	2015-02-03	-36.25
3	2015-08-14	-36.05
4	2020-02-11	-27.14
5	2019-12-31	-26.92
6	2019-11-20	-26.83
7	2018-11-13	-25.75
8	2023-02-13	-23.42
9	2021-03-04	-22.59
10	2019-10-22	-21.82
11	2016-05-20	-21.57
12	2018-12-26	-20.83
13	2013-07-25	-20.48
14	2019-11-26	-20.00
15	2016-01-06	-17.53
16	2019-10-29	-16.92
17	2018-12-21	-16.74
18	2019-11-22	-16.67
19	2020-12-23	-16.39
20	2021-05-24	-15.82
21	2016-02-08	-15.38
22	2023-02-02	-15.28
23	2013-11-07	-14.85
24	2018-01-17	-14.85
25	2019-11-14	-14.29
26	2016-04-04	-14.04
27	2018-09-27	-13.45
28	2016-11-29	-13.38
29	2018-06-13	-13.33
30	2021-03-24	-13.21
31	2018-04-18	-13.04
32	2019-09-23	-12.88
33	2018-02-22	-12.80
34	2018-06-11	-12.70
35	2019-11-11	-12.50
36	2014-03-11	-12.47
37	2021-02-09	-12.41
38	2013-12-09	-12.39
39	2019-10-24	-12.36
40	2016-07-25	-12.22
41	2020-12-21	-12.20
42	2022-05-11	-12.20
43	2018-04-19	-12.12
44	2019-06-25	-12.06
45	2019-03-27	-12.05
46	2019-03-26	-11.90
47	2018-11-14	-11.90
48	2018-04-23	-11.86
49	2017-08-16	-11.76
50	2016-02-03	-11.67
51	2023-02-03	-11.63
52	2016-05-06	-11.63
53	2018-04-25	-11.54
54	2020-01-06	-11.54
55	2021-04-15	-11.27
56	2018-11-21	-11.14
57	2017-01-11	-11.11
58	2020-08-31	-11.11
59	2015-08-20	-11.05
60	2021-05-20	-10.98
61	2018-12-17	-10.96
62	2018-03-08	-10.92
63	2019-09-16	-10.88
64	2016-03-29	-10.77
65	2015-08-07	-10.75
66	2016-05-13	-10.71
67	2019-01-17	-10.71
68	2016-06-14	-10.71
69	2022-05-09	-10.69
70	2017-11-29	-10.53
71	2017-12-19	-10.43
72	2016-05-02	-10.42
73	2019-02-11	-10.39
74	2019-09-27	-10.38
75	2020-07-23	-10.24
76	2020-01-10	-10.20
77	2021-02-10	-10.08
78	2019-01-16	-10.04
79	2018-11-12	-10.04
80	2020-09-21	-10.00
81	2020-12-28	-10.00
82	2020-03-11	-10.00
83	2019-09-17	-10.00
84	2021-04-12	-10.00
85	2020-05-15	-10.00
86	2022-11-21	-10.00
87	2020-05-13	-10.00
88	2015-12-08	-10.00
89	2020-03-25	-10.00
90	2022-11-22	-9.89
91	2017-08-17	-9.83
92	2019-11-07	-9.80
93	2017-04-04	-9.80
94	2016-07-05	-9.67
95	2019-05-23	-9.67
96	2015-12-17	-9.65
97	2023-02-10	-9.60
98	2018-12-20	-9.58
99	2019-09-30	-9.57
100	2018-01-22	-9.55

Best after-hours sessions of ONTX

This table shows top 100 best after-hours sessions of ONTX.

