ONEW stock analysis of August 8, 2022

OneWater Marine Inc

  • ONEW IPO: 2020-02-07
  • 28.91 (+0.99%)
  • 523M market cap
  • 769 trading days in total
  • ONEW Latest trading day: 2023-02-23
  • NasdaqGS
  • Consumer Services
  • Other Specialty Stores
  • Mr. Philip Austin Singleton Jr.
  • 1,169 full-time employees
  • Buford, GEORGIA
39.16 close price
632 trading day
Previous trading day
2022-08-05

ONEW stock Buy and Hold Potential More info

INVESTMENT at 2022-08-08 open
ONEW open price was $39.36
1,000.00
Click to edit
HOLDING TIME
137 trading days
or
199 days
TODAY'S WORTH
As of 2023-02-23 close price ($28.91)
734.50
Click to edit
ROI: -26.55% (0.73x) – ANNU: -43.22% (0.57x)

August 8th, 2022 in ONEW timeline More insights

632nd
trading day out of 769
in entire ONEW history
 
82.18%
Progress:
632 769
137
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
690
days ago
or
1 year 325 days
Monday
32nd week in 2022
152nd
trading day in 2022
6th
in 2022 August

ONEW Dividends by August 8, 2022More information

Previous ex-div 2021-06-25
Per share: 1.80
Frequency: first
Yield: 4.42%
4.42%
Yearly yield
2022-08-08
was not a dividend date.
Ex-divs before: 1
Ex-divs after: 0

ONEW Stock Splits by August 8, 2022

We don't have any infomation about ONEW stock splits.
It seems that ONEW has not have any stock splits in it's entire history.

ONEW Stock Price Ranges on August 8, 2022More insights

5D
72%
Price range 5D
Time period:
2022-08-02 to 2022-08-08
ONEW close price: 39.16
Min: 35.92   Max: 40.44
+3.27%
Uptrend potential 5D
If you buy at ONEW close price of 39.16 and sell it when it reaches previous max of 40.44
Time period:
2022-08-02 to 2022-08-08
-8.27%
Downtrend potential 5D
If you buy at ONEW close price of 39.16 and sell it when it reaches previous min of 35.92
Time period:
2022-08-02 to 2022-08-08
1M
85%
Price range 1M
Time period:
2022-07-08 to 2022-08-08
ONEW close price: 39.16
Min: 31.78   Max: 40.44
+3.27%
Uptrend potential 1M
If you buy at ONEW close price of 39.16 and sell it when it reaches previous max of 40.44
Time period:
2022-07-08 to 2022-08-08
-18.85%
Downtrend potential 1M
If you buy at ONEW close price of 39.16 and sell it when it reaches previous min of 31.78
Time period:
2022-07-08 to 2022-08-08
3M
88%
Price range 3M
Time period:
2022-05-09 to 2022-08-08
ONEW close price: 39.16
Min: 29.90   Max: 40.44
+3.27%
Uptrend potential 3M
If you buy at ONEW close price of 39.16 and sell it when it reaches previous max of 40.44
Time period:
2022-05-09 to 2022-08-08
-23.65%
Downtrend potential 3M
If you buy at ONEW close price of 39.16 and sell it when it reaches previous min of 29.90
Time period:
2022-05-09 to 2022-08-08
6M
38%
Price range 6M
Time period:
2022-02-08 to 2022-08-08
ONEW close price: 39.16
Min: 29.86   Max: 54.46
+39.07%
Uptrend potential 6M
If you buy at ONEW close price of 39.16 and sell it when it reaches previous max of 54.46
Time period:
2022-02-08 to 2022-08-08
-23.75%
Downtrend potential 6M
If you buy at ONEW close price of 39.16 and sell it when it reaches previous min of 29.86
Time period:
2022-02-08 to 2022-08-08
1Y
29%
Price range 1Y
Time period:
2021-08-09 to 2022-08-08
ONEW close price: 39.16
Min: 29.86   Max: 62.44
+59.45%
Uptrend potential 1Y
If you buy at ONEW close price of 39.16 and sell it when it reaches previous max of 62.44
Time period:
2021-08-09 to 2022-08-08
-23.75%
Downtrend potential 1Y
If you buy at ONEW close price of 39.16 and sell it when it reaches previous min of 29.86
Time period:
2021-08-09 to 2022-08-08
Important dates of ONEW stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATER
Next trading day
2022-08-09

