![No Logo for ONEW](/logos/no_logo.png)
ONEW stock analysis of May 26, 2020
OneWater Marine Inc
- ONEW IPO: 2020-02-07
- 28.91 (+0.99%)
- 523M market cap
- 769 trading days in total
- ONEW Latest trading day: 2023-02-23
- NasdaqGS
- Consumer Services
- Other Specialty Stores
- Mr. Philip Austin Singleton Jr.
- 1,169 full-time employees
- Buford, GEORGIA
15.92 close price
75 trading day
Pre-market
2020-05-22 close ⇢ 2020-05-26 open
+6.19%
- #1 best pre-market of 2020 May
- #9 best pre-market of 2020
- #12 best pre-market of ALL-TIME
- 2020-05-22 closed at 16.00
- 2020-05-26 opened at 16.99
Intraday
-6.30%
- Reached the HIGHEST point in 2020 May.
- #3 worst intraday of 2020 May
- #23 worst intraday of 2020
- #38 worst intraday of all-time
- opened at 16.99 ⇢ closed at 15.92
- highest at 16.99 ⇢ 0.00%
- lowest at 15.92 ⇢ -6.30%
- close-to-close ⇢ -0.50%
Post-market
2020-05-26 close ⇢ 2020-05-27 open
+3.71%
- #5 best post-market of 2020 May
- #22 best post-market of 2020
- #31 best post-market of ALL-TIME
- 2020-05-26 closed at 15.92
- 2020-05-27 opened at 16.51
ONEW investment calculator
This calculator shows the potential of ONEW stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ONEW
Duration:
2 years 273 days
Trading days:
694
SELL
Value on 2023-02-23 close
1,807.53
Dividends (1)
5.86%
+105.94
Stock growth
94.14%
+701.59
NET: +807.53
Total ROI: +80.75% (1.81x)
Annualised: +24.04% (1.24x)
Dividends ROI: +10.59% (1.11x)
Dividend Yield: +3.73% (1.04x)
Stock price: 28.91
Duration: 2 years 273 days
Trading days: 694
HIGHEST VALUE
Value on 2022-01-03
3,781.05
Dividends (1)
2.80%
+105.94
Stock growth
97.20%
+2,675.10
NET: +2,781.05
Total ROI: +278.10% (3.78x)
Annualised: +128.65% (2.29x)
Dividends ROI: +10.59% (1.11x)
Dividend Yield: 0.00% (1.00x)
Stock price: 62.44
Duration: 1 year 222 days
Trading days: 406
LOWEST VALUE
Value on 2020-05-29
853.44
Dividends (0)
0.00%
0.00
Stock growth
100.00%
-146.56
NET: -146.56
Max drawdown: -14.66% (0.85x)
Annualised: -100.00% (0.00x)
Stock price: 14.50
Duration: 3 days
Trading days: 3
SELL
Value on 2023-02-23 close
1,701.59
NET: +701.59
ROI: +70.16% (1.70x)
Annualised: +21.34% (1.21x)
Stock price: 28.91
Duration: 2 years 273 days
Trading days: 694
HIGHEST VALUE
Value on 2022-01-03
3,675.10
NET: +2,675.10
ROI: +267.51% (3.68x)
Annualised: +124.64% (2.25x)
Stock price: 62.44
Duration: 1 year 222 days
Trading days: 406
LOWEST VALUE
Value on 2020-05-29
853.44
NET: -146.56
Max drawdown: -14.66% (0.85x)
Annualised: -100.00% (0.00x)
Stock price: 14.50
Duration: 3 days
Trading days: 3
ONEW stock timeline
- May 26, 2020 was 75th ONEW trading day out of 769.
- If we count from the first ONEW trading day ( 2020-02-07 ) to the last one ( 2023-02-23 ), May 26, 2020 is at 9.75% of entire ONEW stock history.
- It means that there are at least 694 ONEW trading days after May 26, 2020.
- 2020-05-26 was 4 years 34 days OR 1494 days ago.
- May 26, 2020 was Tuesday of 22nd week in 2020.
- 2020-05-26 was 75th trading day in 2020 ⬤ 17th trading day in 2020 May.