Position	Date	Percentage
1	2015-08-13	91.92
2	2019-11-20	53.33
3	2020-12-22	41.86
4	2021-02-08	34.31
5	2020-07-20	31.19
6	2020-11-30	31.03
7	2019-12-05	27.59
8	2021-05-17	27.42
9	2019-11-18	26.47
10	2020-09-18	25.00
11	2015-12-07	22.14
12	2020-06-10	18.75
13	2019-11-27	18.75
14	2020-02-03	18.75
15	2017-04-03	18.60
16	2021-02-03	17.65
17	2020-07-17	17.28
18	2019-12-02	17.24
19	2019-12-27	17.07
20	2015-06-30	16.88
21	2020-02-10	16.67
22	2020-01-22	16.22
23	2018-01-16	16.09
24	2021-09-21	15.71
25	2021-02-16	15.57
26	2020-02-07	14.29
27	2021-02-23	14.19
28	2016-04-21	14.00
29	2021-05-14	13.21
30	2015-08-24	12.84
31	2020-07-24	12.61
32	2019-11-21	12.50
33	2021-03-16	12.15
34	2017-12-18	11.64
35	2020-05-14	11.11
36	2020-02-04	10.81
37	2019-11-29	10.53
38	2018-03-02	10.53
39	2018-11-12	10.18
40	2019-07-25	10.04
41	2018-04-18	10.00
42	2017-10-06	9.71
43	2020-03-12	9.68
44	2021-02-17	9.27
45	2021-04-21	9.23
46	2015-07-29	8.87
47	2017-11-06	8.81
48	2019-06-12	8.66
49	2021-02-05	8.55
50	2019-06-28	8.42
51	2015-05-04	8.41
52	2019-12-30	8.33
53	2019-11-26	8.33
54	2016-05-10	8.33
55	2023-01-10	8.22
56	2022-10-05	8.14
57	2020-03-24	8.11
58	2018-06-06	8.00
59	2018-12-24	8.00
60	2020-12-18	7.89
61	2019-12-31	7.89
62	2016-03-18	7.84
63	2017-10-11	7.69
64	2022-11-09	7.58
65	2021-02-09	7.50
66	2019-11-25	7.14
67	2017-06-02	7.04
68	2019-12-13	6.90
69	2022-09-12	6.84
70	2017-08-14	6.81
71	2015-09-16	6.80
72	2020-07-22	6.72
73	2019-06-21	6.67
74	2022-11-17	6.67
75	2020-03-19	6.67
76	2019-11-14	6.67
77	2015-12-16	6.54
78	2020-01-09	6.52
79	2020-12-02	6.45
80	2019-12-26	6.45
81	2020-12-24	6.38
82	2013-10-28	6.29
83	2020-03-23	6.25
84	2015-08-26	6.21
85	2022-02-28	6.17
86	2018-09-21	6.12
87	2020-01-03	6.12
88	2022-11-22	6.10
89	2016-08-12	6.09
90	2022-12-21	6.06
91	2021-01-04	6.00
92	2013-12-06	5.98
93	2022-11-10	5.97
94	2013-08-20	5.83
95	2017-04-26	5.77
96	2017-08-21	5.77
97	2023-02-02	5.74
98	2021-03-04	5.69
99	2022-09-30	5.68
100	2019-07-24	5.65

Worst after-hours sessions of ONTX

This table shows the worst 100 after-hours sessions of ONTX.