Pre-market

2022-08-05 close ⇢ 2022-08-08 open
+0.46%
  • 2022-08-05 closed at 39.18
  • 2022-08-08 opened at 39.36

Intraday

-0.51%
  • opened at 39.36 ⇢ closed at 39.16
  • highest at 40.13 ⇢
    +1.96%
  • lowest at 38.50 ⇢
    -2.18%
  • close-to-close ⇢
    -0.05%

Post-market

2022-08-08 close ⇢ 2022-08-09 open
-0.56%
  • 2022-08-08 closed at 39.16
  • 2022-08-09 opened at 38.94

ONEW investment calculator

This calculator shows the potential of ONEW stock.
Just pick a start date, end date and click Calculate.
Ticker:
ONEW
Date start:
Date end:
Duration:
199 days
Trading days:
137
BUY
Your initial investment on 2022-08-08 open
1,000.00
Shares bought: 25.41
Stock price: 39.36
SELL
Value on 2023-02-23 close
734.50
NET: -265.50
ROI: -26.55% (0.73x)
Annualised: -43.22% (0.57x)
Stock price: 28.91
Duration: 199 days
Trading days: 137
 
HIGHEST VALUE
Value on 2022-08-25
1,114.84
NET: +114.84
ROI: +11.48% (1.11x)
Annualised: +931.95% (10.32x)
Stock price: 43.88
Duration: 17 days
Trading days: 13
LOWEST VALUE
Value on 2022-12-23
688.77
NET: -311.23
Max drawdown: -31.12% (0.69x)
Annualised: -62.97% (0.37x)
Stock price: 27.11
Duration: 137 days
Trading days: 97

ONEW stock timeline

  • August 8, 2022 was 632nd ONEW trading day out of 769.
    • If we count from the first ONEW trading day ( 2020-02-07 ) to the last one ( 2023-02-23 ), August 8, 2022 is at 82.18% of entire ONEW stock history.
    • It means that there are at least 137 ONEW trading days after August 8, 2022.
  • 2022-08-08 was 1 year 325 days OR 690 days ago.
  • August 8, 2022 was Monday of 32nd week in 2022.
  • 2022-08-08 was 152nd trading day in 2022  ⬤  6th trading day in 2022 August.

ONEW Dividends

  • Our database shows that August 8, 2022 was NOT involved in ONEW dividends.
  • Dividends for ONEW stock was paid 1 times:
    • 1 times before August 8, 2022
    • 0 times after August 8, 2022
  • The last ex-dividend date of ONEW was on 2021-06-25 (Yearly Yield: 4.42%)
In the table below, you can see previous and next ex-dividend dates of ONEW:
  • Dividends before 2022-08-08 (1)
  • Divdiends after 2022-08-08 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]1.804.42 0   4.42
2021-06-251.800004.42first0---4.42
There are no ONEW dividends to display.

ONEW stock splits

We have no data that ONEW has any stock splits in it's entire history.

ONEW Price Ranges

This section shows the current ONEW stock close price (39.16) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-08-02 ⇢ 2022-08-08
Lowest value
35.92
2022-08-02
Highest value
40.44
2022-08-04
-8.27%
5 Days
Downtrend potential
If you buy ONEW stock at current close price of 39.16 and sell it when it reaches 5 Days lowest value of 35.92, your loss would be -8.27%
71.68%
5 Days
Current progress
The current ONEW stock close price of 39.16 is at 71.68% of 5 Days range
+3.27%
5 Days
Uptrend potential
If you buy ONEW stock at current close price of 39.16 and sell it when it reaches 5 Days highest value of 40.44, your profit would be +3.27%
Current value
39.16
2022-08-08