ONEW Dividends
- Our database shows that May 26, 2020 was NOT involved in ONEW dividends.
-
Dividends for ONEW stock was paid 1 times:
- 0 times before May 26, 2020
- 1 times after May 26, 2020
- The last ex-dividend date of ONEW was on 2021-06-25 (Yearly Yield: 4.42%)
In the table below, you can see previous and next ex-dividend dates of ONEW:
- Dividends before 2020-05-26 (0)
- Divdiends after 2020-05-26 (1)
There are no ONEW dividends to display.
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 1.80 | 4.42 | 0 | 4.42 | ||||
2021-06-25 | 1.80000 | 4.42 | first | 0 | - | - | - | 4.42 |
ONEW stock splits
We have no data that ONEW has any stock splits in it's entire history.
ONEW Price Ranges
This section shows the current ONEW stock close price (15.92) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ONEW
This section shows lows and highs of ONEW stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 33.75
| 28.40
| 32.64
| 28.91
| -11.43 | 3.40 | -12.99 |
2023 January | 20 | 32.79
| 28.01
| 28.82
| 32.74
| 13.60 | 13.78 | -2.81 |
2022 December | 21 | 33.40
| 27.11
| 32.71
| 28.60
| -12.56 | 2.11 | -17.12 |
2022 November | 21 | 36.34
| 30.45
| 33.91
| 32.69
| -3.60 | 7.17 | -10.20 |
2022 October | 21 | 33.91
| 28.23
| 30.46
| 33.00
| 8.34 | 11.33 | -7.32 |
2022 September | 21 | 40.52
| 30.10
| 39.65
| 30.11
| -24.06 | 2.19 | -24.09 |
2022 August | 23 | 43.88
| 35.50
| 35.62
| 39.85
| 11.88 | 23.19 | -0.34 |
2022 July | 20 | 36.67
| 31.58
| 32.85
| 36.24
| 10.32 | 11.63 | -3.87 |
2022 June | 21 | 36.85
| 29.90
| 34.47
| 33.05
| -4.12 | 6.90 | -13.26 |
2022 May | 21 | 37.67
| 30.39
| 32.49
| 34.20
| 5.26 | 15.94 | -6.46 |
2022 April | 21 | 35.45
| 29.86
| 34.94
| 32.69
| -6.44 | 1.46 | -14.54 |
2022 March | 23 | 54.46
| 33.33
| 51.06
| 34.45
| -32.53 | 6.66 | -34.72 |
2022 February | 20 | 54.71
| 46.13
| 52.03
| 50.81
| -2.34 | 5.15 | -11.34 |
2022 January | 20 | 62.44
| 45.82
| 61.24
| 51.71
| -15.56 | 1.96 | -25.18 |
2021 December | 22 | 61.80
| 47.17
| 52.44
| 60.97
| 16.27 | 17.85 | -10.05 |
2021 November | 21 | 55.45
| 44.44
| 44.60
| 51.18
| 14.75 | 24.33 | -0.36 |
2021 October | 21 | 45.30
| 40.09
| 40.66
| 44.34
| 9.05 | 11.41 | -1.40 |
2021 September | 21 | 43.19
| 36.17
| 42.16
| 40.21
| -4.63 | 2.44 | -14.21 |