Position	Date	Percentage
1	2020-08-21	-72.28
2	2014-02-19	-40.26
3	2021-02-22	-21.79
4	2021-01-05	-18.07
5	2019-09-20	-17.50
6	2020-03-11	-16.67
7	2021-09-23	-15.46
8	2021-05-18	-14.81
9	2018-04-17	-13.75
10	2020-07-21	-13.67
11	2020-12-01	-13.51
12	2016-03-03	-13.04
13	2017-12-14	-12.95
14	2020-02-27	-12.77
15	2018-06-07	-12.68
16	2020-08-31	-12.50
17	2019-12-17	-12.50
18	2013-12-17	-11.90
19	2021-05-19	-11.83
20	2016-02-08	-11.36
21	2021-09-22	-11.11
22	2021-05-20	-10.50
23	2017-04-20	-10.44
24	2019-11-12	-10.26
25	2018-09-24	-9.43
26	2020-09-22	-9.38
27	2020-10-14	-9.38
28	2017-11-09	-9.14
29	2020-08-24	-8.82
30	2019-12-06	-8.57
31	2020-03-25	-8.33
32	2020-06-12	-8.20
33	2021-02-18	-7.95
34	2022-05-11	-7.41
35	2015-12-04	-7.30
36	2022-12-16	-7.14
37	2020-07-29	-7.03
38	2021-01-26	-6.95
39	2020-11-12	-6.90
40	2018-03-27	-6.82
41	2020-09-24	-6.67
42	2017-12-29	-6.67
43	2020-01-07	-6.67
44	2015-08-14	-6.58
45	2018-04-25	-6.52
46	2020-04-20	-6.45
47	2021-04-15	-6.35
48	2016-12-05	-6.27
49	2019-12-10	-6.25
50	2016-02-16	-6.25
51	2019-12-04	-6.25
52	2020-03-13	-6.25
53	2014-05-30	-6.19
54	2016-07-01	-6.16
55	2016-02-26	-6.12
56	2019-09-16	-6.10
57	2014-10-08	-6.10
58	2021-03-11	-6.02
59	2022-02-23	-5.92
60	2020-12-30	-5.88
61	2020-12-23	-5.88
62	2020-01-31	-5.88
63	2019-12-09	-5.88
64	2020-02-11	-5.88
65	2019-07-11	-5.73
66	2015-01-12	-5.67
67	2020-02-21	-5.66
68	2020-09-21	-5.56
69	2016-02-05	-5.45
70	2021-05-10	-5.45
71	2022-10-12	-5.33
72	2020-08-14	-5.26
73	2019-06-14	-5.14
74	2022-12-12	-5.06
75	2015-08-21	-4.97
76	2020-06-23	-4.92
77	2021-07-07	-4.83
78	2018-04-26	-4.76
79	2018-02-05	-4.76
80	2019-05-01	-4.76
81	2014-09-08	-4.71
82	2016-12-02	-4.58
83	2022-11-14	-4.55
84	2021-02-24	-4.55
85	2020-01-08	-4.55
86	2017-06-05	-4.50
87	2014-12-05	-4.45
88	2014-02-03	-4.45
89	2019-10-28	-4.41
90	2019-09-13	-4.40
91	2016-06-06	-4.37
92	2015-11-10	-4.35
93	2020-03-06	-4.35
94	2021-02-10	-4.31
95	2021-07-16	-4.30
96	2022-03-17	-4.30
97	2020-12-31	-4.26
98	2016-02-22	-4.26
99	2020-03-05	-4.26
100	2018-12-21	-4.23

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:34:13

ONTX information

Full title

Onconova Therapeutics Inc
First trading day

2013-07-25
Last trading day

2023-02-23
Total trading days

2,415
Last close price

0.86 (+0.97%)
Market cap

126M
Stock Exchange

NasdaqCM
Sector

Health Care
Industry

Major Pharmaceuticals
ONTX CEO

Dr. Steven Fruchtman
Full-time employees

17
Address

375 Pheasant Run
Newtown
PENNSYLVANIA
18940
Website

https://www.onconova.com/
Phone number

12677593680
Description

Onconova Therapeutics, Inc. is a clinical-stage biopharmaceutical company, which engages in the identification and development of oncology therapeutics. The company is headquartered in Newtown, Pennsylvania and currently employs 25 full-time employees. The firm operates through the identification and development of oncology therapeutics segment. The company is focused on discovering and developing small molecule drug candidates to treat cancer. The firm has created a targeted anti-cancer agents designed to work against specific cellular pathways that are important to cancer cells. The company has over three clinical-stage product candidates and various preclinical programs that target kinases, cellular metabolism or cell division in preclinical development. The firm's lead product candidate, rigosertib, is being tested in both intravenous (IV) and oral formulations as a single agent, and the oral formulation is also being tested in combination with azacitidine, in clinical trials for patients with myelodysplastic syndromes (MDS), and related cancers. Its other product candidates include Briciclib and Recilisib.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

146 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...