1 Month

22 trading days
2022-07-08 ⇢ 2022-08-08
Lowest value
31.78
2022-07-14
Highest value
40.44
2022-08-04
-18.85%
1 Month
Downtrend potential
If you buy ONEW stock at current close price of 39.16 and sell it when it reaches 1 Month lowest value of 31.78, your loss would be -18.85%
85.22%
1 Month
Current progress
The current ONEW stock close price of 39.16 is at 85.22% of 1 Month range
+3.27%
1 Month
Uptrend potential
If you buy ONEW stock at current close price of 39.16 and sell it when it reaches 1 Month highest value of 40.44, your profit would be +3.27%
Current value
39.16
2022-08-08

3 Months

63 trading days
2022-05-09 ⇢ 2022-08-08
Lowest value
29.90
2022-06-16
Highest value
40.44
2022-08-04
-23.65%
3 Months
Downtrend potential
If you buy ONEW stock at current close price of 39.16 and sell it when it reaches 3 Months lowest value of 29.90, your loss would be -23.65%
87.86%
3 Months
Current progress
The current ONEW stock close price of 39.16 is at 87.86% of 3 Months range
+3.27%
3 Months
Uptrend potential
If you buy ONEW stock at current close price of 39.16 and sell it when it reaches 3 Months highest value of 40.44, your profit would be +3.27%
Current value
39.16
2022-08-08

6 Months

126 trading days
2022-02-08 ⇢ 2022-08-08
Lowest value
29.86
2022-04-27
Highest value
54.46
2022-03-02
-23.75%
6 Months
Downtrend potential
If you buy ONEW stock at current close price of 39.16 and sell it when it reaches 6 Months lowest value of 29.86, your loss would be -23.75%
37.8%
6 Months
Current progress
The current ONEW stock close price of 39.16 is at 37.8% of 6 Months range
+39.07%
6 Months
Uptrend potential
If you buy ONEW stock at current close price of 39.16 and sell it when it reaches 6 Months highest value of 54.46, your profit would be +39.07%
Current value
39.16
2022-08-08

1 Year

254 trading days
2021-08-09 ⇢ 2022-08-08
Lowest value
29.86
2022-04-27
Highest value
62.44
2022-01-03
-23.75%
1 Year
Downtrend potential
If you buy ONEW stock at current close price of 39.16 and sell it when it reaches 1 Year lowest value of 29.86, your loss would be -23.75%
28.55%
1 Year
Current progress
The current ONEW stock close price of 39.16 is at 28.55% of 1 Year range
+59.45%
1 Year
Uptrend potential
If you buy ONEW stock at current close price of 39.16 and sell it when it reaches 1 Year highest value of 62.44, your profit would be +59.45%
Current value
39.16
2022-08-08