2021 August | 22 | 48.61
| 39.39
| 47.07
| 40.49
| -13.98 | 3.27 | -16.32 |
2021 July | 21 | 48.20
| 38.50
| 42.26
| 46.98
| 11.17 | 14.06 | -8.90 |
2021 June | 22 | 51.86
| 39.51
| 49.35
| 42.03
| -14.83 | 5.09 | -19.94 |
2021 May | 20 | 56.74
| 46.26
| 52.45
| 49.24
| -6.12 | 8.18 | -11.80 |
2021 April | 21 | 56.56
| 38.80
| 40.00
| 51.23
| 28.08 | 41.40 | -3.00 |
2021 March | 23 | 44.50
| 33.09
| 36.44
| 39.96
| 9.66 | 22.12 | -9.19 |
2021 February | 19 | 38.71
| 32.01
| 32.33
| 35.61
| 10.15 | 19.73 | -0.99 |
2021 January | 19 | 36.15
| 28.41
| 29.91
| 32.33
| 8.09 | 20.86 | -5.02 |
2020 December | 22 | 31.17
| 26.33
| 28.05
| 29.09
| 3.71 | 11.12 | -6.13 |
2020 November | 20 | 28.86
| 18.01
| 18.66
| 27.96
| 49.84 | 54.66 | -3.48 |
2020 October | 22 | 22.71
| 18.02
| 20.60
| 18.63
| -9.56 | 10.24 | -12.52 |
2020 September | 21 | 30.03
| 18.61
| 28.31
| 20.49
| -27.62 | 6.08 | -34.26 |
2020 August | 21 | 33.60
| 24.94
| 25.12
| 28.58
| 13.77 | 33.76 | -0.72 |
2020 July | 22 | 30.00
| 20.86
| 24.33
| 25.00
| 2.75 | 23.30 | -14.26 |
2020 June | 22 | 25.00
| 15.00
| 15.01
| 24.28
| 61.76 | 66.56 | -0.07 |
2020 May | 20 | 16.99
| 9.84
| 11.45
| 14.75
| 28.82 | 48.38 | -14.06 |
2020 April | 21 | 12.89
| 5.19
| 6.36
| 11.49
| 80.66 | 102.67 | -18.40 |
2020 March | 22 | 16.07
| 3.41
| 16.00
| 7.65
| -52.19 | 0.44 | -78.69 |
2020 February | 15 | 18.40
| 14.50
| 15.02
| 16.01
| 6.59 | 22.50 | -3.46 |
ONEW best and worst after-hours sessions
This section shows best and worst after-hours sessions of ONEW in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 May
Position | Date | Percentage |
---|---|---|
1 | 2020-05-22 | 6.19 |
2 | 2020-05-04 | 4.34 |
3 | 2020-05-14 | 4.00 |
4 | 2020-05-06 | 4.00 |
5 | 2020-05-26 | 3.71 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-09 | 11.84 |
2 | 2020-04-27 | 10.28 |
3 | 2020-06-15 | 7.81 |
4 | 2020-06-02 | 7.26 |
5 | 2020-09-21 | 7.04 |
6 | 2020-11-06 | 6.96 |
7 | 2020-11-02 | 6.26 |
8 | 2020-07-29 | 6.19 |
9 | 2020-05-22 | 6.19 |
10 | 2020-11-18 | 5.99 |
11 | 2020-03-20 | 5.77 |
12 | 2020-06-04 | 4.63 |
13 | 2020-03-24 | 4.54 |
14 | 2020-06-05 | 4.54 |
15 | 2020-08-21 | 4.47 |
16 | 2020-09-01 | 4.42 |
17 | 2020-05-04 | 4.34 |
18 | 2020-05-06 | 4.00 |
19 | 2020-05-14 | 4.00 |
20 | 2020-06-11 | 3.85 |