Monthly Highs and Lows of ONEW

This section shows lows and highs of ONEW stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
33.75
2023-02-01
28.40
2023-02-23
32.64
2023-02-01
28.91
2023-02-23
-11.433.40-12.99
2023 January20
32.79
2023-01-31
28.01
2023-01-03
28.82
2023-01-03
32.74
2023-01-31
13.6013.78-2.81
2022 December21
33.40
2022-12-13
27.11
2022-12-23
32.71
2022-12-01
28.60
2022-12-30
-12.562.11-17.12
2022 November21
36.34
2022-11-15
30.45
2022-11-28
33.91
2022-11-01
32.69
2022-11-30
-3.607.17-10.20
2022 October21
33.91
2022-10-28
28.23
2022-10-24
30.46
2022-10-03
33.00
2022-10-31
8.3411.33-7.32
2022 September21
40.52
2022-09-02
30.10
2022-09-30
39.65
2022-09-01
30.11
2022-09-30
-24.062.19-24.09
2022 August23
43.88
2022-08-25
35.50
2022-08-01
35.62
2022-08-01
39.85
2022-08-31
11.8823.19-0.34
2022 July20
36.67
2022-07-27
31.58
2022-07-05
32.85
2022-07-01
36.24
2022-07-29
10.3211.63-3.87
2022 June21
36.85
2022-06-09
29.90
2022-06-16
34.47
2022-06-01
33.05
2022-06-30
-4.126.90-13.26
2022 May21
37.67
2022-05-05
30.39
2022-05-20
32.49
2022-05-02
34.20
2022-05-31
5.2615.94-6.46
2022 April21
35.45
2022-04-20
29.86
2022-04-27
34.94
2022-04-01
32.69
2022-04-29
-6.441.46-14.54
2022 March23
54.46
2022-03-02
33.33
2022-03-28
51.06
2022-03-01
34.45
2022-03-31
-32.536.66-34.72
2022 February20
54.71
2022-02-03
46.13
2022-02-24
52.03
2022-02-01
50.81
2022-02-28
-2.345.15-11.34
2022 January20
62.44
2022-01-04
45.82
2022-01-24
61.24
2022-01-03
51.71
2022-01-31
-15.561.96-25.18
2021 December22
61.80
2021-12-31
47.17
2021-12-20
52.44
2021-12-01
60.97
2021-12-31
16.2717.85-10.05
2021 November21
55.45
2021-11-23
44.44
2021-11-01
44.60
2021-11-01
51.18
2021-11-30
14.7524.33-0.36
2021 October21
45.30
2021-10-25
40.09
2021-10-01
40.66
2021-10-01
44.34
2021-10-29
9.0511.41-1.40
2021 September21
43.19
2021-09-02
36.17
2021-09-08
42.16
2021-09-01
40.21
2021-09-30
-4.632.44-14.21
2021 August22
48.61
2021-08-02
39.39
2021-08-19
47.07
2021-08-02
40.49
2021-08-31
-13.983.27-16.32
2021 July21
48.20
2021-07-26
38.50
2021-07-08
42.26
2021-07-01
46.98
2021-07-30
11.1714.06-8.90
2021 June22
51.86
2021-06-01
39.51
2021-06-29
49.35
2021-06-01
42.03
2021-06-30
-14.835.09-19.94
2021 May20
56.74
2021-05-05
46.26
2021-05-12
52.45
2021-05-03
49.24
2021-05-28
-6.128.18-11.80
2021 April21
56.56
2021-04-29
38.80
2021-04-01
40.00
2021-04-01
51.23
2021-04-30
28.0841.40-3.00
2021 March23
44.50
2021-03-16
33.09
2021-03-05
36.44
2021-03-01
39.96
2021-03-31
9.6622.12-9.19
2021 February19
38.71
2021-02-25
32.01
2021-02-03
32.33
2021-02-01
35.61
2021-02-26
10.1519.73-0.99
2021 January19
36.15
2021-01-20
28.41
2021-01-04
29.91
2021-01-04
32.33
2021-01-29
8.0920.86-5.02
2020 December22
31.17
2020-12-30
26.33
2020-12-21
28.05
2020-12-01
29.09
2020-12-31
3.7111.12-6.13
2020 November20
28.86
2020-11-27
18.01
2020-11-02
18.66
2020-11-02
27.96
2020-11-30
49.8454.66-3.48
2020 October22
22.71
2020-10-06
18.02
2020-10-30
20.60
2020-10-01
18.63
2020-10-30
-9.5610.24-12.52
2020 September21
30.03
2020-09-02
18.61
2020-09-25
28.31
2020-09-01
20.49
2020-09-30
-27.626.08-34.26
2020 August21
33.60
2020-08-20
24.94
2020-08-03
25.12
2020-08-03
28.58
2020-08-31
13.7733.76-0.72
2020 July22
30.00
2020-07-30
20.86
2020-07-14
24.33
2020-07-01
25.00
2020-07-31
2.7523.30-14.26
2020 June22
25.00
2020-06-16
15.00
2020-06-01
15.01
2020-06-01
24.28
2020-06-30
61.7666.56-0.07
2020 May20
16.99
2020-05-26
9.84
2020-05-06
11.45
2020-05-01
14.75
2020-05-29
28.8248.38-14.06
2020 April21
12.89
2020-04-29
5.19
2020-04-03
6.36
2020-04-01
11.49
2020-04-30
80.66102.67-18.40
2020 March22
16.07
2020-03-03
3.41
2020-03-18
16.00
2020-03-02
7.65
2020-03-31
-52.190.44-78.69
2020 February15
18.40
2020-02-20
14.50
2020-02-07
15.02
2020-02-07
16.01
2020-02-28
6.5922.50-3.46

ONEW best and worst after-hours sessions

This section shows best and worst after-hours sessions of ONEW in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 August
PositionDatePercentage
12022-08-0310.95
22022-08-092.42
32022-08-101.95
42022-08-110.93
52022-08-290.87
No data to display.
No data to display.
PositionDatePercentage
12020-03-0911.84
22022-08-0310.95
32020-04-2710.28
42021-11-178.48
52020-06-157.81
62022-05-047.36
72020-06-027.26
82020-09-217.04
92020-11-066.96
102020-11-026.26
112020-07-296.19
122020-05-226.19
132020-11-185.99
142020-03-205.77
152021-04-285.33
162022-11-094.66
172020-06-044.63
182022-11-144.62
192020-03-244.54
202020-06-054.54
212020-08-214.47
222020-09-014.42
232020-05-044.34
242022-12-124.33
252021-08-314.12
262022-02-044.01
272020-05-144.00
282020-05-064.00
292020-06-113.85
302020-03-193.79
312020-05-263.71
322022-03-303.70
332020-04-213.68
342020-03-033.66
352020-05-073.66
362023-02-083.57
372020-05-153.50
382020-07-203.47
392020-04-093.40
402022-01-033.38
412020-02-263.17
422022-02-023.17
432022-03-233.17
442020-04-283.11
452020-04-133.10
462021-05-043.07
472022-11-213.06
482021-02-252.91
492022-04-272.89
502021-02-032.88
512021-02-092.87
522020-11-172.84
532021-08-302.82
542021-06-072.82
552020-12-312.82
562022-10-312.76
572020-12-112.74
582020-02-142.74
592020-04-222.69
602021-04-292.62
612020-06-162.61
622020-09-102.54
632021-02-122.53
642021-02-052.53
652021-11-302.46
662021-12-152.42
672022-08-092.42
682021-04-232.41
692021-06-162.39
702021-04-302.38
712022-10-032.37
722022-10-172.33
732021-02-262.33
742020-06-182.32
752021-07-212.31
762020-05-192.28
772022-07-142.20
782021-03-022.18
792020-08-042.15
802021-06-182.12
812020-07-102.10
822021-01-062.10
832020-07-022.10
842020-07-012.06
852021-12-062.06
862021-11-182.02
872021-02-222.00
882022-05-201.98
892020-07-141.97
902022-01-251.95
912022-08-101.95
922020-12-241.91
932022-04-111.91
942021-06-091.90
952021-06-101.89
962021-05-031.89
972022-05-251.86
982021-11-261.86
992021-02-081.86
1002020-11-131.83
PositionDatePercentage
12022-08-19-1.92
22022-08-18-1.59
32022-08-26-0.95
42022-08-16-0.73
52022-08-17-0.65
PositionDatePercentage
12022-02-23-3.30
22022-06-15-2.64
32022-05-06-2.64
42022-03-09-2.50
52022-09-12-2.49
62022-10-04-2.46
72022-01-21-2.34
82022-05-17-2.31
92022-11-15-2.18
102022-07-01-2.13
112022-03-29-2.10
122022-10-12-2.02
132022-06-09-1.95
142022-08-19-1.92
152022-02-09-1.92
162022-01-24-1.88
172022-04-25-1.77