21 | 2020-03-19 | 3.79 |
22 | 2020-05-26 | 3.71 |
23 | 2020-04-21 | 3.68 |
24 | 2020-05-07 | 3.66 |
25 | 2020-03-03 | 3.66 |
26 | 2020-05-15 | 3.50 |
27 | 2020-07-20 | 3.47 |
28 | 2020-04-09 | 3.40 |
29 | 2020-02-26 | 3.17 |
30 | 2020-04-28 | 3.11 |
31 | 2020-04-13 | 3.10 |
32 | 2020-11-17 | 2.84 |
33 | 2020-12-31 | 2.82 |
34 | 2020-02-14 | 2.74 |
35 | 2020-12-11 | 2.74 |
36 | 2020-04-22 | 2.69 |
37 | 2020-06-16 | 2.61 |
38 | 2020-09-10 | 2.54 |
39 | 2020-06-18 | 2.32 |
40 | 2020-05-19 | 2.28 |
41 | 2020-08-04 | 2.15 |
42 | 2020-07-10 | 2.10 |
43 | 2020-07-02 | 2.10 |
44 | 2020-07-01 | 2.06 |
45 | 2020-07-14 | 1.97 |
46 | 2020-12-24 | 1.91 |
47 | 2020-11-13 | 1.83 |
48 | 2020-09-25 | 1.83 |
49 | 2020-07-21 | 1.82 |
50 | 2020-12-22 | 1.78 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-05-13 | -4.63 |
2 | 2020-05-08 | -4.39 |
3 | 2020-05-01 | -2.51 |
4 | 2020-05-27 | -1.86 |
5 | 2020-05-18 | -0.82 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-31 | -16.86 |
2 | 2020-09-17 | -9.25 |
3 | 2020-09-11 | -6.90 |
4 | 2020-03-11 | -6.35 |
5 | 2020-04-29 | -6.03 |
6 | 2020-10-02 | -5.76 |
7 | 2020-10-01 | -5.69 |
8 | 2020-03-17 | -5.56 |
9 | 2020-04-14 | -5.49 |
10 | 2020-06-10 | -5.22 |
11 | 2020-03-06 | -5.06 |
12 | 2020-03-13 | -4.99 |
13 | 2020-05-13 | -4.63 |
14 | 2020-05-08 | -4.39 |
15 | 2020-10-27 | -4.25 |
16 | 2020-03-10 | -4.19 |
17 | 2020-06-03 | -3.70 |
18 | 2020-12-17 | -3.43 |
19 | 2020-06-26 | -3.33 |
20 | 2020-04-03 | -2.87 |
21 | 2020-09-29 | -2.74 |
22 | 2020-05-01 | -2.51 |
23 | 2020-06-12 | -2.50 |
24 | 2020-04-07 | -2.47 |
25 | 2020-10-09 | -2.04 |
26 | 2020-09-23 | -2.01 |
27 | 2020-10-14 | -1.95 |
28 | 2020-05-27 | -1.86 |
29 | 2020-06-24 | -1.79 |
30 | 2020-02-27 | -1.75 |
31 | 2020-04-17 | -1.69 |
32 | 2020-07-13 | -1.64 |
33 | 2020-12-18 | -1.64 |
34 | 2020-10-29 | -1.62 |
35 | 2020-08-13 | -1.61 |
36 | 2020-08-05 | -1.55 |
37 | 2020-07-16 | -1.49 |
38 | 2020-07-27 | -1.48 |
39 | 2020-12-16 | -1.47 |
40 | 2020-06-19 | -1.24 |
41 | 2020-02-13 | -1.21 |
42 | 2020-04-02 | -1.15 |
43 | 2020-09-22 | -1.14 |
44 | 2020-04-01 | -1.14 |
45 | 2020-03-30 | -1.11 |
46 | 2020-08-28 | -1.07 |
47 | 2020-02-21 | -1.01 |
48 | 2020-03-05 | -0.95 |
49 | 2020-08-31 | -0.94 |
50 | 2020-04-23 | -0.94 |
No data to display.
No data to display.