182022-05-23-1.73
192022-09-28-1.73
202022-12-15-1.72
212022-07-29-1.71
222022-11-16-1.71
232022-09-22-1.70
242022-10-06-1.69
252022-04-22-1.65
262022-09-29-1.64
272022-05-18-1.62
282022-08-18-1.59
292022-04-05-1.53
302022-07-13-1.53
312022-07-12-1.50
322022-01-28-1.48
332022-03-03-1.46
342022-06-06-1.46
352022-07-07-1.40
362022-12-14-1.38
372022-09-16-1.33
382022-02-16-1.31
392022-06-08-1.30
402022-05-13-1.30
412022-07-25-1.27
422022-04-08-1.21
432022-09-07-1.18
442022-06-29-1.18
452022-05-24-1.15
462022-09-15-1.14
472022-11-11-1.13
482022-05-10-1.11
492022-04-18-1.11
502022-10-18-1.08
No data to display.
No data to display.
PositionDatePercentage
12020-03-31-16.86
22023-02-01-10.87
32020-09-17-9.25
42020-09-11-6.90
52020-03-11-6.35
62020-04-29-6.03
72020-10-02-5.76
82020-10-01-5.69
92020-03-17-5.56
102020-04-14-5.49
112020-06-10-5.22
122023-02-02-5.10
132020-03-06-5.06
142021-03-18-5.00
152020-03-13-4.99
162020-05-13-4.63
172020-05-08-4.39
182020-10-27-4.25
192020-03-10-4.19
202020-06-03-3.70
212020-12-17-3.43
222020-06-26-3.33
232021-06-24-3.30
242022-02-23-3.30
252021-09-17-3.27
262021-01-05-3.15
272020-04-03-2.87
282020-09-29-2.74
292022-05-06-2.64
302022-06-15-2.64
312020-05-01-2.51
322020-06-12-2.50
332022-03-09-2.50
342022-09-12-2.49
352020-04-07-2.47
362022-10-04-2.46
372021-03-19-2.39
382022-01-21-2.34
392022-05-17-2.31
402021-08-13-2.30
412021-11-24-2.25
422022-11-15-2.18
432022-07-01-2.13
442022-03-29-2.10
452021-07-16-2.08
462020-10-09-2.04
472022-10-12-2.02
482020-09-23-2.01
492021-05-18-2.00
502020-10-14-1.95
512022-06-09-1.95
522022-08-19-1.92
532022-02-09-1.92
542022-01-24-1.88
552020-05-27-1.86
562020-06-24-1.79
572022-04-25-1.77
582020-02-27-1.75
592022-09-28-1.73
602022-05-23-1.73
612022-12-15-1.72
622022-11-16-1.71
632022-07-29-1.71
642022-09-22-1.70
652022-10-06-1.69
662020-04-17-1.69
672022-04-22-1.65
682022-09-29-1.64
692020-07-13-1.64
702020-12-18-1.64
712020-10-29-1.62
722022-05-18-1.62
732020-08-13-1.61
742021-08-18-1.60
752023-02-03-1.59
762022-08-18-1.59
772020-08-05-1.55
782021-04-19-1.54
792022-04-05-1.53
802022-07-13-1.53
812021-03-17-1.53
822022-07-12-1.50
832020-07-16-1.49
842022-01-28-1.48
852020-07-27-1.48
862020-12-16-1.47
872022-06-06-1.46
882022-03-03-1.46
892021-01-21-1.43
902021-03-24-1.41
912022-07-07-1.40
922022-12-14-1.38
932021-07-07-1.34
942021-12-07-1.33
952022-09-16-1.33
962022-02-16-1.31
972022-05-13-1.30
982022-06-08-1.30
992021-11-09-1.29
1002022-07-25-1.27