ONEW best and worst intraday sessions
This section shows best and worst intraday sessions of ONEW in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 May
Position | Date | Percentage |
---|---|---|
1 | 2020-05-15 | 12.18 |
2 | 2020-05-11 | 8.83 |
3 | 2020-05-07 | 7.52 |
4 | 2020-05-21 | 6.40 |
5 | 2020-05-04 | 5.05 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-24 | 32.73 |
2 | 2020-03-19 | 25.56 |
3 | 2020-03-31 | 22.79 |
4 | 2020-02-13 | 15.61 |
5 | 2020-04-07 | 14.65 |
6 | 2020-05-15 | 12.18 |
7 | 2020-04-28 | 11.99 |
8 | 2020-04-27 | 11.46 |
9 | 2020-10-05 | 10.56 |
10 | 2020-04-06 | 10.09 |
11 | 2020-07-27 | 10.02 |
12 | 2020-03-13 | 9.07 |
13 | 2020-05-11 | 8.83 |
14 | 2020-11-20 | 8.60 |
15 | 2020-06-03 | 8.18 |
16 | 2020-04-24 | 8.03 |
17 | 2020-04-20 | 7.57 |
18 | 2020-05-07 | 7.52 |
19 | 2020-11-12 | 7.23 |
20 | 2020-04-30 | 6.78 |
21 | 2020-10-02 | 6.54 |
22 | 2020-05-21 | 6.40 |
23 | 2020-08-12 | 6.34 |
24 | 2020-12-21 | 6.16 |
25 | 2020-03-26 | 6.06 |
26 | 2020-06-29 | 5.97 |
27 | 2020-06-15 | 5.91 |
28 | 2020-11-23 | 5.85 |
29 | 2020-10-28 | 5.72 |
30 | 2020-04-16 | 5.63 |
31 | 2020-07-29 | 5.41 |
32 | 2020-08-20 | 5.31 |
33 | 2020-07-15 | 5.26 |
34 | 2020-06-22 | 5.15 |
35 | 2020-11-24 | 5.15 |
36 | 2020-05-04 | 5.05 |
37 | 2020-06-01 | 4.86 |
38 | 2020-08-07 | 4.61 |
39 | 2020-07-23 | 4.53 |
40 | 2020-11-16 | 4.44 |
41 | 2020-08-03 | 4.38 |
42 | 2020-04-08 | 4.37 |
43 | 2020-06-12 | 4.36 |
44 | 2020-04-14 | 4.30 |
45 | 2020-10-12 | 4.17 |
46 | 2020-12-15 | 3.95 |
47 | 2020-12-22 | 3.76 |
48 | 2020-11-17 | 3.76 |
49 | 2020-06-04 | 3.73 |
50 | 2020-07-14 | 3.71 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-05-01 | -9.52 |
2 | 2020-05-18 | -7.45 |
3 | 2020-05-26 | -6.30 |
4 | 2020-05-27 | -5.51 |
5 | 2020-05-08 | -5.25 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-18 | -30.62 |
2 | 2020-03-16 | -18.88 |
3 | 2020-03-03 | -15.06 |
4 | 2020-03-09 | -14.40 |
5 | 2020-03-27 | -12.00 |
6 | 2020-11-09 | -11.51 |
7 | 2020-07-30 | -11.23 |
8 | 2020-09-10 | -10.94 |
9 | 2020-12-30 | -10.91 |
10 | 2020-11-19 | -10.82 |
11 | 2020-03-12 | -9.82 |
12 | 2020-05-01 | -9.52 |
13 | 2020-04-09 | -9.02 |
14 | 2020-03-23 | -8.73 |
15 | 2020-03-05 | -8.06 |
16 | 2020-08-26 | -7.84 |
17 | 2020-06-16 | -7.59 |
18 | 2020-05-18 | -7.45 |
19 | 2020-03-10 | -6.96 |
20 | 2020-07-31 | -6.61 |
21 | 2020-07-07 | -6.39 |
22 | 2020-06-24 | -6.37 |
23 | 2020-05-26 | -6.30 |
24 | 2020-04-21 | -6.23 |
25 | 2020-10-21 | -5.99 |
26 | 2020-09-16 | -5.93 |
27 | 2020-10-08 | -5.75 |
28 | 2020-03-06 | -5.58 |
29 | 2020-05-27 | -5.51 |
30 | 2020-04-17 | -5.44 |
31 | 2020-02-24 | -5.43 |
32 | 2020-05-08 | -5.25 |
33 | 2020-03-17 | -5.12 |
34 | 2020-03-11 | -4.90 |
35 | 2020-03-25 | -4.49 |
36 | 2020-09-03 | -4.37 |
37 | 2020-07-20 | -4.35 |
38 | 2020-02-18 | -3.78 |
39 | 2020-10-26 | -3.76 |
40 | 2020-11-18 | -3.76 |
41 | 2020-09-02 | -3.73 |
42 | 2020-04-22 | -3.68 |
43 | 2020-12-09 | -3.65 |
44 | 2020-02-27 | -3.61 |
45 | 2020-09-15 | -3.43 |
46 | 2020-02-25 | -3.36 |
47 | 2020-10-20 | -3.26 |
48 | 2020-08-10 | -3.21 |
49 | 2020-04-13 | -3.15 |
50 | 2020-04-01 | -3.14 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:17:18