ONEW best and worst intraday sessions

This section shows best and worst intraday sessions of ONEW in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 August
PositionDatePercentage
12022-08-056.41
22022-08-164.83
32022-08-013.26
42022-08-182.89
52022-08-232.45
No data to display.
No data to display.
PositionDatePercentage
12020-03-2432.73
22020-03-1925.56
32020-03-3122.79
42020-02-1315.61
52020-04-0714.65
62020-05-1512.18
72020-04-2811.99
82020-04-2711.46
92021-07-2010.60
102020-10-0510.56
112021-05-1310.37
122020-04-0610.09
132020-07-2710.02
142021-03-259.96
152020-03-139.07
162020-05-118.83
172020-11-208.60
182020-06-038.18
192020-04-248.03
202022-02-247.70
212020-04-207.57
222020-05-077.52
232020-11-127.23
242022-03-297.21
252020-04-306.78
262021-04-266.66
272020-10-026.54
282022-08-056.41
292020-05-216.40
302022-01-316.36
312020-08-126.34
322020-12-216.16
332021-01-116.13
342020-03-266.06
352020-06-295.97
362020-06-155.91
372020-11-235.85
382021-02-245.77
392020-10-285.72
402020-04-165.63
412022-03-025.58
422022-04-195.54
432020-07-295.41
442021-03-155.38
452022-06-225.34
462023-01-315.31
472020-08-205.31
482020-07-155.26
492022-07-055.25
502022-10-135.22
512020-11-245.15
522020-06-225.15
532020-05-045.05
542022-10-255.04
552021-07-295.02
562022-06-025.00
572021-11-014.91
582021-01-054.87
592020-06-014.86
602022-01-244.85
612022-08-164.83
622021-10-254.62
632020-08-074.61
642022-01-064.60
652021-12-274.55
662020-07-234.53
672022-06-094.50
682021-04-014.50
692021-03-084.47
702022-04-184.47
712020-11-164.44
722021-01-064.43
732021-10-214.42
742021-09-274.38
752020-08-034.38
762020-04-084.37
772021-03-094.37
782020-06-124.36
792022-03-094.32
802021-02-054.31
812020-04-144.30
822022-05-174.25
832020-10-124.17
842022-04-254.14
852021-04-084.04
862021-09-164.04
872021-05-034.02
882022-01-283.98
892021-01-223.98
902020-12-153.95
912022-05-263.92
922022-09-283.82
932020-12-223.76
942020-11-173.76
952020-06-043.73
962020-07-143.71
972023-02-153.71
982022-02-073.70
992021-07-093.69
1002021-10-013.64
PositionDatePercentage
12022-08-04-9.20
22022-08-26-4.06
32022-08-22-2.56
42022-08-30-2.47
52022-08-09-2.18
PositionDatePercentage
12022-08-04-9.20
22022-03-11-9.20
32022-03-23-8.87
42022-11-15-7.77
52022-01-04-7.50
62022-03-25-7.36
72022-01-20-7.29
82022-09-08-6.64
92022-03-07-6.61
102022-05-11-6.01
112022-06-10-5.91
122022-02-02-5.56
132022-04-05-5.44
142022-10-14-5.44
152022-09-30-5.43
162022-11-02-5.37
172022-05-16-5.24
182022-04-22-5.00
192022-03-14-4.89
202022-02-23-4.64
212022-09-02-4.54
222022-03-30-4.53
232022-04-01-4.49
242022-07-11-4.45
252022-09-20-4.45
262022-12-20-4.43
272022-09-06-4.23
282022-04-12-4.16
292022-03-04-4.10
302022-01-05-4.09
312022-06-28-4.06
322022-08-26-4.06
332022-04-21-3.94
342022-02-04-3.86
352022-02-05-3.86
362022-06-13-3.81
372022-01-07-3.71
382022-05-20-3.59
392022-12-22-3.40
402022-12-05-3.32
412022-09-22-3.31
422022-03-31-3.26
432022-06-03-3.21
442022-05-23-2.99
452022-12-19-2.91
462022-02-09-2.85
472022-12-01-2.84
482022-05-06-2.84
492022-03-01-2.76
502022-04-20-2.70
No data to display.
No data to display.
PositionDatePercentage
12020-03-18-30.62
22020-03-16-18.88
32020-03-03-15.06
42020-03-09-14.40
52020-03-27-12.00
62020-11-09-11.51
72020-07-30-11.23
82020-09-10-10.94
92020-12-30-10.91
102020-11-19-10.82
112021-05-12-10.24
122020-03-12-9.82
132020-05-01-9.52
142022-08-04-9.20
152022-03-11-9.20
162021-04-29-9.10
172020-04-09-9.02
182022-03-23-8.87
192020-03-23-8.73
202020-03-05-8.06
212020-08-26-7.84
222022-11-15-7.77
232020-06-16-7.59
242021-02-08-7.58
252022-01-04-7.50
262020-05-18-7.45
272022-03-25-7.36
282022-01-20-7.29
292021-03-23-6.99
302020-03-10-6.96
312021-03-24-6.84
322021-02-25-6.74
332022-09-08-6.64
342020-07-31-6.61
352022-03-07-6.61
362020-07-07-6.39
372020-06-24-6.37
382020-05-26-6.30
392020-04-21-6.23
402021-05-05-6.15
412022-05-11-6.01
422020-10-21-5.99
432020-09-16-5.93
442022-06-10-5.91
452021-06-10-5.83
462020-10-08-5.75
472021-06-11-5.65
482020-03-06-5.58
492021-08-17-5.56
502022-02-02-5.56
512020-05-27-5.51
522021-08-26-5.45
532020-04-17-5.44
542022-10-14-5.44
552022-04-05-5.44
562020-02-24-5.43
572022-09-30-5.43
582022-11-02-5.37
592021-09-08-5.32
602020-05-08-5.25
612022-05-16-5.24
622021-06-08-5.17
632020-03-17-5.12
642021-04-19-5.06
652021-06-02-5.04
662022-04-22-5.00
672020-03-11-4.90
682022-03-14-4.89
692021-07-27-4.76
702022-02-23-4.64
712021-09-07-4.61
722021-06-17-4.55
732022-09-02-4.54
742022-03-30-4.53
752022-04-01-4.49
762020-03-25-4.49
772022-07-11-4.45
782022-09-20-4.45
792022-12-20-4.43
802021-12-17-4.39
812020-09-03-4.37
822020-07-20-4.35
832022-09-06-4.23
842021-08-31-4.17
852022-04-12-4.16
862021-01-14-4.14
872022-03-04-4.10
882022-01-05-4.09
892021-01-25-4.08
902021-08-13-4.06
912022-06-28-4.06
922022-08-26-4.06
932021-06-03-4.03
942022-04-21-3.94
952021-09-03-3.87
962022-02-05-3.86
972022-02-04-3.86
982021-06-14-3.82
992022-06-13-3.81
1002020-02-18-3.78
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:17:18
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for ONEW
ONEW information
  • Full title
    OneWater Marine Inc
  • First trading day
    2020-02-07
  • Last trading day
    2023-02-23
  • Total trading days
    769
  • Last close price
    28.91 (+0.99%)
  • Market cap
    523M
  • Stock Exchange
    NasdaqGS
  • Sector
    Consumer Services
  • Industry
    Other Specialty Stores
  • ONEW CEO
    Mr. Philip Austin Singleton Jr.
  • Full-time employees
    1,169
  • Address
    6275 Lanier Islands Pkwy
    Buford
    GEORGIA
    30518
  • Website
    https://www.onewatermarine.com/
  • Phone number
    18552084359
  • Description
    OneWater Marine Inc. operates as a recreational boat retailer in the United States. It offers new and pre-owned recreational boats and yachts, as well as related marine products, such as parts and accessories. The company also provides boat repair and maintenance services; arranges boat financing and insurance; and other ancillary services, including indoor and outdoor storage, and marina, as well as rental of boats and personal watercraft. As of June 30, 2020, it operated 63 stores comprising 21 dealer groups in 11 states. The company was founded in 2014 and is headquartered in Buford, Georgia.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
75 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...